29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 42054 |
| 3 | 20241218 | 184800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20241218 | 184700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20241218 | 184600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20241218 | 184500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20241218 | 184400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20241218 | 184300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20241218 | 184200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20241218 | 184100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20241218 | 184000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20241218 | 183900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20241218 | 183800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20241218 | 183700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20241218 | 183600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20241218 | 183500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20241218 | 183400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20241218 | 183300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20241218 | 183200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20241218 | 183100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20241218 | 183000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20241218 | 182900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20241218 | 182800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20241218 | 182700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20241218 | 182600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20241218 | 182500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20241218 | 182400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20241218 | 182300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20241218 | 182200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20241218 | 182100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20241218 | 182000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20241218 | 181900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 42054 |
| 33 | 20241218 | 181800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20241218 | 181700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20241218 | 181600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20241218 | 181500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20241218 | 181400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20241218 | 181300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20241218 | 181200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20241218 | 181100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20241218 | 181000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20241218 | 180900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20241218 | 180800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20241218 | 180700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20241218 | 180600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20241218 | 180500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20241218 | 180400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20241218 | 180300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20241218 | 180200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20241218 | 180100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20241218 | 180000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20241218 | 175900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20241218 | 175800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20241218 | 175700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20241218 | 175600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20241218 | 175500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20241218 | 175400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20241218 | 175300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20241218 | 175200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20241218 | 175100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20241218 | 175000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20241218 | 174900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 42054 |
| 63 | 20241218 | 174800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20241218 | 174700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20241218 | 174600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20241218 | 174500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20241218 | 174400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20241218 | 174300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20241218 | 174200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20241218 | 174100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20241218 | 174000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20241218 | 173900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20241218 | 173800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20241218 | 173700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20241218 | 173600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20241218 | 173500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20241218 | 173400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20241218 | 173300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20241218 | 173200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20241218 | 173100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20241218 | 173000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20241218 | 172900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20241218 | 172800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20241218 | 172700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20241218 | 172600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20241218 | 172500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20241218 | 172400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20241218 | 172300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20241218 | 172200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20241218 | 172100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20241218 | 172000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20241218 | 171900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 42054 |
| 93 | 20241218 | 171800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20241218 | 171700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20241218 | 171600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20241218 | 171500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20241218 | 171400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20241218 | 171300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20241218 | 171200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20241218 | 171100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20241218 | 171000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20241218 | 170900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20241218 | 170800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20241218 | 170700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20241218 | 170600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20241218 | 170500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20241218 | 170400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20241218 | 170300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20241218 | 170200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20241218 | 170100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20241218 | 170000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20241218 | 165900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20241218 | 165800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20241218 | 165700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20241218 | 165600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20241218 | 165500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20241218 | 165400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20241218 | 165300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20241218 | 165200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20241218 | 165100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20241218 | 165000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20241218 | 164900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 42054 |
| 123 | 20241218 | 164800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20241218 | 164700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20241218 | 164600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20241218 | 164500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20241218 | 164400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20241218 | 164300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20241218 | 164200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20241218 | 164100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20241218 | 164000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20241218 | 163900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20241218 | 163800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20241218 | 163700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20241218 | 163600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20241218 | 163500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20241218 | 163400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20241218 | 163300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20241218 | 163200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20241218 | 163100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20241218 | 163000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20241218 | 162900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20241218 | 162800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20241218 | 162700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20241218 | 162600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20241218 | 162500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20241218 | 162400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20241218 | 162300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20241218 | 162200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20241218 | 162100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20241218 | 162000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20241218 | 161900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 42054 |
