31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 8148 |
| 3 | 20240419 | 184500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240419 | 184400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240419 | 184300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240419 | 184200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240419 | 184100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240419 | 184000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240419 | 183900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240419 | 183800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240419 | 183700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240419 | 183600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240419 | 183500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240419 | 183400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240419 | 183300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240419 | 183200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240419 | 183100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240419 | 183000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240419 | 182900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240419 | 182800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240419 | 182700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240419 | 182600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240419 | 182500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240419 | 182400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240419 | 182300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240419 | 182200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240419 | 182100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240419 | 182000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240419 | 181900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240419 | 181800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240419 | 181700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240419 | 181600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 8148 |
| 33 | 20240419 | 181500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240419 | 181400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240419 | 181300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240419 | 181200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240419 | 181100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240419 | 181000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240419 | 180900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240419 | 180800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240419 | 180700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240419 | 180600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240419 | 180500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240419 | 180400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240419 | 180300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240419 | 180200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240419 | 180100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240419 | 180000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240419 | 175900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240419 | 175800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240419 | 175700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240419 | 175600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240419 | 175500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240419 | 175400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240419 | 175300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240419 | 175200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240419 | 175100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240419 | 175000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240419 | 174900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240419 | 174800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240419 | 174700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240419 | 174600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 8148 |
| 63 | 20240419 | 174500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240419 | 174400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240419 | 174300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240419 | 174200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240419 | 174100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240419 | 174000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240419 | 173900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240419 | 173800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240419 | 173700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240419 | 173600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240419 | 173500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240419 | 173400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240419 | 173300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240419 | 173200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240419 | 173100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240419 | 173000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240419 | 172900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240419 | 172800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240419 | 172700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240419 | 172600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240419 | 172500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240419 | 172400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240419 | 172300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240419 | 172200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240419 | 172100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240419 | 172000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240419 | 171900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240419 | 171800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240419 | 171700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240419 | 171600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 8148 |
