29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 87067 |
| 3 | 20250210 | 184800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250210 | 184700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250210 | 184600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250210 | 184500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250210 | 184400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250210 | 184300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250210 | 184200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250210 | 184100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250210 | 184000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250210 | 183900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250210 | 183800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250210 | 183700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250210 | 183600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250210 | 183500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250210 | 183400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250210 | 183300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250210 | 183200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250210 | 183100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250210 | 183000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250210 | 182900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250210 | 182800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250210 | 182700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250210 | 182600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250210 | 182500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250210 | 182400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250210 | 182300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250210 | 182200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250210 | 182100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250210 | 182000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250210 | 181900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 87067 |
| 33 | 20250210 | 181800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250210 | 181700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250210 | 181600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250210 | 181500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250210 | 181400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250210 | 181300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250210 | 181200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250210 | 181100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250210 | 181000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250210 | 180900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250210 | 180800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250210 | 180700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250210 | 180600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250210 | 180500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250210 | 180400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250210 | 180300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250210 | 180200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250210 | 180100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250210 | 180000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250210 | 175900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250210 | 175800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250210 | 175700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250210 | 175600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250210 | 175500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250210 | 175400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250210 | 175300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250210 | 175200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250210 | 175100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250210 | 175000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250210 | 174900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 87067 |
| 63 | 20250210 | 174800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250210 | 174700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250210 | 174600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250210 | 174500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250210 | 174400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250210 | 174300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250210 | 174200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250210 | 174100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250210 | 174000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250210 | 173900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250210 | 173800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250210 | 173700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250210 | 173600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250210 | 173500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250210 | 173400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250210 | 173300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250210 | 173200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250210 | 