| 153 | 20241218 | 161800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20241218 | 161700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20241218 | 161600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20241218 | 161500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20241218 | 161400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20241218 | 161300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20241218 | 161200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20241218 | 161100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20241218 | 161000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20241218 | 160900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20241218 | 160800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20241218 | 160700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20241218 | 160600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20241218 | 160500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20241218 | 160400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20241218 | 160300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20241218 | 160200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20241218 | 160100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20241218 | 160000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20241218 | 155900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20241218 | 155800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20241218 | 155700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20241218 | 155600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20241218 | 155500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20241218 | 155400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20241218 | 155300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20241218 | 155200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20241218 | 155100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20241218 | 155000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20241218 | 154900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 42054 |
| 183 | 20241218 | 154800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20241218 | 154700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20241218 | 154600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20241218 | 154500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20241218 | 154400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20241218 | 154300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20241218 | 154200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20241218 | 154100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20241218 | 154000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20241218 | 153900 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20241218 | 153800 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20241218 | 153700 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20241218 | 153600 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20241218 | 153500 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20241218 | 153400 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20241218 | 153300 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20241218 | 153200 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20241218 | 153100 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20241218 | 153000 | 4156187480 | 8620 | 8620 | 8620 | 8620 | 42054 |
| 202 | 20241218 | 152900 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20241218 | 152800 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20241218 | 152700 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20241218 | 152600 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20241218 | 152500 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20241218 | 152400 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20241218 | 152300 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20241218 | 152200 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20241218 | 152100 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20241218 | 152000 | 3793682000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20241218 | 151900 | 3793682000 | 8620 | 8610 | 8620 | 8610 | 580 |
| 213 | 20241218 | 151800 | 3788687910 | 8620 | 8620 | 8620 | 8610 | 822 |
| 214 | 20241218 | 151700 | 3781609000 | 8610 | 8610 | 8630 | 8610 | 3214 |
| 215 | 20241218 | 151600 | 3753909720 | 8610 | 8620 | 8630 | 8610 | 6461 |
| 216 | 20241218 | 151500 | 3698190490 | 8620 | 8620 | 8620 | 8610 | 1298 |
| 217 | 20241218 | 151400 | 3687012280 | 8620 | 8610 | 8620 | 8610 | 1418 |
| 218 | 20241218 | 151300 | 3674789940 | 8620 | 8620 | 8620 | 8610 | 1920 |
| 219 | 20241218 | 151200 | 3658240740 | 8620 | 8610 | 8620 | 8610 | 2113 |
| 220 | 20241218 | 151100 | 3640047390 | 8610 | 8610 | 8610 | 8600 | 1969 |
| 221 | 20241218 | 151000 | 3623096530 | 8600 | 8600 | 8610 | 8600 | 588 |
| 222 | 20241218 | 150900 | 3618036720 | 8600 | 8610 | 8610 | 8600 | 551 |
| 223 | 20241218 | 150800 | 3613294500 | 8610 | 8610 | 8610 | 8600 | 1352 |
| 224 | 20241218 | 150700 | 3601660550 | 8610 | 8610 | 8610 | 8600 | 826 |
| 225 | 20241218 | 150600 | 3594552150 | 8600 | 8600 | 8610 | 8600 | 729 |
| 226 | 20241218 | 150500 | 3588279420 | 8600 | 8600 | 8600 | 8600 | 570 |
| 227 | 20241218 | 150400 | 3583377420 | 8590 | 8600 | 8610 | 8590 | 1883 |
| 228 | 20241218 | 150300 | 3567182280 | 8610 | 8600 | 8610 | 8590 | 1984 |
| 229 | 20241218 | 150200 | 3550127120 | 8600 | 8610 | 8610 | 8600 | 686 |
| 230 | 20241218 | 150100 | 3544226330 | 8600 | 8610 | 8610 | 8600 | 766 |