| 93 | 20240419 | 171500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240419 | 171400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240419 | 171300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240419 | 171200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240419 | 171100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240419 | 171000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240419 | 170900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240419 | 170800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240419 | 170700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240419 | 170600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240419 | 170500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240419 | 170400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240419 | 170300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240419 | 170200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240419 | 170100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240419 | 170000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240419 | 165900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240419 | 165800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240419 | 165700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240419 | 165600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240419 | 165500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240419 | 165400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240419 | 165300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240419 | 165200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240419 | 165100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240419 | 165000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240419 | 164900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240419 | 164800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240419 | 164700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240419 | 164600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 8148 |
| 123 | 20240419 | 164500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240419 | 164400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240419 | 164300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240419 | 164200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240419 | 164100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240419 | 164000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240419 | 163900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240419 | 163800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240419 | 163700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240419 | 163600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240419 | 163500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240419 | 163400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240419 | 163300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240419 | 163200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240419 | 163100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240419 | 163000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240419 | 162900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240419 | 162800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240419 | 162700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240419 | 162600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240419 | 162500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240419 | 162400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240419 | 162300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240419 | 162200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240419 | 162100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240419 | 162000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240419 | 161900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240419 | 161800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240419 | 161700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240419 | 161600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 8148 |
| 153 | 20240419 | 161500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240419 | 161400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240419 | 161300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240419 | 161200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240419 | 161100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240419 | 161000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240419 | 160900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240419 | 160800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240419 | 160700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240419 | 160600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240419 | 160500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240419 | 160400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240419 | 160300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240419 | 160200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240419 | 160100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240419 | 160000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240419 | 155900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240419 | 155800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240419 | 155700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240419 | 155600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240419 | 155500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240419 | 155400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240419 | 155300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240419 | 155200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240419 | 155100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240419 | 155000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240419 | 154900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240419 | 154800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240419 | 154700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240419 | 154600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 8148 |
| 183 | 20240419 | 154500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240419 | 154400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240419 | 154300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240419 | 154200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240419 | 154100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240419 | 154000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240419 | 153900 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240419 | 153800 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240419 | 153700 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240419 | 153600 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240419 | 153500 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240419 | 153400 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240419 | 153300 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240419 | 153200 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240419 | 153100 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240419 | 153000 | 4220554560 | 19030 | 19030 | 19030 | 19030 | 8148 |
| 199 | 20240419 | 152900 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20240419 | 152800 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20240419 | 152700 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20240419 | 152600 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20240419 | 152500 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20240419 | 152400 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20240419 | 152300 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20240419 | 152200 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20240419 | 152100 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20240419 | 152000 | 4065498120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20240419 | 151900 | 4065498120 | 19030 | 19040 | 19040 | 19020 | 1411 |
| 210 | 20240419 | 151800 | 4038648040 | 19040 | 19040 | 19050 | 19030 | 731 |
| 211 | 20240419 | 151700 | 4024732990 | 19050 | 19050 | 19060 | 19030 | 364 |
| 212 | 20240419 | 151600 | 4017801540 | 19050 | 19050 | 19060 | 19040 | 611 |
| 213 | 20240419 | 151500 | 4006162160 | 19050 | 19050 | 19050 | 19040 | 292 |
| 214 | 20240419 | 151400 | 4000600960 | 19050 | 19060 | 19060 | 19040 | 266 |
| 215 | 20240419 | 151300 | 3995533610 | 19060 | 19040 | 19060 | 19040 | 542 |
| 216 | 20240419 | 151200 | 3985207810 | 19050 | 19040 | 19050 | 19030 | 479 |
| 217 | 20240419 | 151100 | 3976087670 | 19040 | 19030 | 19040 | 19030 | 489 |
| 218 | 20240419 | 151000 | 3966779280 | 19040 | 19040 | 19040 | 19030 | 644 |
| 219 | 20240419 | 150900 | 3954521170 | 19030 | 19050 | 19050 | 19030 | 254 |
| 220 | 20240419 | 150800 | 3949685140 | 19050 | 19050 | 19050 | 19030 | 392 |
| 221 | 20240419 | 150700 | 3942221370 | 19040 | 19050 | 19060 | 19040 | 557 |
| 222 | 20240419 | 150600 | 3931613080 | 19050 | 19070 | 19070 | 19040 | 651 |
| 223 | 20240419 | 150500 | 3919209580 | 19070 | 19080 | 19080 | 19060 | 407 |
| 224 | 20240419 | 150400 | 3911449840 | 19080 | 19080 | 19080 | 19070 | 751 |
| 225 | 20240419 | 150300 | 3897123370 | 19070 | 19080 | 19080 | 19070 | 356 |
| 226 | 20240419 | 150200 | 3890332770 | 19080 | 19080 | 19090 | 19070 | 474 |
| 227 | 20240419 | 150100 | 3881289930 | 19080 | 19080 | 19090 | 19080 | 304 |
| 228 | 20240419 | 150000 | 3875488020 | 19090 | 19090 | 19090 | 19080 | 281 |
| 229 | 20240419 | 145900 | 3870125840 | 19080 | 19090 | 19090 | 19080 | 320 |
| 230 | 20240419 | 145800 | 3864019000 | 19080 | 19080 | 19090 | 19080 | 401 |
| 231 | 20240419 | 145700 | 3856366940 | 19090 | 19100 | 19100 | 19080 | 535 |
| 232 | 20240419 | 145600 | 3846153470 | 19100 | 19110 | 19110 | 19100 | 711 |
| 233 | 20240419 | 145500 | 3832571870 | 19110 | 19100 | 19110 | 19100 | 281 |
| 234 | 20240419 | 145400 | 3827203520 | 19100 | 19120 | 19120 | 19100 | 473 |
| 235 | 20240419 | 145300 | 3818165730 | 19110 | 19110 | 19120 | 19110 | 304 |
| 236 | 20240419 | 145200 | 3812355620 | 19110 | 19100 | 19120 | 19100 | 417 |
| 237 | 20240419 | 145100 | 3804386990 | 19110 | 19110 | 19110 | 19100 | 575 |
| 238 | 20240419 | 145000 | 3793400130 | 19110 | 19110 | 19110 | 19100 | 300 |