173100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250210 | 173000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250210 | 172900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250210 | 172800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250210 | 172700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250210 | 172600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250210 | 172500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250210 | 172400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250210 | 172300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250210 | 172200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250210 | 172100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250210 | 172000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250210 | 171900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 87067 |
| 93 | 20250210 | 171800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250210 | 171700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250210 | 171600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250210 | 171500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250210 | 171400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250210 | 171300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250210 | 171200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250210 | 171100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250210 | 171000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250210 | 170900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250210 | 170800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250210 | 170700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250210 | 170600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250210 | 170500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250210 | 170400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250210 | 170300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250210 | 170200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250210 | 170100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250210 | 170000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250210 | 165900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250210 | 165800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250210 | 165700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250210 | 165600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250210 | 165500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250210 | 165400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250210 | 165300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250210 | 165200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250210 | 165100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250210 | 165000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250210 | 164900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 87067 |
| 123 | 20250210 | 164800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250210 | 164700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250210 | 164600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250210 | 164500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250210 | 164400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250210 | 164300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250210 | 164200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250210 | 164100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250210 | 164000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250210 | 163900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250210 | 163800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250210 | 163700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250210 | 163600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250210 | 163500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250210 | 163400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250210 | 163300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250210 | 163200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250210 | 163100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250210 | 163000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250210 | 162900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250210 | 162800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250210 | 162700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250210 | 162600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250210 | 162500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250210 | 162400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250210 | 162300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250210 | 162200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250210 | 162100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250210 | 162000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250210 | 161900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 87067 |