| 231 | 20241218 | 150000 | 3537637050 | 8590 | 8610 | 8610 | 8590 | 958 |
| 232 | 20241218 | 145900 | 3529394970 | 8610 | 8610 | 8630 | 8600 | 1588 |
| 233 | 20241218 | 145800 | 3515714770 | 8610 | 8630 | 8630 | 8610 | 1912 |
| 234 | 20241218 | 145700 | 3499225350 | 8630 | 8620 | 8630 | 8610 | 2310 |
| 235 | 20241218 | 145600 | 3479305820 | 8620 | 8620 | 8630 | 8610 | 2043 |
| 236 | 20241218 | 145500 | 3461695930 | 8620 | 8600 | 8620 | 8590 | 2396 |
| 237 | 20241218 | 145400 | 3441060020 | 8600 | 8610 | 8610 | 8600 | 2755 |
| 238 | 20241218 | 145300 | 3417347100 | 8600 | 8620 | 8620 | 8600 | 1675 |
| 239 | 20241218 | 145200 | 3402919360 | 8620 | 8600 | 8620 | 8600 | 2625 |
| 240 | 20241218 | 145100 | 3380324290 | 8600 | 8610 | 8610 | 8590 | 2974 |
| 241 | 20241218 | 145000 | 3354752340 | 8610 | 8600 | 8620 | 8600 | 3504 |
| 242 | 20241218 | 144900 | 3324582650 | 8600 | 8610 | 8620 | 8600 | 2736 |
| 243 | 20241218 | 144800 | 3301027160 | 8620 | 8590 | 8620 | 8590 | 3933 |
| 244 | 20241218 | 144700 | 3267149500 | 8600 | 8600 | 8620 | 8590 | 5260 |
| 245 | 20241218 | 144600 | 3221909780 | 8600 | 8600 | 8600 | 8590 | 2911 |
| 246 | 20241218 | 144500 | 3196879940 | 8600 | 8600 | 8600 | 8580 | 2253 |
| 247 | 20241218 | 144400 | 3177524610 | 8600 | 8600 | 8610 | 8570 | 4071 |
| 248 | 20241218 | 144300 | 3142528280 | 8600 | 8590 | 8600 | 8570 | 1488 |
| 249 | 20241218 | 144200 | 3129743600 | 8580 | 8600 | 8610 | 8580 | 7732 |
| 250 | 20241218 | 144100 | 3063248440 | 8600 | 8540 | 8600 | 8530 | 27687 |
| 251 | 20241218 | 144000 | 2826076990 | 8550 | 8540 | 8550 | 8530 | 2060 |
| 252 | 20241218 | 143900 | 2808473880 | 8540 | 8540 | 8540 | 8530 | 1834 |
| 253 | 20241218 | 143800 | 2792813660 | 8540 | 8530 | 8540 | 8530 | 739 |
| 254 | 20241218 | 143700 | 2786503640 | 8530 | 8530 | 8530 | 8520 | 790 |
| 255 | 20241218 | 143600 | 2779767130 | 8530 | 8520 | 8530 | 8510 | 2380 |
| 256 | 20241218 | 143500 | 2759489040 | 8520 | 8530 | 8530 | 8520 | 4414 |
| 257 | 20241218 | 143400 | 2721879110 | 8530 | 8530 | 8530 | 8530 | 133 |
| 258 | 20241218 | 143300 | 2720744620 | 8520 | 8540 | 8540 | 8520 | 1096 |
| 259 | 20241218 | 143200 | 2711390800 | 8530 | 8540 | 8540 | 8530 | 502 |
| 260 | 20241218 | 143100 | 2707106480 | 8540 | 8530 | 8540 | 8530 | 3948 |
| 261 | 20241218 | 143000 | 2673420430 | 8530 | 8520 | 8530 | 8510 | 781 |
| 262 | 20241218 | 142900 | 2666763750 | 8520 | 8520 | 8530 | 8510 | 628 |
| 263 | 20241218 | 142800 | 2661413290 | 8520 | 8520 | 8530 | 8520 | 918 |
| 264 | 20241218 | 142700 | 2653585880 | 8520 | 8530 | 8530 | 8520 | 704 |
| 265 | 20241218 | 142600 | 2647586750 | 8520 | 8530 | 8530 | 8520 | 323 |
| 266 | 20241218 | 142500 | 2644833520 | 8530 | 8530 | 8530 | 8520 | 548 |
| 267 | 20241218 | 142400 | 2640163150 | 8530 | 8540 | 8540 | 8520 | 599 |
| 268 | 20241218 | 142300 | 2635053220 | 8540 | 8530 | 8540 | 8520 | 1471 |
| 269 | 20241218 | 142200 | 2622504140 | 8530 | 8520 | 8530 | 8520 | 137 |
| 270 | 20241218 | 142100 | 2621335640 | 8520 | 8520 | 8530 | 8520 | 269 |
| 271 | 20241218 | 142000 | 2619042820 | 8530 | 8530 | 8530 | 8520 | 583 |
| 272 | 20241218 | 141900 | 2614074000 | 8530 | 8530 | 8530 | 8520 | 329 |
| 273 | 20241218 | 141800 | 2611269390 | 8530 | 8520 | 8530 | 8520 | 413 |
| 274 | 20241218 | 141700 | 2607748150 | 8520 | 8520 | 8520 | 8510 | 556 |
| 275 | 20241218 | 141600 | 2603011050 | 8510 | 8520 | 8520 | 8510 | 756 |
| 276 | 20241218 | 141500 | 2596573740 | 8510 | 8520 | 8520 | 8510 | 891 |
| 277 | 20241218 | 141400 | 2588984190 | 8520 | 8520 | 8520 | 8510 | 495 |
| 278 | 20241218 | 141300 | 2584769180 | 8520 | 8520 | 8520 | 8510 | 276 |
| 279 | 20241218 | 141200 | 2582419500 | 8520 | 8520 | 8520 | 8510 | 495 |
| 280 | 20241218 | 141100 | 2578206220 | 8520 | 8520 | 8520 | 8500 | 220 |
| 281 | 20241218 | 141000 | 2576334960 | 8510 | 8520 | 8520 | 8510 | 734 |
| 282 | 20241218 | 140900 | 2570087270 | 8520 | 8500 | 8520 | 8500 | 379 |
| 283 | 20241218 | 140800 | 2566860470 | 8510 | 8510 | 8520 | 8510 | 1307 |
| 284 | 20241218 | 140700 | 2555737710 | 8510 | 8510 | 8520 | 8510 | 280 |
| 285 | 20241218 | 140600 | 2553353770 | 8520 | 8510 | 8520 | 8510 | 799 |
| 286 | 20241218 | 140500 | 2546548000 | 8510 | 8510 | 8520 | 8510 | 1635 |
| 287 | 20241218 | 140400 | 2532632340 | 8520 | 8530 | 8530 | 8510 | 2731 |
| 288 | 20241218 | 140300 | 2509359080 | 8520 | 8530 | 8530 | 8520 | 784 |
| 289 | 20241218 | 140200 | 2502676720 | 8530 | 8520 | 8530 | 8520 | 348 |
| 290 | 20241218 | 140100 | 2499710420 | 8520 | 8520 | 8530 | 8510 | 178 |
| 291 | 20241218 | 140000 | 2498193570 | 8510 | 8520 | 8520 | 8510 | 506 |
| 292 | 20241218 | 135900 | 2493885030 | 8520 | 8540 | 8540 | 8510 | 415 |
| 293 | 20241218 | 135800 | 2490347560 | 8530 | 8540 | 8540 | 8520 | 958 |
| 294 | 20241218 | 135700 | 2482170860 | 8540 | 8540 | 8540 | 8530 | 327 |
| 295 | 20241218 | 135600 | 2479379930 | 8530 | 8530 | 8540 | 8520 | 1094 |
| 296 | 20241218 | 135500 | 2470047720 | 8530 | 8530 | 8530 | 8510 | 296 |
| 297 | 20241218 | 135400 | 2467525040 | 8530 | 8530 | 8530 | 8520 | 664 |
| 298 | 20241218 | 135300 | 2461862780 | 8530 | 8530 | 8530 | 8520 | 846 |
| 299 | 20241218 | 135200 | 2454648300 | 8520 | 8520 | 8540 | 8520 | 820 |
| 300 | 20241218 | 135100 | 2447660490 | 8530 | 8540 | 8540 | 8530 | 1040 |
| 301 | 20241218 | 135000 | 2438786570 | 8540 | 8530 | 8540 | 8530 | 916 |
| 302 | 20241218 | 134900 | 2430964000 | 8530 | 8530 | 8540 | 8520 | 842 |