| 239 | 20240419 | 144900 | 3787668840 | 19100 | 19110 | 19120 | 19100 | 472 |
| 240 | 20240419 | 144800 | 3778650030 | 19110 | 19090 | 19110 | 19090 | 676 |
| 241 | 20240419 | 144700 | 3765739100 | 19090 | 19100 | 19110 | 19090 | 1203 |
| 242 | 20240419 | 144600 | 3742759600 | 19100 | 19120 | 19120 | 19100 | 356 |
| 243 | 20240419 | 144500 | 3735956490 | 19110 | 19110 | 19110 | 19100 | 774 |
| 244 | 20240419 | 144400 | 3721167030 | 19100 | 19110 | 19110 | 19100 | 275 |
| 245 | 20240419 | 144300 | 3715913710 | 19110 | 19090 | 19110 | 19090 | 2029 |
| 246 | 20240419 | 144200 | 3677149630 | 19100 | 19090 | 19100 | 19090 | 339 |
| 247 | 20240419 | 144100 | 3670676850 | 19100 | 19080 | 19100 | 19080 | 558 |
| 248 | 20240419 | 144000 | 3660025790 | 19090 | 19070 | 19090 | 19070 | 1108 |
| 249 | 20240419 | 143900 | 3638885770 | 19080 | 19080 | 19090 | 19080 | 233 |
| 250 | 20240419 | 143800 | 3634439990 | 19090 | 19080 | 19090 | 19070 | 596 |
| 251 | 20240419 | 143700 | 3623069240 | 19080 | 19070 | 19080 | 19070 | 348 |
| 252 | 20240419 | 143600 | 3616431510 | 19080 | 19090 | 19090 | 19070 | 464 |
| 253 | 20240419 | 143500 | 3607578940 | 19090 | 19090 | 19100 | 19090 | 350 |
| 254 | 20240419 | 143400 | 3600896530 | 19100 | 19090 | 19100 | 19090 | 135 |
| 255 | 20240419 | 143300 | 3598318200 | 19100 | 19110 | 19110 | 19090 | 232 |
| 256 | 20240419 | 143200 | 3593887450 | 19100 | 19100 | 19100 | 19090 | 117 |
| 257 | 20240419 | 143100 | 3591652930 | 19100 | 19100 | 19110 | 19100 | 1307 |
| 258 | 20240419 | 143000 | 3566678270 | 19090 | 19110 | 19110 | 19090 | 498 |
| 259 | 20240419 | 142900 | 3557168740 | 19100 | 19110 | 19110 | 19100 | 1012 |
| 260 | 20240419 | 142800 | 3537838580 | 19110 | 19110 | 19110 | 19100 | 224 |
| 261 | 20240419 | 142700 | 3533558870 | 19100 | 19110 | 19110 | 19100 | 238 |
| 262 | 20240419 | 142600 | 3529011960 | 19110 | 19100 | 19110 | 19100 | 148 |
| 263 | 20240419 | 142500 | 3526184260 | 19110 | 19100 | 19110 | 19100 | 199 |
| 264 | 20240419 | 142400 | 3522382420 | 19110 | 19100 | 19110 | 19090 | 689 |
| 265 | 20240419 | 142300 | 3509222140 | 19100 | 19100 | 19100 | 19090 | 511 |
| 266 | 20240419 | 142200 | 3499462350 | 19100 | 19100 | 19100 | 19090 | 290 |
| 267 | 20240419 | 142100 | 3493923530 | 19100 | 19100 | 19100 | 19090 | 74 |
| 268 | 20240419 | 142000 | 3492510200 | 19090 | 19090 | 19100 | 19090 | 119 |
| 269 | 20240419 | 141900 | 3490237870 | 19090 | 19100 | 19100 | 19090 | 277 |
| 270 | 20240419 | 141800 | 3484948850 | 19100 | 19100 | 19100 | 19090 | 372 |
| 271 | 20240419 | 141700 | 3477846480 | 19100 | 19090 | 19100 | 19090 | 338 |
| 272 | 20240419 | 141600 | 3471393950 | 19080 | 19100 | 19100 | 19080 | 179 |
| 273 | 20240419 | 141500 | 3467976260 | 19090 | 19100 | 19100 | 19090 | 1726 |
| 274 | 20240419 | 141400 | 3435021950 | 19100 | 19100 | 19100 | 19090 | 708 |
| 275 | 20240419 | 141300 | 3421499240 | 19090 | 19100 | 19100 | 19090 | 68 |
| 276 | 20240419 | 141200 | 3420200620 | 19100 | 19110 | 19110 | 19090 | 1414 |
| 277 | 20240419 | 141100 | 3393186940 | 19110 | 19100 | 19110 | 19100 | 1002 |
| 278 | 20240419 | 141000 | 3374045010 | 19100 | 19100 | 19100 | 19090 | 282 |
| 279 | 20240419 | 140900 | 3368659170 | 19100 | 19100 | 19100 | 19100 | 265 |
| 280 | 20240419 | 140800 | 3363597670 | 19100 | 19100 | 19100 | 19090 | 113 |
| 281 | 20240419 | 140700 | 3361439440 | 19100 | 19100 | 19100 | 19090 | 112 |
| 282 | 20240419 | 140600 | 3359300420 | 19090 | 19100 | 19100 | 19090 | 122 |
| 283 | 20240419 | 140500 | 3356970400 | 19100 | 19090 | 19100 | 19090 | 143 |
| 284 | 20240419 | 140400 | 3354239380 | 19100 | 19100 | 19100 | 19100 | 289 |
| 285 | 20240419 | 140300 | 3348719480 | 19100 | 19100 | 19100 | 19090 | 179 |
| 286 | 20240419 | 140200 | 3345301180 | 19100 | 19100 | 19100 | 19090 | 294 |
| 287 | 20240419 | 140100 | 3339685960 | 19090 | 19090 | 19090 | 19080 | 180 |
| 288 | 20240419 | 140000 | 3336249830 | 19090 | 19080 | 19090 | 19080 | 295 |
| 289 | 20240419 | 135900 | 3330620300 | 19090 | 19080 | 19090 | 19080 | 171 |
| 290 | 20240419 | 135800 | 3327357030 | 19090 | 19090 | 19090 | 19080 | 141 |
| 291 | 20240419 | 135700 | 3324665660 | 19090 | 19090 | 19090 | 19080 | 210 |
| 292 | 20240419 | 135600 | 3320657390 | 19090 | 19080 | 19090 | 19080 | 278 |
| 293 | 20240419 | 135500 | 3315350750 | 19090 | 19080 | 19090 | 19080 | 185 |
| 294 | 20240419 | 135400 | 3311819800 | 19090 | 19080 | 19090 | 19080 | 109 |
| 295 | 20240419 | 135300 | 3309739480 | 19080 | 19050 | 19080 | 19050 | 1891 |
| 296 | 20240419 | 135200 | 3273687760 | 19050 | 19050 | 19060 | 19040 | 215 |
| 297 | 20240419 | 135100 | 3269592390 | 19080 | 19040 | 19080 | 19040 | 2192 |
| 298 | 20240419 | 135000 | 3227814050 | 19050 | 19070 | 19070 | 19040 | 718 |
| 299 | 20240419 | 134900 | 3214128100 | 19080 | 19080 | 19080 | 19070 | 150 |
| 300 | 20240419 | 134800 | 3211266730 | 19070 | 19070 | 19070 | 19060 | 323 |
| 301 | 20240419 | 134700 | 3205107640 | 19070 | 19070 | 19070 | 19060 | 80 |
| 302 | 20240419 | 134600 | 3203582420 | 19060 | 19060 | 19070 | 19060 | 96 |
| 303 | 20240419 | 134500 | 3201752320 | 19070 | 19060 | 19070 | 19060 | 269 |
| 304 | 20240419 | 134400 | 3196623350 | 19060 | 19060 | 19060 | 19050 | 169 |
| 305 | 20240419 | 134300 | 3193402410 | 19060 | 19050 | 19060 | 19050 | 150 |
| 306 | 20240419 | 134200 | 3190543920 | 19060 | 19050 | 19060 | 19050 | 146 |
| 307 | 20240419 | 134100 | 3187762000 | 19060 | 19060 | 19060 | 19050 | 317 |
| 308 | 20240419 | 134000 | 3181720180 | 19060 | 19050 | 19060 | 19050 | 184 |