| 153 | 20250210 | 161800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250210 | 161700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250210 | 161600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250210 | 161500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250210 | 161400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250210 | 161300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250210 | 161200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250210 | 161100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250210 | 161000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250210 | 160900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250210 | 160800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250210 | 160700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250210 | 160600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250210 | 160500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250210 | 160400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250210 | 160300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250210 | 160200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250210 | 160100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250210 | 160000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250210 | 155900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250210 | 155800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250210 | 155700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250210 | 155600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250210 | 155500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250210 | 155400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250210 | 155300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250210 | 155200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250210 | 155100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250210 | 155000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250210 | 154900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 87067 |
| 183 | 20250210 | 154800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250210 | 154700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250210 | 154600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250210 | 154500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250210 | 154400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250210 | 154300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250210 | 154200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250210 | 154100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250210 | 154000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250210 | 153900 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250210 | 153800 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250210 | 153700 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250210 | 153600 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250210 | 153500 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250210 | 153400 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250210 | 153300 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250210 | 153200 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250210 | 153100 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250210 | 153000 | 4614273250 | 8140 | 8140 | 8140 | 8140 | 87067 |
| 202 | 20250210 | 152900 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250210 | 152800 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250210 | 152700 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250210 | 152600 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250210 | 152500 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250210 | 152400 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20250210 | 152300 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20250210 | 152200 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20250210 | 152100 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20250210 | 152000 | 3905547870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20250210 | 151900 | 3905547870 | 8170 | 8160 | 8180 | 8160 | 1569 |
| 213 | 20250210 | 151800 | 3892733460 | 8170 | 8180 | 8180 | 8160 | 1280 |
| 214 | 20250210 | 151700 | 3882276240 | 8170 | 8170 | 8180 | 8170 | 781 |
| 215 | 20250210 | 151600 | 3875893920 | 8170 | 8180 | 8180 | 8170 | 1004 |
| 216 | 20250210 | 151500 | 3867681930 | 8190 | 8170 | 8190 | 8170 | 2422 |
| 217 | 20250210 | 151400 | 3847867690 | 8170 | 8170 | 8180 | 8160 | 1228 |
| 218 | 20250210 | 151300 | 3837833220 | 8170 | 8160 | 8170 | 8160 | 683 |
| 219 | 20250210 | 151200 | 3832256530 | 8160 | 8170 | 8170 | 8160 | 891 |
| 220 | 20250210 | 151100 | 3824980740 | 8160 | 8170 | 8180 | 8160 | 2074 |
| 221 | 20250210 | 151000 | 3808037170 | 8170 | 8160 | 8180 | 8160 | 1115 |
| 222 | 20250210 | 150900 | 3798926110 | 8170 | 8170 | 8170 | 8160 | 736 |
| 223 | 20250210 | 150800 | 3792916880 | 8160 | 8170 | 8170 | 8160 | 849 |
| 224 | 20250210 | 150700 | 3785986030 | 8170 | 8170 | 8180 | 8160 | 1117 |
| 225 | 20250210 | 150600 | 3776858140 | 8170 | 8150 | 8170 | 8150 | 1367 |
| 226 | 20250210 | 150500 | 3765693900 | 8150 | 8160 | 8160 | 8150 | 1090 |
| 227 | 20250210 | 150400 | 3756804840 | 8150 | 8150 | 8160 | 8150 | 2409 |
| 228 | 20250210 | 150300 | 3737166140 | 8160 | 8160 | 8170 | 8160 | 1434 |
| 229 | 20250210 | 150200 | 3725461770 | 8170 | 8170 | 8170 | 8160 | 1139 |
| 230 | 20250210 | 150100 | 3716161840 | 8170 | 8160 | 8170 | 8150 | 616 |
| 231 | 20250210 | 150000 | 3711133320 | 8160 | 8160 | 8170 | 8150 | 1197 |
| 232 | 20250210 | 145900 | 3701363130 | 8160 | 8160 | 8180 | 8160 | 1330 |
| 233 | 20250210 | 145800 | 3690498780 | 8180 | 8170 | 8180 | 8160 | 1746 |