| 303 | 20241218 | 134800 | 2423783080 | 8540 | 8520 | 8540 | 8520 | 2938 |
| 304 | 20241218 | 134700 | 2398713120 | 8530 | 8530 | 8530 | 8520 | 834 |
| 305 | 20241218 | 134600 | 2391601880 | 8520 | 8530 | 8530 | 8520 | 683 |
| 306 | 20241218 | 134500 | 2385780630 | 8530 | 8520 | 8530 | 8520 | 337 |
| 307 | 20241218 | 134400 | 2382907770 | 8520 | 8520 | 8530 | 8520 | 358 |
| 308 | 20241218 | 134300 | 2379855890 | 8530 | 8520 | 8530 | 8520 | 1977 |
| 309 | 20241218 | 134200 | 2363010180 | 8520 | 8510 | 8520 | 8510 | 954 |
| 310 | 20241218 | 134100 | 2354887920 | 8510 | 8510 | 8520 | 8510 | 314 |
| 311 | 20241218 | 134000 | 2352214590 | 8510 | 8510 | 8510 | 8500 | 952 |
| 312 | 20241218 | 133900 | 2344114720 | 8510 | 8520 | 8520 | 8510 | 575 |
| 313 | 20241218 | 133800 | 2339220840 | 8520 | 8520 | 8520 | 8510 | 571 |
| 314 | 20241218 | 133700 | 2334359660 | 8520 | 8520 | 8520 | 8510 | 1310 |
| 315 | 20241218 | 133600 | 2323204470 | 8520 | 8520 | 8520 | 8510 | 428 |
| 316 | 20241218 | 133500 | 2319559560 | 8520 | 8510 | 8520 | 8510 | 317 |
| 317 | 20241218 | 133400 | 2316860760 | 8520 | 8510 | 8520 | 8510 | 1351 |
| 318 | 20241218 | 133300 | 2305352280 | 8510 | 8520 | 8520 | 8510 | 351 |
| 319 | 20241218 | 133200 | 2302363440 | 8520 | 8520 | 8520 | 8510 | 823 |
| 320 | 20241218 | 133100 | 2295358350 | 8510 | 8520 | 8520 | 8510 | 774 |
| 321 | 20241218 | 133000 | 2288765870 | 8520 | 8500 | 8520 | 8500 | 7397 |
| 322 | 20241218 | 132900 | 2225849030 | 8490 | 8490 | 8500 | 8490 | 345 |
| 323 | 20241218 | 132800 | 2222918850 | 8490 | 8490 | 8500 | 8490 | 382 |
| 324 | 20241218 | 132700 | 2219674240 | 8500 | 8500 | 8500 | 8490 | 268 |
| 325 | 20241218 | 132600 | 2217398010 | 8490 | 8500 | 8500 | 8490 | 848 |
| 326 | 20241218 | 132500 | 2210191670 | 8490 | 8500 | 8500 | 8490 | 1011 |
| 327 | 20241218 | 132400 | 2201605040 | 8490 | 8500 | 8500 | 8490 | 634 |
| 328 | 20241218 | 132300 | 2196218090 | 8500 | 8490 | 8500 | 8490 | 558 |
| 329 | 20241218 | 132200 | 2191475170 | 8490 | 8500 | 8500 | 8490 | 256 |
| 330 | 20241218 | 132100 | 2189301110 | 8500 | 8490 | 8500 | 8490 | 598 |
| 331 | 20241218 | 132000 | 2184223200 | 8490 | 8490 | 8500 | 8480 | 765 |
| 332 | 20241218 | 131900 | 2177728260 | 8490 | 8490 | 8490 | 8480 | 524 |
| 333 | 20241218 | 131800 | 2173281150 | 8490 | 8480 | 8490 | 8480 | 108 |
| 334 | 20241218 | 131700 | 2172364540 | 8480 | 8490 | 8490 | 8480 | 471 |
| 335 | 20241218 | 131600 | 2168369520 | 8490 | 8490 | 8490 | 8480 | 283 |
| 336 | 20241218 | 131500 | 2165968500 | 8490 | 8490 | 8490 | 8480 | 952 |
| 337 | 20241218 | 131400 | 2157888930 | 8480 | 8480 | 8490 | 8480 | 209 |
| 338 | 20241218 | 131300 | 2156116310 | 8490 | 8490 | 8490 | 8480 | 149 |
| 339 | 20241218 | 131200 | 2154851320 | 8480 | 8480 | 8490 | 8480 | 624 |
| 340 | 20241218 | 131100 | 2149557620 | 8480 | 8490 | 8490 | 8480 | 515 |
| 341 | 20241218 | 131000 | 2145188730 | 8490 | 8480 | 8490 | 8480 | 304 |
| 342 | 20241218 | 130900 | 2142609420 | 8490 | 8490 | 8490 | 8480 | 217 |
| 343 | 20241218 | 130800 | 2140768740 | 8480 | 8500 | 8500 | 8480 | 392 |
| 344 | 20241218 | 130700 | 2137443370 | 8500 | 8490 | 8500 | 8480 | 595 |
| 345 | 20241218 | 130600 | 2132391810 | 8480 | 8490 | 8490 | 8480 | 286 |
| 346 | 20241218 | 130500 | 2129965340 | 8490 | 8490 | 8490 | 8480 | 412 |
| 347 | 20241218 | 130400 | 2126470310 | 8480 | 8490 | 8490 | 8480 | 430 |
| 348 | 20241218 | 130300 | 2122823520 | 8490 | 8490 | 8490 | 8480 | 742 |
| 349 | 20241218 | 130200 | 2116525590 | 8490 | 8480 | 8490 | 8480 | 155 |
| 350 | 20241218 | 130100 | 2115210690 | 8480 | 8480 | 8490 | 8480 | 344 |
| 351 | 20241218 | 130000 | 2112292000 | 8490 | 8500 | 8500 | 8480 | 268 |
| 352 | 20241218 | 125900 | 2110018320 | 8490 | 8490 | 8490 | 8480 | 314 |
| 353 | 20241218 | 125800 | 2107354890 | 8490 | 8490 | 8500 | 8480 | 323 |
| 354 | 20241218 | 125700 | 2104612790 | 8490 | 8490 | 8500 | 8490 | 182 |
| 355 | 20241218 | 125600 | 2103066280 | 8480 | 8470 | 8490 | 8470 | 896 |
| 356 | 20241218 | 125500 | 2095465200 | 8490 | 8490 | 8490 | 8480 | 537 |
| 357 | 20241218 | 125400 | 2090908450 | 8490 | 8480 | 8490 | 8480 | 363 |
| 358 | 20241218 | 125300 | 2087829700 | 8480 | 8480 | 8480 | 8470 | 173 |
| 359 | 20241218 | 125200 | 2086363230 | 8480 | 8490 | 8490 | 8480 | 207 |
| 360 | 20241218 | 125100 | 2084607670 | 8490 | 8480 | 8490 | 8470 | 740 |
| 361 | 20241218 | 125000 | 2078334380 | 8460 | 8480 | 8480 | 8460 | 291 |
| 362 | 20241218 | 124900 | 2075869210 | 8480 | 8480 | 8490 | 8480 | 762 |
| 363 | 20241218 | 124800 | 2069406950 | 8480 | 8480 | 8480 | 8470 | 320 |
| 364 | 20241218 | 124700 | 2066695160 | 8480 | 8480 | 8480 | 8470 | 415 |
| 365 | 20241218 | 124600 | 2063178370 | 8480 | 8480 | 8480 | 8480 | 50 |
| 366 | 20241218 | 124500 | 2062754370 | 8470 | 8480 | 8480 | 8470 | 199 |
| 367 | 20241218 | 124400 | 2061068740 | 8480 | 8480 | 8480 | 8460 | 375 |
| 368 | 20241218 | 124300 | 2057891470 | 8480 | 8490 | 8490 | 8480 | 767 |
| 369 | 20241218 | 124200 | 2051387300 | 8480 | 8470 | 8490 | 8470 | 580 |
| 370 | 20241218 | 124100 | 2046470350 | 8480 | 8470 | 8480 | 8470 | 367 |
| 371 | 20241218 | 124000 | 2043360940 | 8470 | 8470 | 8470 | 8470 | 253 |
| 372 | 20241218 | 123900 | 2041218030 | 8470 | 8470 | 8470 | 8460 | 312 |
| 373 | 20241218 | 123800 | 2038577400 | 8470 | 8470 | 8480 | 8460 | 1215 |
| 374 | 20241218 | 123700 | 2028286880 | 8470 | 8470 | 8480 | 8460 | 342 |
