31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 33053 |
| 3 | 20240509 | 184700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240509 | 184600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240509 | 184500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240509 | 184400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240509 | 184300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240509 | 184200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240509 | 184100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240509 | 184000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240509 | 183900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240509 | 183800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240509 | 183700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240509 | 183600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240509 | 183500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240509 | 183400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240509 | 183300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240509 | 183200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240509 | 183100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240509 | 183000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240509 | 182900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240509 | 182800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240509 | 182700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240509 | 182600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240509 | 182500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240509 | 182400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240509 | 182300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240509 | 182200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240509 | 182100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240509 | 182000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240509 | 181900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240509 | 181800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 33053 |
| 33 | 20240509 | 181700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240509 | 181600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240509 | 181500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240509 | 181400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240509 | 181300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240509 | 181200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240509 | 181100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240509 | 181000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240509 | 180900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240509 | 180800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240509 | 180700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240509 | 180600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240509 | 180500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240509 | 180400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240509 | 180300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240509 | 180200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240509 | 180100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240509 | 180000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240509 | 175900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240509 | 175800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240509 | 175700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240509 | 175600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240509 | 175500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240509 | 175400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240509 | 175300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240509 | 175200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240509 | 175100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240509 | 175000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240509 | 174900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240509 | 174800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 33053 |
| 63 | 20240509 | 174700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240509 | 174600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240509 | 174500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240509 | 174400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240509 | 174300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240509 | 174200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240509 | 174100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240509 | 174000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240509 | 173900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240509 | 173800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240509 | 173700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240509 | 173600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240509 | 173500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240509 | 173400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240509 | 173300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240509 | 173200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240509 | 173100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240509 | 173000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240509 | 172900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240509 | 172800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240509 | 172700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240509 | 172600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240509 | 172500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240509 | 172400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240509 | 172300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240509 | 172200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240509 | 172100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240509 | 172000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240509 | 171900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240509 | 171800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 33053 |