| 234 | 20250210 | 145700 | 3676231130 | 8170 | 8180 | 8180 | 8160 | 1427 |
| 235 | 20250210 | 145600 | 3664575760 | 8170 | 8160 | 8180 | 8150 | 1657 |
| 236 | 20250210 | 145500 | 3651045540 | 8160 | 8160 | 8170 | 8150 | 1596 |
| 237 | 20250210 | 145400 | 3638027510 | 8160 | 8160 | 8170 | 8150 | 939 |
| 238 | 20250210 | 145300 | 3630362720 | 8170 | 8160 | 8180 | 8150 | 1944 |
| 239 | 20250210 | 145200 | 3614491610 | 8170 | 8160 | 8170 | 8150 | 2038 |
| 240 | 20250210 | 145100 | 3597865390 | 8160 | 8160 | 8170 | 8150 | 1101 |
| 241 | 20250210 | 145000 | 3588878510 | 8160 | 8150 | 8170 | 8150 | 1831 |
| 242 | 20250210 | 144900 | 3573945270 | 8150 | 8170 | 8170 | 8150 | 1500 |
| 243 | 20250210 | 144800 | 3561700720 | 8160 | 8160 | 8170 | 8150 | 1001 |
| 244 | 20250210 | 144700 | 3553530020 | 8150 | 8170 | 8170 | 8150 | 1324 |
| 245 | 20250210 | 144600 | 3542727100 | 8160 | 8150 | 8160 | 8140 | 1591 |
| 246 | 20250210 | 144500 | 3529765920 | 8140 | 8150 | 8170 | 8140 | 1774 |
| 247 | 20250210 | 144400 | 3515308160 | 8150 | 8160 | 8160 | 8140 | 2063 |
| 248 | 20250210 | 144300 | 3498493530 | 8140 | 8160 | 8170 | 8140 | 2334 |
| 249 | 20250210 | 144200 | 3479474600 | 8160 | 8170 | 8170 | 8140 | 1926 |
| 250 | 20250210 | 144100 | 3463773310 | 8160 | 8160 | 8170 | 8150 | 1555 |
| 251 | 20250210 | 144000 | 3451089770 | 8160 | 8140 | 8170 | 8140 | 2116 |
| 252 | 20250210 | 143900 | 3433839400 | 8150 | 8160 | 8160 | 8150 | 1474 |
| 253 | 20250210 | 143800 | 3421824290 | 8160 | 8160 | 8170 | 8150 | 2055 |
| 254 | 20250210 | 143700 | 3405067080 | 8150 | 8160 | 8160 | 8140 | 918 |
| 255 | 20250210 | 143600 | 3397588500 | 8150 | 8160 | 8160 | 8150 | 1403 |
| 256 | 20250210 | 143500 | 3386153630 | 8150 | 8170 | 8170 | 8150 | 1511 |
| 257 | 20250210 | 143400 | 3373837410 | 8160 | 8140 | 8160 | 8140 | 3530 |
| 258 | 20250210 | 143300 | 3345052660 | 8140 | 8140 | 8150 | 8140 | 1730 |
| 259 | 20250210 | 143200 | 3330969320 | 8140 | 8150 | 8150 | 8140 | 1431 |
| 260 | 20250210 | 143100 | 3319320520 | 8140 | 8140 | 8150 | 8140 | 728 |
| 261 | 20250210 | 143000 | 3313391090 | 8140 | 8150 | 8160 | 8140 | 3505 |
| 262 | 20250210 | 142900 | 3284839230 | 8150 | 8160 | 8160 | 8150 | 1568 |
| 263 | 20250210 | 142800 | 3272056190 | 8160 | 8160 | 8160 | 8150 | 2624 |
| 264 | 20250210 | 142700 | 3250652880 | 8150 | 8160 | 8170 | 8150 | 8247 |
| 265 | 20250210 | 142600 | 3183369560 | 8160 | 8160 | 8170 | 8160 | 1274 |
| 266 | 20250210 | 142500 | 3172973430 | 8160 | 8160 | 8170 | 8150 | 2518 |
| 267 | 20250210 | 142400 | 3152426770 | 8160 | 8160 | 8170 | 8150 | 3376 |
| 268 | 20250210 | 142300 | 3124880940 | 8160 | 8160 | 8170 | 8150 | 2475 |
| 269 | 20250210 | 142200 | 3104690030 | 8150 | 8150 | 8160 | 8150 | 1098 |
| 270 | 20250210 | 142100 | 3095736740 | 8160 | 8160 | 8170 | 8150 | 1394 |
| 271 | 20250210 | 142000 | 3084370730 | 8160 | 8160 | 8170 | 8150 | 942 |
| 272 | 20250210 | 141900 | 3076686070 | 8160 | 8160 | 8170 | 8150 | 2141 |
| 273 | 20250210 | 141800 | 3059218730 | 8160 | 8150 | 8160 | 8150 | 1611 |
| 274 | 20250210 | 141700 | 3046085720 | 8160 | 8150 | 8160 | 8150 | 2179 |
| 275 | 20250210 | 141600 | 3028315650 | 8160 | 8150 | 8160 | 8150 | 283 |
| 276 | 20250210 | 141500 | 3026008450 | 8160 | 8150 | 8160 | 8150 | 1293 |
| 277 | 20250210 | 141400 | 3015470310 | 8160 | 8150 | 8160 | 8150 | 541 |
| 278 | 20250210 | 141300 | 3011060910 | 8150 | 8150 | 8160 | 8150 | 966 |
| 279 | 20250210 | 141200 | 3003186140 | 8160 | 8170 | 8170 | 8150 | 1400 |
| 280 | 20250210 | 141100 | 2991764090 | 8160 | 8170 | 8170 | 8160 | 238 |
| 281 | 20250210 | 141000 | 2989821680 | 8160 | 8160 | 8180 | 8160 | 2302 |
| 282 | 20250210 | 140900 | 2971023730 | 8160 | 8170 | 8170 | 8160 | 1841 |
| 283 | 20250210 | 140800 | 2955998080 | 8170 | 8170 | 8180 | 8160 | 3275 |
| 284 | 20250210 | 140700 | 2929245400 | 8170 | 8170 | 8180 | 8170 | 3820 |
| 285 | 20250210 | 140600 | 2898035820 | 8160 | 8160 | 8170 | 8160 | 1255 |
| 286 | 20250210 | 140500 | 2887794310 | 8160 | 8170 | 8180 | 8160 | 429 |
| 287 | 20250210 | 140400 | 2884292740 | 8160 | 8170 | 8170 | 8160 | 856 |
| 288 | 20250210 | 140300 | 2877307410 | 8160 | 8160 | 8170 | 8160 | 1411 |
| 289 | 20250210 | 140200 | 2865793460 | 8160 | 8160 | 8170 | 8150 | 2259 |
| 290 | 20250210 | 140100 | 2847356010 | 8150 | 8160 | 8160 | 8150 | 2595 |
| 291 | 20250210 | 140000 | 2826190540 | 8150 | 8150 | 8160 | 8150 | 1968 |
| 292 | 20250210 | 135900 | 2810151280 | 8150 | 8150 | 8160 | 8150 | 2034 |
| 293 | 20250210 | 135800 | 2793563330 | 8150 | 8160 | 8160 | 8150 | 2645 |
| 294 | 20250210 | 135700 | 2771996110 | 8160 | 8170 | 8170 | 8150 | 6517 |
| 295 | 20250210 | 135600 | 2718822910 | 8160 | 8170 | 8170 | 8160 | 2076 |
| 296 | 20250210 | 135500 | 2701881640 | 8170 | 8170 | 8170 | 8160 | 999 |
| 297 | 20250210 | 135400 | 2693729580 | 8160 | 8170 | 8170 | 8160 | 6172 |
| 298 | 20250210 | 135300 | 2643312210 | 8170 | 8180 | 8180 | 8170 | 364 |
| 299 | 20250210 | 135200 | 2640338070 | 8180 | 8190 | 8190 | 8170 | 1073 |
| 300 | 20250210 | 135100 | 2631567570 | 8180 | 8180 | 8190 | 8180 | 704 |
| 301 | 20250210 | 135000 | 2625808710 | 8180 | 8190 | 8200 | 8180 | 3645 |
| 302 | 20250210 | 134900 | 2595963130 | 8180 | 8190 | 8190 | 8180 | 812 |
| 303 | 20250210 | 134800 | 2589320830 | 8190 | 8180 | 8190 | 8180 | 671 |
| 304 | 20250210 | 134700 | 2583831780 | 8180 | 8190 | 8190 | 8180 | 542 |