| 375 | 20241218 | 123600 | 2025390030 | 8480 | 8480 | 8480 | 8470 | 292 |
| 376 | 20241218 | 123500 | 2022915800 | 8470 | 8460 | 8480 | 8460 | 162 |
| 377 | 20241218 | 123400 | 2021544610 | 8480 | 8480 | 8490 | 8460 | 550 |
| 378 | 20241218 | 123300 | 2016884750 | 8470 | 8480 | 8480 | 8470 | 230 |
| 379 | 20241218 | 123200 | 2014936340 | 8480 | 8470 | 8480 | 8450 | 1062 |
| 380 | 20241218 | 123100 | 2005950710 | 8470 | 8480 | 8480 | 8470 | 97 |
| 381 | 20241218 | 123000 | 2005128720 | 8470 | 8480 | 8490 | 8470 | 473 |
| 382 | 20241218 | 122900 | 2001120770 | 8490 | 8470 | 8490 | 8470 | 772 |
| 383 | 20241218 | 122800 | 1994570900 | 8480 | 8480 | 8480 | 8480 | 140 |
| 384 | 20241218 | 122700 | 1993383700 | 8480 | 8470 | 8480 | 8470 | 263 |
| 385 | 20241218 | 122600 | 1991155690 | 8480 | 8480 | 8480 | 8460 | 563 |
| 386 | 20241218 | 122500 | 1986386310 | 8480 | 8460 | 8490 | 8460 | 841 |
| 387 | 20241218 | 122400 | 1979262460 | 8470 | 8480 | 8480 | 8470 | 748 |
| 388 | 20241218 | 122300 | 1972921370 | 8470 | 8480 | 8490 | 8470 | 320 |
| 389 | 20241218 | 122200 | 1970209340 | 8480 | 8490 | 8500 | 8480 | 1179 |
| 390 | 20241218 | 122100 | 1960209200 | 8490 | 8490 | 8490 | 8480 | 874 |
| 391 | 20241218 | 122000 | 1952790590 | 8480 | 8500 | 8500 | 8480 | 293 |
| 392 | 20241218 | 121900 | 1950302950 | 8500 | 8490 | 8500 | 8490 | 491 |
| 393 | 20241218 | 121800 | 1946134350 | 8480 | 8490 | 8490 | 8480 | 215 |
| 394 | 20241218 | 121700 | 1944310650 | 8480 | 8480 | 8490 | 8480 | 531 |
| 395 | 20241218 | 121600 | 1939806470 | 8480 | 8490 | 8490 | 8480 | 326 |
| 396 | 20241218 | 121500 | 1937040600 | 8490 | 8490 | 8490 | 8480 | 221 |
| 397 | 20241218 | 121400 | 1935165950 | 8490 | 8490 | 8490 | 8480 | 125 |
| 398 | 20241218 | 121300 | 1934104840 | 8480 | 8490 | 8490 | 8480 | 416 |
| 399 | 20241218 | 121200 | 1930576760 | 8490 | 8490 | 8500 | 8490 | 630 |
| 400 | 20241218 | 121100 | 1925223960 | 8490 | 8490 | 8500 | 8480 | 1274 |
| 401 | 20241218 | 121000 | 1914405490 | 8490 | 8490 | 8490 | 8480 | 296 |
| 402 | 20241218 | 120900 | 1911894580 | 8490 | 8480 | 8490 | 8480 | 469 |
| 403 | 20241218 | 120800 | 1907916430 | 8490 | 8480 | 8490 | 8480 | 322 |
| 404 | 20241218 | 120700 | 1905185470 | 8470 | 8480 | 8490 | 8470 | 103 |
| 405 | 20241218 | 120600 | 1904311710 | 8480 | 8480 | 8480 | 8470 | 368 |
| 406 | 20241218 | 120500 | 1901192860 | 8480 | 8480 | 8480 | 8460 | 495 |
| 407 | 20241218 | 120400 | 1896999720 | 8490 | 8490 | 8490 | 8470 | 287 |
| 408 | 20241218 | 120300 | 1894566100 | 8490 | 8490 | 8490 | 8480 | 58 |
| 409 | 20241218 | 120200 | 1894074050 | 8490 | 8470 | 8490 | 8470 | 1459 |
| 410 | 20241218 | 120100 | 1881703250 | 8480 | 8480 | 8490 | 8480 | 120 |
| 411 | 20241218 | 120000 | 1880685540 | 8470 | 8480 | 8490 | 8470 | 948 |
| 412 | 20241218 | 115900 | 1872643270 | 8490 | 8480 | 8490 | 8480 | 224 |
| 413 | 20241218 | 115800 | 1870743350 | 8480 | 8480 | 8490 | 8480 | 255 |
| 414 | 20241218 | 115700 | 1868580850 | 8470 | 8480 | 8480 | 8470 | 310 |
| 415 | 20241218 | 115600 | 1865953960 | 8480 | 8470 | 8480 | 8460 | 1041 |
| 416 | 20241218 | 115500 | 1857138000 | 8470 | 8480 | 8480 | 8460 | 437 |
| 417 | 20241218 | 115400 | 1853435500 | 8480 | 8480 | 8490 | 8470 | 549 |
| 418 | 20241218 | 115300 | 1848779880 | 8490 | 8490 | 8490 | 8470 | 196 |
| 419 | 20241218 | 115200 | 1847116550 | 8480 | 8490 | 8500 | 8480 | 549 |
| 420 | 20241218 | 115100 | 1842455510 | 8480 | 8490 | 8490 | 8480 | 394 |
| 421 | 20241218 | 115000 | 1839112190 | 8490 | 8490 | 8490 | 8480 | 324 |
| 422 | 20241218 | 114900 | 1836363260 | 8480 | 8480 | 8490 | 8480 | 262 |
| 423 | 20241218 | 114800 | 1834141290 | 8480 | 8490 | 8490 | 8470 | 303 |
| 424 | 20241218 | 114700 | 1831571250 | 8480 | 8480 | 8490 | 8480 | 121 |
| 425 | 20241218 | 114600 | 1830544770 | 8480 | 8480 | 8490 | 8480 | 631 |
| 426 | 20241218 | 114500 | 1825188040 | 8480 | 8490 | 8490 | 8480 | 255 |
| 427 | 20241218 | 114400 | 1823024740 | 8490 | 8490 | 8490 | 8480 | 366 |
| 428 | 20241218 | 114300 | 1819919550 | 8480 | 8480 | 8500 | 8480 | 276 |
| 429 | 20241218 | 114200 | 1817578640 | 8500 | 8490 | 8500 | 8490 | 682 |
| 430 | 20241218 | 114100 | 1811788210 | 8480 | 8450 | 8490 | 8450 | 442 |
| 431 | 20241218 | 114000 | 1808038410 | 8470 | 8470 | 8470 | 8460 | 391 |
| 432 | 20241218 | 113900 | 1804728460 | 8470 | 8480 | 8480 | 8460 | 344 |
| 433 | 20241218 | 113800 | 1801813970 | 8480 | 8480 | 8480 | 8470 | 739 |
| 434 | 20241218 | 113700 | 1795548900 | 8480 | 8480 | 8480 | 8470 | 296 |
| 435 | 20241218 | 113600 | 1793040460 | 8480 | 8480 | 8480 | 8470 | 66 |
| 436 | 20241218 | 113500 | 1792481130 | 8470 | 8490 | 8500 | 8460 | 3014 |
| 437 | 20241218 | 113400 | 1766944830 | 8490 | 8500 | 8500 | 8490 | 362 |
| 438 | 20241218 | 113300 | 1763870540 | 8500 | 8490 | 8500 | 8490 | 520 |
| 439 | 20241218 | 113200 | 1759453420 | 8490 | 8500 | 8500 | 8490 | 244 |
| 440 | 20241218 | 113100 | 1757381360 | 8490 | 8480 | 8490 | 8480 | 400 |
| 441 | 20241218 | 113000 | 1753987380 | 8490 | 8490 | 8500 | 8490 | 739 |
| 442 | 20241218 | 112900 | 1747713170 | 8480 | 8490 | 8500 | 8480 | 359 |
| 443 | 20241218 | 112800 | 1744666460 | 8490 | 8500 | 8500 | 8490 | 270 |
| 444 | 20241218 | 112700 | 1742373850 | 8490 | 8480 | 8490 | 8480 | 440 |
| 445 | 20241218 | 112600 | 1738639900 | 8490 | 8490 | 8500 | 8490 | 269 |
| 446 | 20241218 | 112500 | 1736355170 | 8490 | 8490 | 8500 | 8490 | 532 |