| 93 | 20240509 | 171700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240509 | 171600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240509 | 171500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240509 | 171400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240509 | 171300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240509 | 171200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240509 | 171100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240509 | 171000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240509 | 170900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240509 | 170800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240509 | 170700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240509 | 170600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240509 | 170500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240509 | 170400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240509 | 170300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240509 | 170200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240509 | 170100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240509 | 170000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240509 | 165900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240509 | 165800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240509 | 165700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240509 | 165600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240509 | 165500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240509 | 165400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240509 | 165300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240509 | 165200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240509 | 165100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240509 | 165000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240509 | 164900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240509 | 164800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 33053 |
| 123 | 20240509 | 164700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240509 | 164600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240509 | 164500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240509 | 164400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240509 | 164300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240509 | 164200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240509 | 164100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240509 | 164000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240509 | 163900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240509 | 163800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240509 | 163700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240509 | 163600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240509 | 163500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240509 | 163400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240509 | 163300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240509 | 163200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240509 | 163100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240509 | 163000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240509 | 162900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240509 | 162800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240509 | 162700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240509 | 162600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240509 | 162500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240509 | 162400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240509 | 162300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240509 | 162200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240509 | 162100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240509 | 162000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240509 | 161900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240509 | 161800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 33053 |
| 153 | 20240509 | 161700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240509 | 161600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240509 | 161500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240509 | 161400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240509 | 161300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240509 | 161200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240509 | 161100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240509 | 161000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240509 | 160900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240509 | 160800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240509 | 160700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240509 | 160600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240509 | 160500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240509 | 160400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240509 | 160300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240509 | 160200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240509 | 160100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240509 | 160000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240509 | 155900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240509 | 155800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240509 | 155700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240509 | 155600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240509 | 155500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240509 | 155400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240509 | 155300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240509 | 155200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240509 | 155100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240509 | 155000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240509 | 154900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240509 | 154800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 33053 |
| 183 | 20240509 | 154700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240509 | 154600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240509 | 154500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240509 | 154400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240509 | 154300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240509 | 154200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240509 | 154100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240509 | 154000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240509 | 153900 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240509 | 153800 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240509 | 153700 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240509 | 153600 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240509 | 153500 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240509 | 153400 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240509 | 153300 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240509 | 153200 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240509 | 153100 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240509 | 153000 | 5628252500 | 20550 | 20550 | 20550 | 20550 | 33053 |