| 305 | 20250210 | 134600 | 2579397960 | 8180 | 8190 | 8190 | 8180 | 857 |
| 306 | 20250210 | 134500 | 2572386830 | 8190 | 8180 | 8190 | 8180 | 194 |
| 307 | 20250210 | 134400 | 2570799690 | 8180 | 8200 | 8200 | 8180 | 3204 |
| 308 | 20250210 | 134300 | 2544565920 | 8190 | 8200 | 8200 | 8190 | 71 |
| 309 | 20250210 | 134200 | 2543984310 | 8190 | 8200 | 8200 | 8190 | 216 |
| 310 | 20250210 | 134100 | 2542214270 | 8190 | 8190 | 8200 | 8190 | 652 |
| 311 | 20250210 | 134000 | 2536874190 | 8190 | 8190 | 8200 | 8190 | 133 |
| 312 | 20250210 | 133900 | 2535784780 | 8190 | 8200 | 8200 | 8190 | 167 |
| 313 | 20250210 | 133800 | 2534416030 | 8200 | 8200 | 8200 | 8190 | 62 |
| 314 | 20250210 | 133700 | 2533907880 | 8190 | 8200 | 8200 | 8190 | 266 |
| 315 | 20250210 | 133600 | 2531727460 | 8190 | 8200 | 8200 | 8190 | 415 |
| 316 | 20250210 | 133500 | 2528325020 | 8190 | 8200 | 8200 | 8190 | 200 |
| 317 | 20250210 | 133400 | 2526685940 | 8200 | 8200 | 8200 | 8190 | 59 |
| 318 | 20250210 | 133300 | 2526202630 | 8190 | 8200 | 8200 | 8190 | 146 |
| 319 | 20250210 | 133200 | 2525005940 | 8190 | 8200 | 8200 | 8190 | 667 |
| 320 | 20250210 | 133100 | 2519542860 | 8190 | 8200 | 8210 | 8190 | 431 |
| 321 | 20250210 | 133000 | 2516010460 | 8200 | 8210 | 8210 | 8200 | 387 |
| 322 | 20250210 | 132900 | 2512835740 | 8210 | 8200 | 8210 | 8200 | 41 |
| 323 | 20250210 | 132800 | 2512499290 | 8200 | 8200 | 8210 | 8200 | 126 |
| 324 | 20250210 | 132700 | 2511465260 | 8210 | 8200 | 8210 | 8190 | 132 |
| 325 | 20250210 | 132600 | 2510382830 | 8190 | 8190 | 8200 | 8190 | 285 |
| 326 | 20250210 | 132500 | 2508047410 | 8190 | 8210 | 8210 | 8190 | 5628 |
| 327 | 20250210 | 132400 | 2461844760 | 8210 | 8190 | 8210 | 8190 | 554 |
| 328 | 20250210 | 132300 | 2457301820 | 8200 | 8200 | 8200 | 8190 | 146 |
| 329 | 20250210 | 132200 | 2456105060 | 8190 | 8190 | 8190 | 8190 | 249 |
| 330 | 20250210 | 132100 | 2454065750 | 8190 | 8200 | 8200 | 8180 | 1234 |
| 331 | 20250210 | 132000 | 2443954760 | 8200 | 8200 | 8210 | 8200 | 132 |
| 332 | 20250210 | 131900 | 2442872100 | 8200 | 8200 | 8210 | 8190 | 337 |
| 333 | 20250210 | 131800 | 2440108120 | 8200 | 8200 | 8200 | 8190 | 620 |
| 334 | 20250210 | 131700 | 2435025580 | 8200 | 8190 | 8200 | 8190 | 1282 |
| 335 | 20250210 | 131600 | 2424513320 | 8190 | 8200 | 8200 | 8190 | 57 |
| 336 | 20250210 | 131500 | 2424046340 | 8200 | 8190 | 8200 | 8190 | 199 |
| 337 | 20250210 | 131400 | 2422416280 | 8190 | 8180 | 8190 | 8180 | 3000 |
| 338 | 20250210 | 131300 | 2397846880 | 8190 | 8180 | 8190 | 8170 | 1017 |
| 339 | 20250210 | 131200 | 2389527740 | 8170 | 8180 | 8180 | 8170 | 206 |
| 340 | 20250210 | 131100 | 2387843610 | 8180 | 8170 | 8180 | 8170 | 181 |
| 341 | 20250210 | 131000 | 2386363250 | 8170 | 8170 | 8180 | 8170 | 253 |
| 342 | 20250210 | 130900 | 2384295380 | 8170 | 8170 | 8180 | 8160 | 310 |
| 343 | 20250210 | 130800 | 2381762470 | 8170 | 8180 | 8180 | 8160 | 139 |
| 344 | 20250210 | 130700 | 2380627060 | 8170 | 8170 | 8180 | 8160 | 639 |
| 345 | 20250210 | 130600 | 2375407280 | 8170 | 8170 | 8180 | 8170 | 148 |
| 346 | 20250210 | 130500 | 2374197810 | 8180 | 8180 | 8180 | 8170 | 772 |
| 347 | 20250210 | 130400 | 2367889510 | 8170 | 8170 | 8170 | 8160 | 618 |
| 348 | 20250210 | 130300 | 2362840980 | 8160 | 8170 | 8170 | 8160 | 1818 |
| 349 | 20250210 | 130200 | 2347989040 | 8160 | 8170 | 8170 | 8160 | 124 |
| 350 | 20250210 | 130100 | 2346976990 | 8160 | 8170 | 8170 | 8160 | 433 |
| 351 | 20250210 | 130000 | 2343440490 | 8160 | 8160 | 8170 | 8160 | 306 |
| 352 | 20250210 | 125900 | 2340942600 | 8160 | 8170 | 8170 | 8160 | 25 |
| 353 | 20250210 | 125800 | 2340738460 | 8170 | 8160 | 8170 | 8160 | 129 |
| 354 | 20250210 | 125700 | 2339684900 | 8160 | 8160 | 8180 | 8160 | 304 |
| 355 | 20250210 | 125600 | 2337202890 | 8160 | 8170 | 8180 | 8160 | 285 |
| 356 | 20250210 | 125500 | 2334874500 | 8180 | 8170 | 8180 | 8170 | 965 |
| 357 | 20250210 | 125400 | 2326990230 | 8170 | 8160 | 8180 | 8160 | 226 |
| 358 | 20250210 | 125300 | 2325144390 | 8170 | 8170 | 8170 | 8160 | 268 |
| 359 | 20250210 | 125200 | 2322954980 | 8170 | 8170 | 8180 | 8160 | 971 |
| 360 | 20250210 | 125100 | 2315025640 | 8160 | 8160 | 8170 | 8160 | 1401 |
| 361 | 20250210 | 125000 | 2303590540 | 8160 | 8160 | 8160 | 8150 | 630 |
| 362 | 20250210 | 124900 | 2298450700 | 8160 | 8150 | 8160 | 8150 | 379 |
| 363 | 20250210 | 124800 | 2295359150 | 8150 | 8160 | 8160 | 8150 | 257 |
| 364 | 20250210 | 124700 | 2293262730 | 8160 | 8160 | 8160 | 8150 | 375 |
| 365 | 20250210 | 124600 | 2290203990 | 8160 | 8150 | 8160 | 8150 | 878 |
| 366 | 20250210 | 124500 | 2283044420 | 8160 | 8160 | 8160 | 8150 | 576 |
| 367 | 20250210 | 124400 | 2278346270 | 8150 | 8160 | 8160 | 8150 | 641 |
| 368 | 20250210 | 124300 | 2273116490 | 8150 | 8150 | 8160 | 8150 | 304 |
| 369 | 20250210 | 124200 | 2270637000 | 8150 | 8150 | 8160 | 8150 | 170 |
| 370 | 20250210 | 124100 | 2269250570 | 8160 | 8150 | 8160 | 8150 | 809 |
| 371 | 20250210 | 124000 | 2262656040 | 8150 | 8150 | 8160 | 8150 | 1209 |
| 372 | 20250210 | 123900 | 2252801740 | 8150 | 8170 | 8170 | 8150 | 8469 |
| 373 | 20250210 | 123800 | 2183695150 | 8160 | 8170 | 8170 | 8160 | 10590 |
| 374 | 20250210 | 123700 | 2097182010 | 8170 | 8170 | 8180 | 8170 | 143 |
| 375 | 20250210 | 123600 | 2096012460 | 8180 | 8180 | 8180 | 8170 | 147 |