| 447 | 20241218 | 112400 | 1731837330 | 8490 | 8490 | 8490 | 8480 | 257 |
| 448 | 20241218 | 112300 | 1729657050 | 8490 | 8500 | 8500 | 8490 | 71 |
| 449 | 20241218 | 112200 | 1729054250 | 8500 | 8490 | 8500 | 8490 | 747 |
| 450 | 20241218 | 112100 | 1722706460 | 8500 | 8490 | 8510 | 8490 | 566 |
| 451 | 20241218 | 112000 | 1717897100 | 8500 | 8500 | 8510 | 8500 | 716 |
| 452 | 20241218 | 111900 | 1711811000 | 8500 | 8490 | 8500 | 8490 | 368 |
| 453 | 20241218 | 111800 | 1708683320 | 8500 | 8510 | 8510 | 8490 | 302 |
| 454 | 20241218 | 111700 | 1706118050 | 8510 | 8510 | 8510 | 8500 | 759 |
| 455 | 20241218 | 111600 | 1699661110 | 8500 | 8520 | 8520 | 8500 | 552 |
| 456 | 20241218 | 111500 | 1694963830 | 8520 | 8500 | 8520 | 8500 | 2110 |
| 457 | 20241218 | 111400 | 1677008890 | 8500 | 8510 | 8510 | 8490 | 1048 |
| 458 | 20241218 | 111300 | 1668102270 | 8500 | 8490 | 8510 | 8490 | 2949 |
| 459 | 20241218 | 111200 | 1643036920 | 8480 | 8490 | 8500 | 8480 | 605 |
| 460 | 20241218 | 111100 | 1637899300 | 8500 | 8480 | 8500 | 8480 | 316 |
| 461 | 20241218 | 111000 | 1635218280 | 8500 | 8470 | 8500 | 8470 | 1272 |
| 462 | 20241218 | 110900 | 1624423140 | 8480 | 8500 | 8500 | 8480 | 2999 |
| 463 | 20241218 | 110800 | 1598938880 | 8500 | 8490 | 8500 | 8480 | 2710 |
| 464 | 20241218 | 110700 | 1575921530 | 8490 | 8480 | 8490 | 8470 | 370 |
| 465 | 20241218 | 110600 | 1572785660 | 8480 | 8470 | 8480 | 8470 | 787 |
| 466 | 20241218 | 110500 | 1566113830 | 8480 | 8470 | 8480 | 8470 | 464 |
| 467 | 20241218 | 110400 | 1562183050 | 8480 | 8490 | 8490 | 8470 | 602 |
| 468 | 20241218 | 110300 | 1557075940 | 8490 | 8470 | 8490 | 8470 | 428 |
| 469 | 20241218 | 110200 | 1553445220 | 8480 | 8470 | 8480 | 8470 | 226 |
| 470 | 20241218 | 110100 | 1551530090 | 8480 | 8480 | 8490 | 8470 | 1461 |
| 471 | 20241218 | 110000 | 1539140820 | 8480 | 8480 | 8480 | 8470 | 214 |
| 472 | 20241218 | 105900 | 1537327740 | 8470 | 8480 | 8480 | 8460 | 494 |
| 473 | 20241218 | 105800 | 1533143070 | 8450 | 8470 | 8480 | 8450 | 965 |
| 474 | 20241218 | 105700 | 1524968060 | 8480 | 8480 | 8480 | 8470 | 523 |
| 475 | 20241218 | 105600 | 1520534670 | 8490 | 8490 | 8490 | 8480 | 301 |
| 476 | 20241218 | 105500 | 1517980870 | 8490 | 8490 | 8500 | 8480 | 897 |
| 477 | 20241218 | 105400 | 1510368280 | 8490 | 8480 | 8500 | 8470 | 6230 |
| 478 | 20241218 | 105300 | 1457485880 | 8470 | 8490 | 8490 | 8470 | 1247 |
| 479 | 20241218 | 105200 | 1446910700 | 8490 | 8460 | 8490 | 8450 | 2623 |
| 480 | 20241218 | 105100 | 1424675970 | 8450 | 8460 | 8460 | 8450 | 2 |
| 481 | 20241218 | 105000 | 1424659060 | 8450 | 8450 | 8460 | 8440 | 573 |
| 482 | 20241218 | 104900 | 1419812210 | 8450 | 8420 | 8460 | 8420 | 571 |
| 483 | 20241218 | 104800 | 1414986980 | 8430 | 8450 | 8450 | 8430 | 343 |
| 484 | 20241218 | 104700 | 1412093900 | 8460 | 8460 | 8460 | 8460 | 3 |
| 485 | 20241218 | 104600 | 1412068520 | 8460 | 8460 | 8460 | 8440 | 2682 |
| 486 | 20241218 | 104500 | 1389403450 | 8460 | 8470 | 8470 | 8450 | 1033 |
| 487 | 20241218 | 104400 | 1380662630 | 8480 | 8460 | 8480 | 8440 | 3227 |
| 488 | 20241218 | 104300 | 1353355970 | 8460 | 8450 | 8460 | 8450 | 246 |
| 489 | 20241218 | 104200 | 1351276270 | 8450 | 8440 | 8450 | 8440 | 435 |
| 490 | 20241218 | 104100 | 1347601750 | 8440 | 8450 | 8450 | 8440 | 10 |
| 491 | 20241218 | 104000 | 1347517340 | 8440 | 8450 | 8450 | 8440 | 681 |
| 492 | 20241218 | 103900 | 1341762950 | 8450 | 8450 | 8460 | 8450 | 2206 |
| 493 | 20241218 | 103800 | 1323120350 | 8440 | 8450 | 8450 | 8420 | 656 |
| 494 | 20241218 | 103700 | 1317583980 | 8450 | 8450 | 8450 | 8450 | 1 |
| 495 | 20241218 | 103600 | 1317575530 | 8420 | 8430 | 8460 | 8420 | 5983 |
| 496 | 20241218 | 103500 | 1267046870 | 8450 | 8420 | 8450 | 8410 | 15426 |
| 497 | 20241218 | 103400 | 1136892350 | 8420 | 8390 | 8420 | 8390 | 3341 |
| 498 | 20241218 | 103300 | 1108813170 | 8390 | 8390 | 8400 | 8360 | 1792 |
| 499 | 20241218 | 103200 | 1093780290 | 8380 | 8340 | 8380 | 8340 | 183 |
| 500 | 20241218 | 103100 | 1092247410 | 8350 | 8380 | 8380 | 8350 | 548 |
| 501 | 20241218 | 103000 | 1087664500 | 8380 | 8370 | 8380 | 8370 | 224 |
| 502 | 20241218 | 102900 | 1085789590 | 8370 | 8370 | 8370 | 8370 | 2 |
| 503 | 20241218 | 102800 | 1085772850 | 8360 | 8340 | 8360 | 8340 | 304 |
| 504 | 20241218 | 102700 | 1083236250 | 8360 | 8350 | 8360 | 8350 | 245 |
| 505 | 20241218 | 102600 | 1081190070 | 8370 | 8350 | 8370 | 8350 | 519 |
| 506 | 20241218 | 102500 | 1076854630 | 8350 | 8360 | 8360 | 8350 | 29 |
| 507 | 20241218 | 102400 | 1076612400 | 8360 | 8350 | 8370 | 8350 | 140 |
| 508 | 20241218 | 102300 | 1075443070 | 8350 | 8370 | 8370 | 8350 | 150 |
| 509 | 20241218 | 102200 | 1074189700 | 8380 | 8370 | 8380 | 8350 | 889 |
| 510 | 20241218 | 102100 | 1066751760 | 8360 | 8380 | 8380 | 8360 | 129 |
| 511 | 20241218 | 102000 | 1065672050 | 8380 | 8380 | 8380 | 8380 | 151 |
| 512 | 20241218 | 101900 | 1064406670 | 8380 | 8380 | 8380 | 8370 | 1172 |
| 513 | 20241218 | 101800 | 1054594570 | 8380 | 8380 | 8380 | 8380 | 61 |
| 514 | 20241218 | 101700 | 1054083390 | 8390 | 8380 | 8390 | 8380 | 223 |
| 515 | 20241218 | 101600 | 1052212710 | 8380 | 8390 | 8400 | 8380 | 282 |
| 516 | 20241218 | 101500 | 1049846580 | 8400 | 8370 | 8400 | 8370 | 542 |
| 517 | 20241218 | 101400 | 1045299390 | 8380 | 8390 | 8390 | 8380 | 75 |
| 518 | 20241218 | 101300 | 1044670780 | 8400 | 8390 | 8400 | 8390 | 141 |