| 309 | 20240419 | 133900 | 3178213770 | 19060 | 19050 | 19060 | 19050 | 92 |
| 310 | 20240419 | 133800 | 3176460760 | 19050 | 19040 | 19050 | 19040 | 88 |
| 311 | 20240419 | 133700 | 3174784860 | 19040 | 19050 | 19050 | 19040 | 257 |
| 312 | 20240419 | 133600 | 3169890280 | 19050 | 19050 | 19050 | 19040 | 125 |
| 313 | 20240419 | 133500 | 3167509550 | 19050 | 19030 | 19050 | 19030 | 1075 |
| 314 | 20240419 | 133400 | 3147041490 | 19030 | 19030 | 19040 | 19030 | 55 |
| 315 | 20240419 | 133300 | 3145994750 | 19040 | 19030 | 19040 | 19020 | 493 |
| 316 | 20240419 | 133200 | 3136612350 | 19020 | 19020 | 19030 | 19020 | 200 |
| 317 | 20240419 | 133100 | 3132808270 | 19020 | 19030 | 19040 | 19020 | 368 |
| 318 | 20240419 | 133000 | 3125805590 | 19030 | 19030 | 19030 | 19020 | 237 |
| 319 | 20240419 | 132900 | 3121296380 | 19030 | 19060 | 19070 | 19030 | 1453 |
| 320 | 20240419 | 132800 | 3093610390 | 19060 | 19070 | 19070 | 19060 | 154 |
| 321 | 20240419 | 132700 | 3090674170 | 19070 | 19070 | 19070 | 19060 | 99 |
| 322 | 20240419 | 132600 | 3088786880 | 19070 | 19050 | 19070 | 19050 | 167 |
| 323 | 20240419 | 132500 | 3085603810 | 19050 | 19040 | 19060 | 19040 | 105 |
| 324 | 20240419 | 132400 | 3083603480 | 19050 | 19050 | 19050 | 19040 | 708 |
| 325 | 20240419 | 132300 | 3070116450 | 19050 | 19040 | 19050 | 19030 | 142 |
| 326 | 20240419 | 132200 | 3067412840 | 19040 | 19040 | 19040 | 19030 | 278 |
| 327 | 20240419 | 132100 | 3062120230 | 19030 | 19030 | 19040 | 19030 | 126 |
| 328 | 20240419 | 132000 | 3059721770 | 19040 | 19050 | 19050 | 19030 | 80 |
| 329 | 20240419 | 131900 | 3058198740 | 19040 | 19040 | 19050 | 19040 | 217 |
| 330 | 20240419 | 131800 | 3054066160 | 19050 | 19040 | 19050 | 19040 | 623 |
| 331 | 20240419 | 131700 | 3042199120 | 19030 | 19040 | 19050 | 19030 | 413 |
| 332 | 20240419 | 131600 | 3034334650 | 19040 | 19030 | 19040 | 19030 | 161 |
| 333 | 20240419 | 131500 | 3031269480 | 19040 | 19040 | 19040 | 19030 | 108 |
| 334 | 20240419 | 131400 | 3029213670 | 19030 | 19030 | 19040 | 19030 | 239 |
| 335 | 20240419 | 131300 | 3024664850 | 19040 | 19030 | 19040 | 19020 | 67 |
| 336 | 20240419 | 131200 | 3023389690 | 19030 | 19040 | 19040 | 19020 | 95 |
| 337 | 20240419 | 131100 | 3021581420 | 19030 | 19020 | 19030 | 19020 | 155 |
| 338 | 20240419 | 131000 | 3018632580 | 19020 | 19030 | 19040 | 19020 | 210 |
| 339 | 20240419 | 130900 | 3014637160 | 19030 | 19030 | 19040 | 19020 | 232 |
| 340 | 20240419 | 130800 | 3010222400 | 19040 | 19030 | 19040 | 19030 | 222 |
| 341 | 20240419 | 130700 | 3005996880 | 19020 | 19020 | 19030 | 19020 | 166 |
| 342 | 20240419 | 130600 | 3002839030 | 19030 | 19020 | 19030 | 19020 | 205 |
| 343 | 20240419 | 130500 | 2998939420 | 19040 | 19040 | 19040 | 19020 | 252 |
| 344 | 20240419 | 130400 | 2994143060 | 19030 | 19030 | 19040 | 19030 | 1065 |
| 345 | 20240419 | 130300 | 2973876030 | 19030 | 19020 | 19030 | 19020 | 230 |
| 346 | 20240419 | 130200 | 2969500030 | 19020 | 19010 | 19020 | 19010 | 389 |
| 347 | 20240419 | 130100 | 2962103660 | 19020 | 19040 | 19040 | 19020 | 409 |
| 348 | 20240419 | 130000 | 2954320000 | 19040 | 19040 | 19040 | 19030 | 174 |
| 349 | 20240419 | 125900 | 2951007540 | 19030 | 19030 | 19040 | 19030 | 193 |
| 350 | 20240419 | 125800 | 2947334410 | 19030 | 19040 | 19040 | 19030 | 89 |
| 351 | 20240419 | 125700 | 2945640300 | 19030 | 19040 | 19040 | 19030 | 194 |
| 352 | 20240419 | 125600 | 2941947310 | 19040 | 19040 | 19040 | 19030 | 235 |
| 353 | 20240419 | 125500 | 2937474270 | 19040 | 19010 | 19040 | 19010 | 379 |
| 354 | 20240419 | 125400 | 2930262780 | 19010 | 19010 | 19020 | 19010 | 239 |
| 355 | 20240419 | 125300 | 2925718060 | 19020 | 19020 | 19020 | 19010 | 125 |
| 356 | 20240419 | 125200 | 2923341080 | 19010 | 19010 | 19020 | 19010 | 75 |
| 357 | 20240419 | 125100 | 2921915200 | 19010 | 19030 | 19040 | 19010 | 156 |
| 358 | 20240419 | 125000 | 2918946790 | 19030 | 19010 | 19040 | 19010 | 103 |
| 359 | 20240419 | 124900 | 2916986720 | 19010 | 19030 | 19040 | 19000 | 506 |
| 360 | 20240419 | 124800 | 2907360490 | 19030 | 19010 | 19030 | 19010 | 752 |
| 361 | 20240419 | 124700 | 2893056690 | 19010 | 18990 | 19010 | 18990 | 278 |
| 362 | 20240419 | 124600 | 2887775280 | 18990 | 19010 | 19010 | 18990 | 173 |
| 363 | 20240419 | 124500 | 2884487810 | 19020 | 19020 | 19020 | 19010 | 314 |
| 364 | 20240419 | 124400 | 2878517280 | 19020 | 19020 | 19020 | 19010 | 210 |
| 365 | 20240419 | 124300 | 2874524000 | 19020 | 19020 | 19020 | 19010 | 214 |
| 366 | 20240419 | 124200 | 2870455390 | 19020 | 18980 | 19020 | 18980 | 345 |
| 367 | 20240419 | 124100 | 2863902970 | 18990 | 18980 | 18990 | 18970 | 579 |
| 368 | 20240419 | 124000 | 2852913460 | 18970 | 18970 | 18980 | 18970 | 269 |
| 369 | 20240419 | 123900 | 2847808980 | 18980 | 18970 | 18980 | 18970 | 97 |
| 370 | 20240419 | 123800 | 2845968300 | 18980 | 18990 | 18990 | 18970 | 417 |
| 371 | 20240419 | 123700 | 2838052980 | 18980 | 18980 | 18990 | 18980 | 224 |
| 372 | 20240419 | 123600 | 2833801130 | 18980 | 18980 | 18980 | 18970 | 255 |
| 373 | 20240419 | 123500 | 2828961500 | 18970 | 18970 | 18980 | 18970 | 337 |
| 374 | 20240419 | 123400 | 2822568380 | 18980 | 18990 | 18990 | 18980 | 285 |
| 375 | 20240419 | 123300 | 2817158670 | 18990 | 18990 | 18990 | 18980 | 100 |
| 376 | 20240419 | 123200 | 2815259940 | 18990 | 18980 | 19000 | 18980 | 130 |
| 377 | 20240419 | 123100 | 2812791170 | 18990 | 18990 | 19000 | 18990 | 145 |
| 378 | 20240419 | 123000 | 2810037230 | 18990 | 18990 | 18990 | 18970 | 197 |