| 376 | 20250210 | 123500 | 2094810460 | 8180 | 8170 | 8180 | 8170 | 89 |
| 377 | 20250210 | 123400 | 2094083300 | 8170 | 8180 | 8190 | 8170 | 176 |
| 378 | 20250210 | 123300 | 2092644020 | 8170 | 8170 | 8190 | 8170 | 120 |
| 379 | 20250210 | 123200 | 2091662300 | 8170 | 8180 | 8180 | 8170 | 380 |
| 380 | 20250210 | 123100 | 2088554550 | 8180 | 8180 | 8190 | 8180 | 552 |
| 381 | 20250210 | 123000 | 2084036750 | 8170 | 8170 | 8180 | 8170 | 889 |
| 382 | 20250210 | 122900 | 2076765450 | 8170 | 8170 | 8180 | 8170 | 2017 |
| 383 | 20250210 | 122800 | 2060267430 | 8170 | 8180 | 8180 | 8170 | 14820 |
| 384 | 20250210 | 122700 | 1939046300 | 8180 | 8180 | 8190 | 8180 | 2007 |
| 385 | 20250210 | 122600 | 1922612410 | 8190 | 8190 | 8190 | 8180 | 112 |
| 386 | 20250210 | 122500 | 1921695270 | 8190 | 8180 | 8190 | 8180 | 560 |
| 387 | 20250210 | 122400 | 1917109850 | 8190 | 8190 | 8190 | 8180 | 173 |
| 388 | 20250210 | 122300 | 1915693050 | 8180 | 8190 | 8190 | 8180 | 1096 |
| 389 | 20250210 | 122200 | 1906717630 | 8180 | 8180 | 8190 | 8180 | 245 |
| 390 | 20250210 | 122100 | 1904712480 | 8180 | 8180 | 8190 | 8180 | 45 |
| 391 | 20250210 | 122000 | 1904344170 | 8180 | 8180 | 8190 | 8180 | 336 |
| 392 | 20250210 | 121900 | 1901594900 | 8180 | 8190 | 8190 | 8180 | 164 |
| 393 | 20250210 | 121800 | 1900252720 | 8190 | 8190 | 8200 | 8180 | 526 |
| 394 | 20250210 | 121700 | 1895944700 | 8190 | 8190 | 8200 | 8180 | 1862 |
| 395 | 20250210 | 121600 | 1880694220 | 8190 | 8190 | 8200 | 8190 | 449 |
| 396 | 20250210 | 121500 | 1877013600 | 8190 | 8190 | 8200 | 8190 | 304 |
| 397 | 20250210 | 121400 | 1874521940 | 8190 | 8190 | 8200 | 8190 | 274 |
| 398 | 20250210 | 121300 | 1872276230 | 8190 | 8200 | 8200 | 8190 | 274 |
| 399 | 20250210 | 121200 | 1870030650 | 8200 | 8190 | 8200 | 8190 | 190 |
| 400 | 20250210 | 121100 | 1868474340 | 8200 | 8190 | 8200 | 8180 | 117 |
| 401 | 20250210 | 121000 | 1867515750 | 8180 | 8200 | 8200 | 8180 | 69 |
| 402 | 20250210 | 120900 | 1866950870 | 8190 | 8200 | 8200 | 8190 | 1431 |
| 403 | 20250210 | 120800 | 1855230880 | 8190 | 8190 | 8210 | 8190 | 522 |
| 404 | 20250210 | 120700 | 1850951180 | 8190 | 8190 | 8200 | 8180 | 214 |
| 405 | 20250210 | 120600 | 1849198790 | 8190 | 8180 | 8190 | 8180 | 1277 |
| 406 | 20250210 | 120500 | 1838740760 | 8190 | 8190 | 8190 | 8180 | 7795 |
| 407 | 20250210 | 120400 | 1774899920 | 8200 | 8200 | 8200 | 8190 | 9260 |
| 408 | 20250210 | 120300 | 1699047370 | 8200 | 8200 | 8200 | 8190 | 634 |
| 409 | 20250210 | 120200 | 1693850800 | 8190 | 8190 | 8200 | 8190 | 134 |
| 410 | 20250210 | 120100 | 1692753130 | 8190 | 8190 | 8200 | 8190 | 117 |
| 411 | 20250210 | 120000 | 1691793990 | 8200 | 8190 | 8200 | 8190 | 97 |
| 412 | 20250210 | 115900 | 1690999470 | 8200 | 8200 | 8200 | 8190 | 111 |
| 413 | 20250210 | 115800 | 1690089420 | 8200 | 8200 | 8200 | 8190 | 1347 |
| 414 | 20250210 | 115700 | 1679045810 | 8200 | 8210 | 8210 | 8190 | 9205 |
| 415 | 20250210 | 115600 | 1603563680 | 8200 | 8200 | 8210 | 8200 | 65 |
| 416 | 20250210 | 115500 | 1603030540 | 8200 | 8210 | 8210 | 8200 | 118 |
| 417 | 20250210 | 115400 | 1602061940 | 8200 | 8200 | 8210 | 8200 | 25 |
| 418 | 20250210 | 115300 | 1601856910 | 8200 | 8200 | 8210 | 8200 | 49 |
| 419 | 20250210 | 115200 | 1601454990 | 8210 | 8210 | 8220 | 8200 | 172 |
| 420 | 20250210 | 115100 | 1600041940 | 8220 | 8200 | 8220 | 8200 | 197 |
| 421 | 20250210 | 115000 | 1598425060 | 8210 | 8200 | 8210 | 8200 | 1468 |
| 422 | 20250210 | 114900 | 1586372870 | 8200 | 8200 | 8210 | 8200 | 113 |
| 423 | 20250210 | 114800 | 1585445700 | 8210 | 8210 | 8220 | 8200 | 119 |
| 424 | 20250210 | 114700 | 1584468320 | 8210 | 8200 | 8210 | 8200 | 133 |
| 425 | 20250210 | 114600 | 1583376800 | 8210 | 8220 | 8220 | 8200 | 41 |
| 426 | 20250210 | 114500 | 1583040090 | 8220 | 8200 | 8220 | 8200 | 1108 |
| 427 | 20250210 | 114400 | 1573942720 | 8200 | 8200 | 8210 | 8200 | 65 |
| 428 | 20250210 | 114300 | 1573409500 | 8200 | 8210 | 8210 | 8200 | 167 |
| 429 | 20250210 | 114200 | 1572038670 | 8200 | 8210 | 8210 | 8200 | 96 |
| 430 | 20250210 | 114100 | 1571251240 | 8200 | 8200 | 8210 | 8200 | 181 |
| 431 | 20250210 | 114000 | 1569765610 | 8210 | 8210 | 8220 | 8210 | 748 |
| 432 | 20250210 | 113900 | 1563624380 | 8210 | 8210 | 8220 | 8210 | 314 |
| 433 | 20250210 | 113800 | 1561045520 | 8210 | 8210 | 8220 | 8210 | 97 |
| 434 | 20250210 | 113700 | 1560248950 | 8210 | 8210 | 8220 | 8200 | 389 |
| 435 | 20250210 | 113600 | 1557054830 | 8220 | 8210 | 8220 | 8210 | 834 |
| 436 | 20250210 | 113500 | 1550205780 | 8210 | 8200 | 8210 | 8200 | 150 |
| 437 | 20250210 | 113400 | 1548975610 | 8200 | 8200 | 8210 | 8200 | 114 |
| 438 | 20250210 | 113300 | 1548039890 | 8210 | 8210 | 8210 | 8200 | 49 |
| 439 | 20250210 | 113200 | 1547637950 | 8200 | 8210 | 8220 | 8200 | 309 |
| 440 | 20250210 | 113100 | 1545100410 | 8210 | 8200 | 8220 | 8200 | 591 |
| 441 | 20250210 | 113000 | 1540248220 | 8200 | 8220 | 8220 | 8200 | 98 |
| 442 | 20250210 | 112900 | 1539443040 | 8210 | 8200 | 8210 | 8200 | 1028 |
| 443 | 20250210 | 112800 | 1531003800 | 8210 | 8210 | 8210 | 8200 | 379 |
| 444 | 20250210 | 112700 | 1527892440 | 8210 | 8200 | 8210 | 8200 | 143 |
| 445 | 20250210 | 112600 | 1526719050 | 8200 | 8200 | 8210 | 8200 | 286 |
| 446 | 20250210 | 112500 | 1524373570 | 8210 | 8210 | 8210 | 8200 | 122 |
| 447 | 20250210 | 112400 | 1523372140 | 8210 | 8210 | 8210 | 8200 | 532 |