| 519 | 20241218 | 101200 | 1043487780 | 8390 | 8390 | 8390 | 8390 | 4 |
| 520 | 20241218 | 101100 | 1043454220 | 8380 | 8390 | 8400 | 8370 | 1130 |
| 521 | 20241218 | 101000 | 1033982130 | 8390 | 8400 | 8400 | 8390 | 642 |
| 522 | 20241218 | 100900 | 1028595740 | 8390 | 8390 | 8400 | 8390 | 241 |
| 523 | 20241218 | 100800 | 1026573540 | 8380 | 8370 | 8390 | 8370 | 921 |
| 524 | 20241218 | 100700 | 1018852910 | 8390 | 8370 | 8390 | 8360 | 3382 |
| 525 | 20241218 | 100600 | 990542310 | 8360 | 8360 | 8360 | 8350 | 720 |
| 526 | 20241218 | 100500 | 984525120 | 8360 | 8360 | 8360 | 8360 | 824 |
| 527 | 20241218 | 100400 | 977636480 | 8360 | 8340 | 8360 | 8340 | 510 |
| 528 | 20241218 | 100300 | 973377960 | 8350 | 8340 | 8350 | 8320 | 3259 |
| 529 | 20241218 | 100200 | 946189880 | 8340 | 8320 | 8340 | 8320 | 233 |
| 530 | 20241218 | 100100 | 944251000 | 8300 | 8330 | 8340 | 8300 | 806 |
| 531 | 20241218 | 100000 | 937541150 | 8330 | 8300 | 8330 | 8300 | 1103 |
| 532 | 20241218 | 095900 | 928353310 | 8330 | 8320 | 8330 | 8300 | 1760 |
| 533 | 20241218 | 095800 | 913700620 | 8320 | 8320 | 8320 | 8320 | 118 |
| 534 | 20241218 | 095700 | 912718860 | 8320 | 8330 | 8340 | 8320 | 716 |
| 535 | 20241218 | 095600 | 906757600 | 8330 | 8340 | 8340 | 8330 | 17 |
| 536 | 20241218 | 095500 | 906615970 | 8330 | 8310 | 8330 | 8310 | 1237 |
| 537 | 20241218 | 095400 | 896312200 | 8320 | 8310 | 8320 | 8300 | 1562 |
| 538 | 20241218 | 095300 | 883318930 | 8310 | 8310 | 8310 | 8300 | 2246 |
| 539 | 20241218 | 095200 | 864656790 | 8310 | 8300 | 8310 | 8300 | 22 |
| 540 | 20241218 | 095100 | 864474080 | 8300 | 8300 | 8310 | 8290 | 2126 |
| 541 | 20241218 | 095000 | 846829940 | 8290 | 8300 | 8310 | 8290 | 28263 |
| 542 | 20241218 | 094900 | 612270170 | 8310 | 8310 | 8310 | 8300 | 4338 |
| 543 | 20241218 | 094800 | 576230190 | 8320 | 8320 | 8320 | 8300 | 2750 |
| 544 | 20241218 | 094700 | 553379390 | 8310 | 8310 | 8320 | 8310 | 52 |
| 545 | 20241218 | 094600 | 552947260 | 8310 | 8310 | 8320 | 8310 | 616 |
| 546 | 20241218 | 094500 | 547828290 | 8310 | 8310 | 8310 | 8300 | 1173 |
| 547 | 20241218 | 094400 | 538084320 | 8300 | 8310 | 8310 | 8300 | 961 |
| 548 | 20241218 | 094300 | 530103450 | 8310 | 8310 | 8310 | 8310 | 428 |
| 549 | 20241218 | 094200 | 526546770 | 8310 | 8320 | 8320 | 8310 | 2769 |
| 550 | 20241218 | 094100 | 503536350 | 8310 | 8310 | 8320 | 8310 | 2494 |
| 551 | 20241218 | 094000 | 482808400 | 8310 | 8330 | 8330 | 8310 | 6927 |
| 552 | 20241218 | 093900 | 425242020 | 8320 | 8330 | 8330 | 8320 | 6984 |
| 553 | 20241218 | 093800 | 367093490 | 8340 | 8330 | 8340 | 8330 | 1400 |
| 554 | 20241218 | 093700 | 355431370 | 8330 | 8340 | 8340 | 8330 | 1299 |
| 555 | 20241218 | 093600 | 344599190 | 8340 | 8350 | 8350 | 8330 | 1351 |
| 556 | 20241218 | 093500 | 333343110 | 8340 | 8340 | 8350 | 8330 | 254 |
| 557 | 20241218 | 093400 | 331225570 | 8340 | 8350 | 8350 | 8330 | 5552 |
| 558 | 20241218 | 093300 | 284921490 | 8350 | 8350 | 8350 | 8340 | 1331 |
| 559 | 20241218 | 093200 | 273807740 | 8360 | 8360 | 8360 | 8350 | 1340 |
| 560 | 20241218 | 093100 | 262616610 | 8350 | 8360 | 8370 | 8350 | 1098 |
| 561 | 20241218 | 093000 | 253438120 | 8360 | 8370 | 8370 | 8360 | 593 |
| 562 | 20241218 | 092900 | 248480570 | 8370 | 8360 | 8370 | 8360 | 96 |
| 563 | 20241218 | 092800 | 247677970 | 8370 | 8360 | 8370 | 8360 | 49 |
| 564 | 20241218 | 092700 | 247268210 | 8360 | 8360 | 8370 | 8360 | 296 |
| 565 | 20241218 | 092600 | 244792170 | 8370 | 8380 | 8390 | 8370 | 694 |
| 566 | 20241218 | 092500 | 238974970 | 8380 | 8370 | 8380 | 8360 | 337 |
| 567 | 20241218 | 092400 | 236155690 | 8360 | 8370 | 8380 | 8360 | 2246 |
| 568 | 20241218 | 092300 | 217358830 | 8380 | 8380 | 8380 | 8380 | 115 |
| 569 | 20241218 | 092200 | 216395130 | 8390 | 8370 | 8390 | 8370 | 291 |
| 570 | 20241218 | 092100 | 213957620 | 8370 | 8380 | 8380 | 8370 | 564 |
| 571 | 20241218 | 092000 | 209233880 | 8370 | 8370 | 8380 | 8370 | 557 |
| 572 | 20241218 | 091900 | 204566880 | 8370 | 8370 | 8380 | 8370 | 176 |
| 573 | 20241218 | 091800 | 203092670 | 8370 | 8390 | 8390 | 8370 | 767 |
| 574 | 20241218 | 091700 | 196667170 | 8400 | 8380 | 8400 | 8370 | 1615 |
| 575 | 20241218 | 091600 | 183139650 | 8390 | 8410 | 8410 | 8390 | 4344 |
| 576 | 20241218 | 091500 | 146651690 | 8400 | 8410 | 8410 | 8400 | 818 |
| 577 | 20241218 | 091400 | 139780070 | 8410 | 8410 | 8410 | 8400 | 801 |
| 578 | 20241218 | 091300 | 133046200 | 8410 | 8410 | 8420 | 8410 | 1699 |
| 579 | 20241218 | 091200 | 118756720 | 8410 | 8430 | 8430 | 8410 | 2074 |
| 580 | 20241218 | 091100 | 101295960 | 8420 | 8430 | 8440 | 8420 | 541 |
| 581 | 20241218 | 091000 | 96730990 | 8460 | 8460 | 8460 | 8460 | 1 |
| 582 | 20241218 | 090900 | 96722530 | 8460 | 8420 | 8460 | 8420 | 1464 |
| 583 | 20241218 | 090800 | 84357070 | 8420 | 8450 | 8450 | 8420 | 2419 |
| 584 | 20241218 | 090700 | 63934640 | 8450 | 8430 | 8450 | 8430 | 513 |
| 585 | 20241218 | 090600 | 59606080 | 8430 | 8450 | 8450 | 8430 | 899 |
| 586 | 20241218 | 090500 | 52011200 | 8450 | 8450 | 8450 | 8440 | 137 |
| 587 | 20241218 | 090400 | 50853770 | 8450 | 8450 | 8460 | 8440 | 187 |
| 588 | 20241218 | 090300 | 49273800 | 8430 | 8430 | 8430 | 8430 | 1 |
| 589 | 20241218 | 090200 | 49265370 | 8430 | 8430 | 8440 | 8430 | 377 |
| 590 | 20241218 | 090100 | 46087030 | 8430 | 8430 | 8430 | 8430 | 672 |
| 591 | 20241218 | 090000 | 40422070 | 8430 | 8430 | 8460 | 8430 | 4744 |