| 379 | 20240419 | 122900 | 2806297100 | 18980 | 18990 | 19000 | 18970 | 468 |
| 380 | 20240419 | 122800 | 2797408070 | 18990 | 18980 | 18990 | 18970 | 373 |
| 381 | 20240419 | 122700 | 2790328960 | 18980 | 18970 | 18980 | 18970 | 81 |
| 382 | 20240419 | 122600 | 2788792030 | 18980 | 18970 | 18980 | 18970 | 238 |
| 383 | 20240419 | 122500 | 2784275240 | 18970 | 18960 | 18970 | 18960 | 137 |
| 384 | 20240419 | 122400 | 2781676640 | 18960 | 18980 | 18980 | 18960 | 202 |
| 385 | 20240419 | 122300 | 2777844650 | 18980 | 18980 | 18990 | 18980 | 599 |
| 386 | 20240419 | 122200 | 2766475550 | 18970 | 18990 | 18990 | 18960 | 294 |
| 387 | 20240419 | 122100 | 2760897440 | 18980 | 18980 | 18990 | 18980 | 247 |
| 388 | 20240419 | 122000 | 2756208290 | 18990 | 19010 | 19020 | 18950 | 1896 |
| 389 | 20240419 | 121900 | 2720184450 | 19020 | 19030 | 19030 | 19010 | 126 |
| 390 | 20240419 | 121800 | 2717788000 | 19030 | 19020 | 19040 | 19020 | 260 |
| 391 | 20240419 | 121700 | 2712840270 | 19020 | 19030 | 19030 | 19010 | 186 |
| 392 | 20240419 | 121600 | 2709303420 | 19020 | 19020 | 19040 | 19020 | 122 |
| 393 | 20240419 | 121500 | 2706982110 | 19030 | 19040 | 19040 | 19020 | 578 |
| 394 | 20240419 | 121400 | 2695985070 | 19050 | 19040 | 19050 | 19040 | 260 |
| 395 | 20240419 | 121300 | 2691033490 | 19050 | 19040 | 19050 | 19030 | 180 |
| 396 | 20240419 | 121200 | 2687606040 | 19040 | 19030 | 19040 | 19020 | 838 |
| 397 | 20240419 | 121100 | 2671655960 | 19030 | 19030 | 19030 | 19020 | 88 |
| 398 | 20240419 | 121000 | 2669981580 | 19020 | 19010 | 19020 | 19010 | 946 |
| 399 | 20240419 | 120900 | 2651990260 | 18980 | 19000 | 19020 | 18980 | 1270 |
| 400 | 20240419 | 120800 | 2627849210 | 19010 | 19000 | 19010 | 19000 | 660 |
| 401 | 20240419 | 120700 | 2615304750 | 19000 | 18990 | 19000 | 18980 | 106 |
| 402 | 20240419 | 120600 | 2613291770 | 19000 | 18990 | 19000 | 18990 | 277 |
| 403 | 20240419 | 120500 | 2608029120 | 18990 | 18980 | 18990 | 18970 | 84 |
| 404 | 20240419 | 120400 | 2606434640 | 19010 | 19010 | 19020 | 18980 | 346 |
| 405 | 20240419 | 120300 | 2599858620 | 19020 | 19000 | 19020 | 18990 | 230 |
| 406 | 20240419 | 120200 | 2595488550 | 18970 | 19000 | 19030 | 18970 | 193 |
| 407 | 20240419 | 120100 | 2591821970 | 19010 | 18980 | 19020 | 18950 | 511 |
| 408 | 20240419 | 120000 | 2582120350 | 18970 | 18950 | 18980 | 18950 | 213 |
| 409 | 20240419 | 115900 | 2578079640 | 18980 | 18950 | 18980 | 18950 | 598 |
| 410 | 20240419 | 115800 | 2566739020 | 18940 | 18930 | 18950 | 18930 | 155 |
| 411 | 20240419 | 115700 | 2563803840 | 18920 | 18930 | 18930 | 18910 | 250 |
| 412 | 20240419 | 115600 | 2559073880 | 18940 | 18940 | 18960 | 18940 | 232 |
| 413 | 20240419 | 115500 | 2554677640 | 18930 | 18940 | 18940 | 18930 | 264 |
| 414 | 20240419 | 115400 | 2549678420 | 18940 | 18930 | 18940 | 18930 | 115 |
| 415 | 20240419 | 115300 | 2547501390 | 18930 | 18920 | 18930 | 18920 | 707 |
| 416 | 20240419 | 115200 | 2534119260 | 18920 | 18940 | 18940 | 18920 | 207 |
| 417 | 20240419 | 115100 | 2530201350 | 18950 | 18950 | 18960 | 18940 | 331 |
| 418 | 20240419 | 115000 | 2523929670 | 18940 | 18930 | 18950 | 18930 | 230 |
| 419 | 20240419 | 114900 | 2519572390 | 18920 | 18940 | 18940 | 18920 | 436 |
| 420 | 20240419 | 114800 | 2511321800 | 18950 | 18950 | 18950 | 18930 | 610 |
| 421 | 20240419 | 114700 | 2499764670 | 18950 | 18950 | 18960 | 18950 | 594 |
| 422 | 20240419 | 114600 | 2488507880 | 18950 | 18960 | 18970 | 18950 | 505 |
| 423 | 20240419 | 114500 | 2478933190 | 18960 | 18950 | 18970 | 18950 | 632 |
| 424 | 20240419 | 114400 | 2466949840 | 18950 | 18960 | 18960 | 18950 | 219 |
| 425 | 20240419 | 114300 | 2462798010 | 18960 | 18950 | 18960 | 18940 | 317 |
| 426 | 20240419 | 114200 | 2456790500 | 18950 | 18930 | 18950 | 18930 | 2033 |
| 427 | 20240419 | 114100 | 2418298330 | 18930 | 18950 | 18950 | 18930 | 310 |
| 428 | 20240419 | 114000 | 2412424750 | 18950 | 18950 | 18960 | 18950 | 427 |
| 429 | 20240419 | 113900 | 2404332920 | 18940 | 18940 | 18950 | 18920 | 369 |
| 430 | 20240419 | 113800 | 2397344100 | 18940 | 18940 | 18950 | 18940 | 275 |
| 431 | 20240419 | 113700 | 2392135370 | 18950 | 18960 | 18960 | 18940 | 724 |
| 432 | 20240419 | 113600 | 2378415500 | 18960 | 18970 | 18970 | 18960 | 457 |
| 433 | 20240419 | 113500 | 2369748850 | 18970 | 18980 | 18980 | 18960 | 202 |
| 434 | 20240419 | 113400 | 2365916090 | 18960 | 18980 | 18980 | 18960 | 195 |
| 435 | 20240419 | 113300 | 2362217040 | 18970 | 19010 | 19010 | 18970 | 118 |
| 436 | 20240419 | 113200 | 2359977730 | 19020 | 18970 | 19020 | 18970 | 293 |
| 437 | 20240419 | 113100 | 2354414260 | 18970 | 18950 | 18970 | 18950 | 227 |
| 438 | 20240419 | 113000 | 2350110050 | 18950 | 18980 | 18980 | 18950 | 222 |
| 439 | 20240419 | 112900 | 2345898630 | 18980 | 18960 | 19020 | 18950 | 599 |
| 440 | 20240419 | 112800 | 2334529190 | 18950 | 18970 | 18970 | 18950 | 402 |
| 441 | 20240419 | 112700 | 2326904880 | 18960 | 18960 | 18970 | 18950 | 149 |
| 442 | 20240419 | 112600 | 2324080020 | 18960 | 18970 | 18970 | 18960 | 179 |
| 443 | 20240419 | 112500 | 2320685850 | 18970 | 18960 | 18970 | 18960 | 226 |
| 444 | 20240419 | 112400 | 2316400030 | 18970 | 18900 | 18970 | 18900 | 547 |
| 445 | 20240419 | 112300 | 2306037430 | 18910 | 18910 | 18920 | 18900 | 160 |
| 446 | 20240419 | 112200 | 2303011940 | 18900 | 18930 | 18940 | 18900 | 215 |
| 447 | 20240419 | 112100 | 2298945330 | 18930 | 18920 | 18930 | 18920 | 222 |
| 448 | 20240419 | 112000 | 2294744740 | 18900 | 18920 | 18920 | 18900 | 803 |