| 448 | 20250210 | 112300 | 1519005410 | 8200 | 8210 | 8210 | 8200 | 143 |
| 449 | 20250210 | 112200 | 1517831780 | 8210 | 8210 | 8210 | 8200 | 63 |
| 450 | 20250210 | 112100 | 1517314980 | 8200 | 8210 | 8210 | 8200 | 207 |
| 451 | 20250210 | 112000 | 1515615750 | 8210 | 8200 | 8220 | 8200 | 255 |
| 452 | 20250210 | 111900 | 1513522760 | 8200 | 8200 | 8210 | 8200 | 5376 |
| 453 | 20250210 | 111800 | 1469433260 | 8210 | 8200 | 8210 | 8200 | 113 |
| 454 | 20250210 | 111700 | 1468505760 | 8200 | 8220 | 8220 | 8200 | 736 |
| 455 | 20250210 | 111600 | 1462466020 | 8210 | 8200 | 8210 | 8200 | 352 |
| 456 | 20250210 | 111500 | 1459576320 | 8210 | 8220 | 8220 | 8200 | 103 |
| 457 | 20250210 | 111400 | 1458730720 | 8210 | 8210 | 8220 | 8200 | 258 |
| 458 | 20250210 | 111300 | 1456611920 | 8210 | 8200 | 8210 | 8200 | 667 |
| 459 | 20250210 | 111200 | 1451138250 | 8210 | 8210 | 8210 | 8200 | 794 |
| 460 | 20250210 | 111100 | 1444620180 | 8210 | 8210 | 8210 | 8200 | 119 |
| 461 | 20250210 | 111000 | 1443643330 | 8200 | 8200 | 8210 | 8200 | 84 |
| 462 | 20250210 | 110900 | 1442954260 | 8200 | 8200 | 8220 | 8200 | 324 |
| 463 | 20250210 | 110800 | 1440294340 | 8200 | 8200 | 8210 | 8200 | 466 |
| 464 | 20250210 | 110700 | 1436468640 | 8200 | 8210 | 8210 | 8200 | 153 |
| 465 | 20250210 | 110600 | 1435213220 | 8210 | 8210 | 8210 | 8200 | 54 |
| 466 | 20250210 | 110500 | 1434769890 | 8200 | 8210 | 8210 | 8200 | 34 |
| 467 | 20250210 | 110400 | 1434490900 | 8210 | 8210 | 8220 | 8210 | 319 |
| 468 | 20250210 | 110300 | 1431871160 | 8210 | 8200 | 8210 | 8200 | 72 |
| 469 | 20250210 | 110200 | 1431280210 | 8210 | 8200 | 8210 | 8200 | 366 |
| 470 | 20250210 | 110100 | 1428278070 | 8200 | 8190 | 8210 | 8190 | 1071 |
| 471 | 20250210 | 110000 | 1419490440 | 8200 | 8190 | 8200 | 8190 | 1457 |
| 472 | 20250210 | 105900 | 1407543170 | 8190 | 8190 | 8200 | 8190 | 1925 |
| 473 | 20250210 | 105800 | 1391762490 | 8190 | 8200 | 8200 | 8190 | 255 |
| 474 | 20250210 | 105700 | 1389672100 | 8200 | 8190 | 8200 | 8190 | 69 |
| 475 | 20250210 | 105600 | 1389106400 | 8190 | 8200 | 8210 | 8190 | 511 |
| 476 | 20250210 | 105500 | 1384916090 | 8200 | 8210 | 8210 | 8190 | 642 |
| 477 | 20250210 | 105400 | 1379651150 | 8190 | 8200 | 8200 | 8190 | 393 |
| 478 | 20250210 | 105300 | 1376429930 | 8200 | 8200 | 8200 | 8200 | 253 |
| 479 | 20250210 | 105200 | 1374355330 | 8200 | 8200 | 8200 | 8190 | 1324 |
| 480 | 20250210 | 105100 | 1363498640 | 8200 | 8210 | 8220 | 8200 | 330 |
| 481 | 20250210 | 105000 | 1360790070 | 8210 | 8200 | 8210 | 8200 | 3158 |
| 482 | 20250210 | 104900 | 1334893220 | 8200 | 8200 | 8200 | 8190 | 458 |
| 483 | 20250210 | 104800 | 1331138430 | 8200 | 8200 | 8200 | 8190 | 2057 |
| 484 | 20250210 | 104700 | 1314274040 | 8200 | 8200 | 8210 | 8200 | 111 |
| 485 | 20250210 | 104600 | 1313363710 | 8200 | 8200 | 8210 | 8200 | 240 |
| 486 | 20250210 | 104500 | 1311394920 | 8200 | 8200 | 8210 | 8190 | 258 |
| 487 | 20250210 | 104400 | 1309279150 | 8190 | 8200 | 8210 | 8190 | 365 |
| 488 | 20250210 | 104300 | 1306286800 | 8200 | 8200 | 8200 | 8190 | 1118 |
| 489 | 20250210 | 104200 | 1297119400 | 8200 | 8200 | 8210 | 8200 | 597 |
| 490 | 20250210 | 104100 | 1292223810 | 8190 | 8190 | 8200 | 8190 | 2133 |
| 491 | 20250210 | 104000 | 1274741590 | 8190 | 8210 | 8210 | 8190 | 23871 |
| 492 | 20250210 | 103900 | 1078928310 | 8210 | 8220 | 8220 | 8210 | 107 |
| 493 | 20250210 | 103800 | 1078049690 | 8220 | 8220 | 8220 | 8210 | 88 |
| 494 | 20250210 | 103700 | 1077326650 | 8210 | 8210 | 8220 | 8210 | 163 |
| 495 | 20250210 | 103600 | 1075987420 | 8220 | 8220 | 8220 | 8210 | 314 |
| 496 | 20250210 | 103500 | 1073406440 | 8220 | 8230 | 8230 | 8210 | 2185 |
| 497 | 20250210 | 103400 | 1055447830 | 8220 | 8210 | 8220 | 8210 | 1093 |
| 498 | 20250210 | 103300 | 1046463460 | 8210 | 8230 | 8230 | 8210 | 3125 |
| 499 | 20250210 | 103200 | 1020776970 | 8220 | 8230 | 8230 | 8220 | 171 |
| 500 | 20250210 | 103100 | 1019371210 | 8230 | 8230 | 8240 | 8230 | 1594 |
| 501 | 20250210 | 103000 | 1006252510 | 8230 | 8240 | 8250 | 8230 | 1024 |
| 502 | 20250210 | 102900 | 997815300 | 8240 | 8230 | 8240 | 8230 | 502 |
| 503 | 20250210 | 102800 | 993679430 | 8240 | 8230 | 8240 | 8230 | 211 |
| 504 | 20250210 | 102700 | 991942760 | 8230 | 8240 | 8240 | 8230 | 45 |
| 505 | 20250210 | 102600 | 991572060 | 8240 | 8240 | 8240 | 8240 | 230 |
| 506 | 20250210 | 102500 | 989676860 | 8240 | 8230 | 8240 | 8230 | 708 |
| 507 | 20250210 | 102400 | 983843810 | 8240 | 8240 | 8240 | 8230 | 134 |
| 508 | 20250210 | 102300 | 982740780 | 8240 | 8230 | 8240 | 8230 | 22 |
| 509 | 20250210 | 102200 | 982559710 | 8240 | 8240 | 8240 | 8230 | 1528 |
| 510 | 20250210 | 102100 | 969969390 | 8250 | 8260 | 8260 | 8240 | 2506 |
| 511 | 20250210 | 102000 | 949299920 | 8260 | 8260 | 8260 | 8260 | 841 |
| 512 | 20250210 | 101900 | 942353260 | 8270 | 8250 | 8270 | 8250 | 271 |
| 513 | 20250210 | 101800 | 940112690 | 8250 | 8250 | 8260 | 8250 | 755 |
| 514 | 20250210 | 101700 | 933877010 | 8250 | 8260 | 8260 | 8250 | 96 |
| 515 | 20250210 | 101600 | 933084960 | 8260 | 8260 | 8260 | 8250 | 239 |
| 516 | 20250210 | 101500 | 931112020 | 8250 | 8260 | 8270 | 8250 | 5471 |
| 517 | 20250210 | 101400 | 885921070 | 8270 | 8270 | 8270 | 8260 | 62 |
| 518 | 20250210 | 101300 | 885408750 | 8260 | 8260 | 8280 | 8260 | 82 |
| 519 | 20250210 | 101200 | 884731400 | 8260 | 8270 | 8280 | 8260 | 625 |