| 449 | 20240419 | 111900 | 2279562970 | 18920 | 18930 | 18930 | 18900 | 685 |
| 450 | 20240419 | 111800 | 2266611280 | 18930 | 18910 | 18950 | 18910 | 43 |
| 451 | 20240419 | 111700 | 2265797500 | 18910 | 18920 | 18960 | 18910 | 400 |
| 452 | 20240419 | 111600 | 2258226160 | 18920 | 18950 | 18960 | 18910 | 239 |
| 453 | 20240419 | 111500 | 2253699670 | 18950 | 18960 | 18960 | 18940 | 458 |
| 454 | 20240419 | 111400 | 2245018040 | 18950 | 18910 | 18980 | 18900 | 801 |
| 455 | 20240419 | 111300 | 2229861070 | 18920 | 19010 | 19010 | 18910 | 6287 |
| 456 | 20240419 | 111200 | 2110705500 | 19020 | 19000 | 19020 | 19000 | 133 |
| 457 | 20240419 | 111100 | 2108177730 | 18990 | 19000 | 19000 | 18990 | 153 |
| 458 | 20240419 | 111000 | 2105271560 | 19000 | 19030 | 19030 | 19000 | 973 |
| 459 | 20240419 | 110900 | 2086765450 | 19020 | 19030 | 19030 | 19020 | 549 |
| 460 | 20240419 | 110800 | 2076321560 | 19030 | 19000 | 19030 | 19000 | 755 |
| 461 | 20240419 | 110700 | 2061973600 | 18990 | 18990 | 19000 | 18990 | 227 |
| 462 | 20240419 | 110600 | 2057661970 | 19000 | 18990 | 19000 | 18990 | 165 |
| 463 | 20240419 | 110500 | 2054527520 | 19000 | 18980 | 19000 | 18980 | 169 |
| 464 | 20240419 | 110400 | 2051318900 | 18990 | 19000 | 19000 | 18980 | 460 |
| 465 | 20240419 | 110300 | 2042585110 | 18990 | 19020 | 19020 | 18990 | 3007 |
| 466 | 20240419 | 110200 | 1985439400 | 19020 | 19020 | 19030 | 19020 | 480 |
| 467 | 20240419 | 110100 | 1976309380 | 19020 | 19030 | 19040 | 19020 | 1486 |
| 468 | 20240419 | 110000 | 1948037720 | 19040 | 19070 | 19070 | 19040 | 2466 |
| 469 | 20240419 | 105900 | 1901054380 | 19060 | 19080 | 19080 | 19060 | 2080 |
| 470 | 20240419 | 105800 | 1861398500 | 19070 | 19100 | 19100 | 19070 | 1035 |
| 471 | 20240419 | 105700 | 1841643730 | 19090 | 19110 | 19110 | 19090 | 375 |
| 472 | 20240419 | 105600 | 1834481330 | 19090 | 19110 | 19120 | 19090 | 169 |
| 473 | 20240419 | 105500 | 1831252010 | 19110 | 19100 | 19110 | 19100 | 121 |
| 474 | 20240419 | 105400 | 1828940480 | 19090 | 19120 | 19120 | 19090 | 51 |
| 475 | 20240419 | 105300 | 1827966480 | 19110 | 19120 | 19130 | 19110 | 1124 |
| 476 | 20240419 | 105200 | 1806476520 | 19130 | 19120 | 19130 | 19120 | 365 |
| 477 | 20240419 | 105100 | 1799496680 | 19130 | 19100 | 19130 | 19100 | 579 |
| 478 | 20240419 | 105000 | 1788435130 | 19090 | 19090 | 19100 | 19090 | 366 |
| 479 | 20240419 | 104900 | 1781447590 | 19100 | 19060 | 19100 | 19060 | 1081 |
| 480 | 20240419 | 104800 | 1760828710 | 19070 | 19070 | 19070 | 19060 | 156 |
| 481 | 20240419 | 104700 | 1757854620 | 19060 | 19070 | 19070 | 19060 | 643 |
| 482 | 20240419 | 104600 | 1745595260 | 19070 | 19070 | 19100 | 19070 | 229 |
| 483 | 20240419 | 104500 | 1741225710 | 19080 | 19060 | 19100 | 19060 | 544 |
| 484 | 20240419 | 104400 | 1730850130 | 19060 | 19080 | 19080 | 19060 | 296 |
| 485 | 20240419 | 104300 | 1725204780 | 19070 | 19070 | 19070 | 19060 | 399 |
| 486 | 20240419 | 104200 | 1717596700 | 19070 | 19070 | 19070 | 19060 | 139 |
| 487 | 20240419 | 104100 | 1714946500 | 19070 | 19050 | 19070 | 19050 | 785 |
| 488 | 20240419 | 104000 | 1699984870 | 19040 | 19060 | 19060 | 19040 | 1650 |
| 489 | 20240419 | 103900 | 1668543840 | 19060 | 19070 | 19080 | 19060 | 252 |
| 490 | 20240419 | 103800 | 1663739110 | 19070 | 19090 | 19100 | 19070 | 1494 |
| 491 | 20240419 | 103700 | 1635233880 | 19090 | 19150 | 19150 | 19090 | 10465 |
| 492 | 20240419 | 103600 | 1435084970 | 19150 | 19140 | 19160 | 19140 | 486 |
| 493 | 20240419 | 103500 | 1425778220 | 19140 | 19150 | 19160 | 19140 | 2305 |
| 494 | 20240419 | 103400 | 1381653600 | 19160 | 19160 | 19170 | 19150 | 1485 |
| 495 | 20240419 | 103300 | 1353208110 | 19170 | 19170 | 19170 | 19160 | 178 |
| 496 | 20240419 | 103200 | 1349796490 | 19170 | 19150 | 19170 | 19150 | 1403 |
| 497 | 20240419 | 103100 | 1322914930 | 19150 | 19170 | 19170 | 19150 | 619 |
| 498 | 20240419 | 103000 | 1311060530 | 19150 | 19150 | 19160 | 19150 | 309 |
| 499 | 20240419 | 102900 | 1305140830 | 19160 | 19160 | 19160 | 19150 | 189 |
| 500 | 20240419 | 102800 | 1301520080 | 19150 | 19180 | 19180 | 19150 | 252 |
| 501 | 20240419 | 102700 | 1296689120 | 19160 | 19180 | 19180 | 19160 | 663 |
| 502 | 20240419 | 102600 | 1283982410 | 19180 | 19180 | 19190 | 19170 | 572 |
| 503 | 20240419 | 102500 | 1273011810 | 19180 | 19160 | 19180 | 19160 | 386 |
| 504 | 20240419 | 102400 | 1265612680 | 19170 | 19150 | 19170 | 19150 | 931 |
| 505 | 20240419 | 102300 | 1247775510 | 19150 | 19140 | 19160 | 19140 | 392 |
| 506 | 20240419 | 102200 | 1240269710 | 19140 | 19170 | 19180 | 19140 | 2279 |
| 507 | 20240419 | 102100 | 1196600090 | 19180 | 19170 | 19180 | 19160 | 1079 |
| 508 | 20240419 | 102000 | 1175923360 | 19180 | 19170 | 19180 | 19170 | 1295 |
| 509 | 20240419 | 101900 | 1151087250 | 19170 | 19170 | 19180 | 19160 | 547 |
| 510 | 20240419 | 101800 | 1140601750 | 19170 | 19170 | 19180 | 19160 | 632 |
| 511 | 20240419 | 101700 | 1128486250 | 19170 | 19160 | 19170 | 19160 | 1195 |
| 512 | 20240419 | 101600 | 1105579200 | 19160 | 19160 | 19170 | 19160 | 209 |
| 513 | 20240419 | 101500 | 1101573880 | 19160 | 19160 | 19170 | 19160 | 230 |
| 514 | 20240419 | 101400 | 1097166170 | 19160 | 19170 | 19170 | 19160 | 193 |
| 515 | 20240419 | 101300 | 1093467380 | 19160 | 19180 | 19180 | 19160 | 1926 |
| 516 | 20240419 | 101200 | 1056548700 | 19170 | 19170 | 19180 | 19170 | 180 |
| 517 | 20240419 | 101100 | 1053097260 | 19180 | 19170 | 19180 | 19170 | 109 |