| 520 | 20250210 | 101100 | 879558360 | 8270 | 8280 | 8280 | 8270 | 625 |
| 521 | 20250210 | 101000 | 874389440 | 8280 | 8270 | 8280 | 8270 | 682 |
| 522 | 20250210 | 100900 | 868749240 | 8270 | 8260 | 8270 | 8260 | 348 |
| 523 | 20250210 | 100800 | 865871390 | 8270 | 8260 | 8270 | 8260 | 1092 |
| 524 | 20250210 | 100700 | 856841100 | 8270 | 8260 | 8270 | 8250 | 975 |
| 525 | 20250210 | 100600 | 848782780 | 8270 | 8260 | 8270 | 8250 | 559 |
| 526 | 20250210 | 100500 | 844165900 | 8270 | 8250 | 8270 | 8250 | 1131 |
| 527 | 20250210 | 100400 | 834824040 | 8260 | 8260 | 8260 | 8250 | 717 |
| 528 | 20250210 | 100300 | 828902060 | 8250 | 8260 | 8260 | 8250 | 484 |
| 529 | 20250210 | 100200 | 824904850 | 8260 | 8260 | 8260 | 8250 | 218 |
| 530 | 20250210 | 100100 | 823104790 | 8260 | 8260 | 8260 | 8250 | 1652 |
| 531 | 20250210 | 100000 | 809459930 | 8260 | 8260 | 8260 | 8250 | 222 |
| 532 | 20250210 | 095900 | 807627110 | 8260 | 8260 | 8260 | 8260 | 100 |
| 533 | 20250210 | 095800 | 806801110 | 8260 | 8260 | 8260 | 8260 | 3306 |
| 534 | 20250210 | 095700 | 779493550 | 8260 | 8240 | 8260 | 8240 | 7932 |
| 535 | 20250210 | 095600 | 714088790 | 8240 | 8240 | 8240 | 8240 | 57 |
| 536 | 20250210 | 095500 | 713619110 | 8240 | 8240 | 8240 | 8230 | 2345 |
| 537 | 20250210 | 095400 | 694319340 | 8240 | 8240 | 8240 | 8230 | 94 |
| 538 | 20250210 | 095300 | 693545410 | 8240 | 8240 | 8240 | 8240 | 81 |
| 539 | 20250210 | 095200 | 692877970 | 8230 | 8240 | 8240 | 8230 | 1798 |
| 540 | 20250210 | 095100 | 678064040 | 8230 | 8240 | 8240 | 8230 | 331 |
| 541 | 20250210 | 095000 | 675339850 | 8240 | 8240 | 8240 | 8230 | 67 |
| 542 | 20250210 | 094900 | 674788120 | 8240 | 8230 | 8240 | 8230 | 95 |
| 543 | 20250210 | 094800 | 674006030 | 8240 | 8240 | 8240 | 8230 | 78 |
| 544 | 20250210 | 094700 | 673363890 | 8240 | 8240 | 8240 | 8240 | 384 |
| 545 | 20250210 | 094600 | 670199730 | 8240 | 8240 | 8240 | 8230 | 232 |
| 546 | 20250210 | 094500 | 668289780 | 8240 | 8240 | 8240 | 8230 | 15 |
| 547 | 20250210 | 094400 | 668166190 | 8240 | 8240 | 8240 | 8230 | 413 |
| 548 | 20250210 | 094300 | 664766840 | 8240 | 8230 | 8240 | 8230 | 227 |
| 549 | 20250210 | 094200 | 662898500 | 8230 | 8230 | 8240 | 8230 | 573 |
| 550 | 20250210 | 094100 | 658182470 | 8240 | 8230 | 8240 | 8220 | 2277 |
| 551 | 20250210 | 094000 | 639442550 | 8230 | 8230 | 8230 | 8220 | 561 |
| 552 | 20250210 | 093900 | 634825870 | 8230 | 8230 | 8230 | 8220 | 261 |
| 553 | 20250210 | 093800 | 632679840 | 8230 | 8230 | 8230 | 8230 | 178 |
| 554 | 20250210 | 093700 | 631214900 | 8230 | 8230 | 8230 | 8230 | 107 |
| 555 | 20250210 | 093600 | 630334290 | 8230 | 8230 | 8230 | 8220 | 585 |
| 556 | 20250210 | 093500 | 625525310 | 8230 | 8230 | 8230 | 8230 | 23 |
| 557 | 20250210 | 093400 | 625336020 | 8230 | 8230 | 8230 | 8230 | 22 |
| 558 | 20250210 | 093300 | 625154960 | 8230 | 8230 | 8230 | 8220 | 35 |
| 559 | 20250210 | 093200 | 624866930 | 8230 | 8230 | 8230 | 8230 | 9 |
| 560 | 20250210 | 093100 | 624792860 | 8230 | 8210 | 8230 | 8210 | 725 |
| 561 | 20250210 | 093000 | 618837340 | 8210 | 8230 | 8230 | 8200 | 18213 |
| 562 | 20250210 | 092900 | 469422000 | 8220 | 8230 | 8230 | 8220 | 2992 |
| 563 | 20250210 | 092800 | 444825800 | 8230 | 8230 | 8230 | 8230 | 922 |
| 564 | 20250210 | 092700 | 437237740 | 8230 | 8230 | 8230 | 8230 | 220 |
| 565 | 20250210 | 092600 | 435427140 | 8230 | 8230 | 8230 | 8220 | 380 |
| 566 | 20250210 | 092500 | 432301740 | 8230 | 8220 | 8230 | 8220 | 1169 |
| 567 | 20250210 | 092400 | 422680980 | 8230 | 8240 | 8240 | 8230 | 1836 |
| 568 | 20250210 | 092300 | 407564490 | 8240 | 8240 | 8240 | 8240 | 1736 |
| 569 | 20250210 | 092200 | 393259850 | 8240 | 8260 | 8260 | 8240 | 5210 |
| 570 | 20250210 | 092100 | 350289700 | 8250 | 8260 | 8260 | 8250 | 4 |
| 571 | 20250210 | 092000 | 350256670 | 8250 | 8270 | 8270 | 8250 | 355 |
| 572 | 20250210 | 091900 | 347325140 | 8270 | 8270 | 8270 | 8260 | 658 |
| 573 | 20250210 | 091800 | 341888610 | 8270 | 8260 | 8270 | 8260 | 924 |
| 574 | 20250210 | 091700 | 334256240 | 8260 | 8260 | 8260 | 8250 | 797 |
| 575 | 20250210 | 091600 | 327676250 | 8260 | 8280 | 8280 | 8260 | 1205 |
| 576 | 20250210 | 091500 | 317715660 | 8270 | 8280 | 8280 | 8270 | 159 |
| 577 | 20250210 | 091400 | 316399380 | 8280 | 8280 | 8280 | 8280 | 543 |
| 578 | 20250210 | 091300 | 311903340 | 8280 | 8280 | 8280 | 8270 | 504 |
| 579 | 20250210 | 091200 | 307730330 | 8280 | 8280 | 8280 | 8270 | 1302 |
| 580 | 20250210 | 091100 | 296960640 | 8280 | 8270 | 8280 | 8270 | 3700 |
| 581 | 20250210 | 091000 | 266358870 | 8260 | 8270 | 8270 | 8260 | 126 |
| 582 | 20250210 | 090900 | 265317360 | 8270 | 8240 | 8270 | 8240 | 1836 |
| 583 | 20250210 | 090800 | 250167020 | 8250 | 8250 | 8250 | 8240 | 157 |
| 584 | 20250210 | 090700 | 248872400 | 8250 | 8260 | 8260 | 8240 | 804 |
| 585 | 20250210 | 090600 | 242240090 | 8260 | 8250 | 8260 | 8240 | 843 |
| 586 | 20250210 | 090500 | 235286610 | 8250 | 8240 | 8250 | 8230 | 1501 |
| 587 | 20250210 | 090400 | 222922790 | 8240 | 8250 | 8250 | 8220 | 2099 |
| 588 | 20250210 | 090300 | 205643150 | 8260 | 8270 | 8270 | 8230 | 2421 |
| 589 | 20250210 | 090200 | 185682570 | 8270 | 8290 | 8290 | 8250 | 1065 |
| 590 | 20250210 | 090100 | 176863000 | 8290 | 8290 | 8310 | 8280 | 2351 |
| 591 | 20250210 | 090000 | 157357420 | 8290 | 8220 | 8290 | 8220 | 17935 |