| 518 | 20240419 | 101000 | 1051006980 | 19170 | 19170 | 19180 | 19170 | 907 |
| 519 | 20240419 | 100900 | 1033618610 | 19170 | 19160 | 19170 | 19160 | 171 |
| 520 | 20240419 | 100800 | 1030341260 | 19170 | 19160 | 19180 | 19160 | 707 |
| 521 | 20240419 | 100700 | 1016788030 | 19170 | 19170 | 19170 | 19160 | 166 |
| 522 | 20240419 | 100600 | 1013606140 | 19170 | 19170 | 19180 | 19160 | 136 |
| 523 | 20240419 | 100500 | 1010999470 | 19170 | 19150 | 19180 | 19150 | 407 |
| 524 | 20240419 | 100400 | 1003198580 | 19160 | 19180 | 19190 | 19150 | 520 |
| 525 | 20240419 | 100300 | 993231530 | 19190 | 19180 | 19190 | 19180 | 280 |
| 526 | 20240419 | 100200 | 987860390 | 19180 | 19180 | 19190 | 19180 | 1515 |
| 527 | 20240419 | 100100 | 958799230 | 19180 | 19150 | 19180 | 19150 | 2364 |
| 528 | 20240419 | 100000 | 913490810 | 19160 | 19140 | 19160 | 19130 | 296 |
| 529 | 20240419 | 095900 | 907823570 | 19130 | 19130 | 19140 | 19130 | 95 |
| 530 | 20240419 | 095800 | 906005530 | 19130 | 19140 | 19150 | 19130 | 307 |
| 531 | 20240419 | 095700 | 900129530 | 19150 | 19160 | 19170 | 19150 | 846 |
| 532 | 20240419 | 095600 | 883921130 | 19170 | 19160 | 19170 | 19160 | 268 |
| 533 | 20240419 | 095500 | 878784100 | 19170 | 19160 | 19170 | 19150 | 488 |
| 534 | 20240419 | 095400 | 869433930 | 19160 | 19130 | 19160 | 19130 | 959 |
| 535 | 20240419 | 095300 | 851077830 | 19130 | 19120 | 19140 | 19120 | 797 |
| 536 | 20240419 | 095200 | 835831090 | 19130 | 19120 | 19130 | 19110 | 663 |
| 537 | 20240419 | 095100 | 823154330 | 19120 | 19140 | 19140 | 19120 | 1311 |
| 538 | 20240419 | 095000 | 798077870 | 19140 | 19110 | 19140 | 19110 | 1456 |
| 539 | 20240419 | 094900 | 770245090 | 19110 | 19100 | 19110 | 19090 | 3292 |
| 540 | 20240419 | 094800 | 707367830 | 19090 | 19080 | 19100 | 19070 | 2806 |
| 541 | 20240419 | 094700 | 653805190 | 19070 | 19080 | 19090 | 19040 | 2865 |
| 542 | 20240419 | 094600 | 599155580 | 19070 | 19030 | 19070 | 19020 | 4145 |
| 543 | 20240419 | 094500 | 520156030 | 19030 | 19030 | 19040 | 19020 | 219 |
| 544 | 20240419 | 094400 | 515989590 | 19040 | 19010 | 19040 | 19010 | 609 |
| 545 | 20240419 | 094300 | 504403400 | 19000 | 19040 | 19050 | 19000 | 285 |
| 546 | 20240419 | 094200 | 498984690 | 19040 | 19050 | 19050 | 19010 | 436 |
| 547 | 20240419 | 094100 | 490688400 | 19050 | 19010 | 19050 | 19010 | 1059 |
| 548 | 20240419 | 094000 | 470546640 | 19010 | 19000 | 19010 | 18990 | 405 |
| 549 | 20240419 | 093900 | 462851570 | 19000 | 18990 | 19000 | 18990 | 788 |
| 550 | 20240419 | 093800 | 447882950 | 18990 | 18990 | 18990 | 18980 | 107 |
| 551 | 20240419 | 093700 | 445851470 | 18980 | 18980 | 18990 | 18980 | 151 |
| 552 | 20240419 | 093600 | 442985290 | 18970 | 18990 | 19000 | 18970 | 224 |
| 553 | 20240419 | 093500 | 438733090 | 18990 | 18990 | 19000 | 18990 | 202 |
| 554 | 20240419 | 093400 | 434897000 | 18980 | 18980 | 18990 | 18980 | 327 |
| 555 | 20240419 | 093300 | 428690370 | 18980 | 18980 | 18990 | 18980 | 65 |
| 556 | 20240419 | 093200 | 427456240 | 18990 | 18980 | 19000 | 18980 | 1113 |
| 557 | 20240419 | 093100 | 406328360 | 18980 | 18980 | 18980 | 18970 | 62 |
| 558 | 20240419 | 093000 | 405152090 | 18980 | 18980 | 18980 | 18970 | 112 |
| 559 | 20240419 | 092900 | 403026840 | 18980 | 18980 | 18980 | 18970 | 145 |
| 560 | 20240419 | 092800 | 400275460 | 18980 | 18980 | 18980 | 18970 | 344 |
| 561 | 20240419 | 092700 | 393748850 | 18980 | 18970 | 18980 | 18970 | 800 |
| 562 | 20240419 | 092600 | 378569350 | 18980 | 18990 | 19000 | 18980 | 693 |
| 563 | 20240419 | 092500 | 365412660 | 19000 | 19000 | 19000 | 18990 | 247 |
| 564 | 20240419 | 092400 | 360719910 | 19000 | 18990 | 19010 | 18990 | 360 |
| 565 | 20240419 | 092300 | 353882230 | 18980 | 18970 | 18980 | 18970 | 452 |
| 566 | 20240419 | 092200 | 345307430 | 18960 | 19010 | 19010 | 18960 | 229 |
| 567 | 20240419 | 092100 | 340958850 | 19000 | 18960 | 19000 | 18960 | 321 |
| 568 | 20240419 | 092000 | 334868400 | 18970 | 18960 | 18970 | 18950 | 587 |
| 569 | 20240419 | 091900 | 323739070 | 18960 | 18970 | 18970 | 18960 | 277 |
| 570 | 20240419 | 091800 | 318487110 | 18960 | 18990 | 18990 | 18960 | 502 |
| 571 | 20240419 | 091700 | 308961070 | 18980 | 18990 | 19000 | 18980 | 433 |
| 572 | 20240419 | 091600 | 300738080 | 18980 | 18990 | 19020 | 18980 | 457 |
| 573 | 20240419 | 091500 | 292056870 | 18990 | 18990 | 19020 | 18990 | 341 |
| 574 | 20240419 | 091400 | 285577440 | 19010 | 19020 | 19020 | 19000 | 102 |
| 575 | 20240419 | 091300 | 283638650 | 19020 | 18970 | 19020 | 18970 | 405 |
| 576 | 20240419 | 091200 | 275948960 | 18970 | 18950 | 18970 | 18950 | 429 |
| 577 | 20240419 | 091100 | 267817930 | 18950 | 18950 | 18970 | 18930 | 1210 |
| 578 | 20240419 | 091000 | 244885220 | 18940 | 18960 | 18960 | 18930 | 319 |
| 579 | 20240419 | 090900 | 238843540 | 18960 | 18970 | 18970 | 18940 | 564 |
| 580 | 20240419 | 090800 | 228153610 | 18970 | 18940 | 18970 | 18930 | 170 |
| 581 | 20240419 | 090700 | 224929230 | 18930 | 18950 | 18950 | 18930 | 497 |
| 582 | 20240419 | 090600 | 215517270 | 18930 | 18950 | 18950 | 18920 | 539 |
| 583 | 20240419 | 090500 | 205313440 | 18960 | 18900 | 19000 | 18900 | 1089 |
| 584 | 20240419 | 090400 | 184692500 | 18920 | 18890 | 18950 | 18840 | 640 |
| 585 | 20240419 | 090300 | 172603980 | 18830 | 18900 | 18900 | 18830 | 557 |
| 586 | 20240419 | 090200 | 162100050 | 18890 | 18950 | 18950 | 18880 | 1983 |
| 587 | 20240419 | 090100 | 124580410 | 18950 | 18990 | 18990 | 18940 | 820 |
| 588 | 20240419 | 090000 | 109039280 | 18920 | 19020 | 19070 | 18910 | 5731 |