| 201 | 20240509 | 152900 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240509 | 152800 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240509 | 152700 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240509 | 152600 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240509 | 152500 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240509 | 152400 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240509 | 152300 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240509 | 152200 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240509 | 152100 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240509 | 152000 | 4949013350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240509 | 151900 | 4949013350 | 20550 | 20550 | 20600 | 20550 | 626 |
| 212 | 20240509 | 151800 | 4936130250 | 20550 | 20600 | 20600 | 20550 | 49 |
| 213 | 20240509 | 151700 | 4935123100 | 20600 | 20600 | 20600 | 20550 | 324 |
| 214 | 20240509 | 151600 | 4928448850 | 20600 | 20600 | 20600 | 20600 | 108 |
| 215 | 20240509 | 151500 | 4926224050 | 20600 | 20550 | 20650 | 20550 | 130 |
| 216 | 20240509 | 151400 | 4923544950 | 20650 | 20600 | 20650 | 20550 | 514 |
| 217 | 20240509 | 151300 | 4912958100 | 20650 | 20600 | 20650 | 20550 | 442 |
| 218 | 20240509 | 151200 | 4903853000 | 20600 | 20600 | 20600 | 20550 | 292 |
| 219 | 20240509 | 151100 | 4897837850 | 20600 | 20600 | 20600 | 20550 | 205 |
| 220 | 20240509 | 151000 | 4893615900 | 20600 | 20600 | 20600 | 20550 | 525 |
| 221 | 20240509 | 150900 | 4882801350 | 20600 | 20600 | 20600 | 20550 | 234 |
| 222 | 20240509 | 150800 | 4877981000 | 20600 | 20600 | 20600 | 20550 | 435 |
| 223 | 20240509 | 150700 | 4869022800 | 20600 | 20600 | 20600 | 20550 | 253 |
| 224 | 20240509 | 150600 | 4863811100 | 20600 | 20600 | 20600 | 20550 | 233 |
| 225 | 20240509 | 150500 | 4859013700 | 20600 | 20500 | 20600 | 20500 | 1652 |
| 226 | 20240509 | 150400 | 4824989400 | 20550 | 20500 | 20600 | 20500 | 31 |
| 227 | 20240509 | 150300 | 4824351700 | 20500 | 20550 | 20600 | 20500 | 628 |
| 228 | 20240509 | 150200 | 4811448900 | 20550 | 20550 | 20550 | 20550 | 241 |
| 229 | 20240509 | 150100 | 4806496350 | 20550 | 20550 | 20550 | 20500 | 198 |
| 230 | 20240509 | 150000 | 4802430500 | 20550 | 20550 | 20550 | 20500 | 178 |
| 231 | 20240509 | 145900 | 4798773100 | 20500 | 20500 | 20550 | 20500 | 343 |
| 232 | 20240509 | 145800 | 4791735500 | 20500 | 20500 | 20550 | 20500 | 190 |
| 233 | 20240509 | 145700 | 4787837750 | 20550 | 20550 | 20550 | 20500 | 307 |
| 234 | 20240509 | 145600 | 4781542400 | 20500 | 20550 | 20550 | 20500 | 566 |
| 235 | 20240509 | 145500 | 4769931650 | 20500 | 20500 | 20550 | 20500 | 396 |
| 236 | 20240509 | 145400 | 4761811050 | 20550 | 20550 | 20550 | 20500 | 292 |
| 237 | 20240509 | 145300 | 4755813800 | 20550 | 20550 | 20550 | 20500 | 115 |
| 238 | 20240509 | 145200 | 4753453100 | 20500 | 20500 | 20550 | 20500 | 380 |
| 239 | 20240509 | 145100 | 4745655100 | 20550 | 20500 | 20550 | 20500 | 282 |
| 240 | 20240509 | 145000 | 4739863350 | 20550 | 20550 | 20550 | 20500 | 273 |
| 241 | 20240509 | 144900 | 4734261750 | 20500 | 20500 | 20550 | 20450 | 240 |
| 242 | 20240509 | 144800 | 4729344500 | 20500 | 20550 | 20550 | 20450 | 301 |
| 243 | 20240509 | 144700 | 4723173050 | 20550 | 20550 | 20550 | 20500 | 1199 |
| 244 | 20240509 | 144600 | 4698536050 | 20550 | 20500 | 20550 | 20500 | 912 |
| 245 | 20240509 | 144500 | 4679805800 | 20550 | 20550 | 20550 | 20500 | 248 |
| 246 | 20240509 | 144400 | 4674713550 | 20550 | 20550 | 20550 | 20500 | 293 |
| 247 | 20240509 | 144300 | 4668694850 | 20550 | 20500 | 20550 | 20500 | 1048 |
| 248 | 20240509 | 144200 | 4647203500 | 20500 | 20450 | 20500 | 20450 | 382 |
| 249 | 20240509 | 144100 | 4639378400 | 20450 | 20450 | 20500 | 20450 | 307 |
| 250 | 20240509 | 144000 | 4633098500 | 20500 | 20500 | 20550 | 20500 | 630 |
| 251 | 20240509 | 143900 | 4620170800 | 20500 | 20500 | 20550 | 20500 | 370 |
| 252 | 20240509 | 143800 | 4612584100 | 20550 | 20550 | 20550 | 20500 | 561 |
| 253 | 20240509 | 143700 | 4601079150 | 20550 | 20550 | 20550 | 20500 | 316 |
| 254 | 20240509 | 143600 | 4594589150 | 20500 | 20550 | 20550 | 20500 | 255 |
| 255 | 20240509 | 143500 | 4589357950 | 20550 | 20550 | 20550 | 20500 | 248 |
| 256 | 20240509 | 143400 | 4584266900 | 20500 | 20500 | 20550 | 20500 | 465 |
| 257 | 20240509 | 143300 | 4574730500 | 20500 | 20500 | 20500 | 20450 | 170 |
| 258 | 20240509 | 143200 | 4571248850 | 20450 | 20450 | 20500 | 20450 | 179 |
| 259 | 20240509 | 143100 | 4567587800 | 20500 | 20450 | 20500 | 20400 | 627 |
| 260 | 20240509 | 143000 | 4554767050 | 20400 | 20450 | 20450 | 20400 | 431 |
| 261 | 20240509 | 142900 | 4545959150 | 20500 | 20500 | 20500 | 20400 | 447 |
| 262 | 20240509 | 142800 | 4536831200 | 20500 | 20450 | 20500 | 20400 | 130 |
| 263 | 20240509 | 142700 | 4534170450 | 20450 | 20450 | 20500 | 20400 | 422 |
| 264 | 20240509 | 142600 | 4525543850 | 20500 | 20450 | 20500 | 20450 | 347 |
| 265 | 20240509 | 142500 | 4518433300 | 20500 | 20450 | 20500 | 20450 | 405 |
| 266 | 20240509 | 142400 | 4510151000 | 20500 | 20450 | 20500 | 20400 | 436 |
| 267 | 20240509 | 142300 | 4501228500 | 20450 | 20450 | 20500 | 20400 | 887 |
| 268 | 20240509 | 142200 | 4483091700 | 20450 | 20500 | 20500 | 20450 | 341 |
| 269 | 20240509 | 142100 | 4476113350 | 20450 | 20450 | 20500 | 20450 | 247 |
| 270 | 20240509 | 142000 | 4471060700 | 20500 | 20500 | 20550 | 20450 | 405 |
| 271 | 20240509 | 141900 | 4462764550 | 20500 | 20450 | 20550 | 20450 | 300 |
| 272 | 20240509 | 141800 | 4456620050 | 20450 | 20450 | 20550 | 20450 | 1735 |
| 273 | 20240509 | 141700 | 4421035200 | 20450 | 20450 | 20500 | 20450 | 314 |
| 274 | 20240509 | 141600 | 4414613150 | 20500 | 20500 | 20500 | 20450 | 91 |
| 275 | 20240509 | 141500 | 4412750300 | 20500 | 20450 | 20500 | 20450 | 188 |
| 276 | 20240509 | 141400 | 4408905200 | 20450 | 20500 | 20500 | 20450 | 372 |
| 277 | 20240509 | 141300 | 4401289800 | 20500 | 20500 | 20500 | 20450 | 248 |
| 278 | 20240509 | 141200 | 4396214300 | 20450 | 20550 | 20550 | 20450 | 279 |
| 279 | 20240509 | 141100 | 4390492900 | 20550 | 20450 | 20550 | 20450 | 1256 |
| 280 | 20240509 | 141000 | 4364755500 | 20500 | 20500 | 20500 | 20450 | 191 |
| 281 | 20240509 | 140900 | 4360849200 | 20500 | 20450 | 20500 | 20450 | 631 |
| 282 | 20240509 | 140800 | 4347917550 | 20450 | 20450 | 20500 | 20450 | 623 |
| 283 | 20240509 | 140700 | 4335177000 | 20450 | 20450 | 20500 | 20450 | 660 |
| 284 | 20240509 | 140600 | 4321678000 | 20500 | 20450 | 20500 | 20450 | 424 |
| 285 | 20240509 | 140500 | 4313007050 | 20450 | 20500 | 20500 | 20450 | 158 |
| 286 | 20240509 | 140400 | 4309773850 | 20450 | 20450 | 20500 | 20450 | 360 |
| 287 | 20240509 | 140300 | 4302411750 | 20500 | 20500 | 20500 | 20450 | 108 |
| 288 | 20240509 | 140200 | 4300202500 | 20500 | 20450 | 20500 | 20450 | 254 |
| 289 | 20240509 | 140100 | 4295006850 | 20450 | 20500 | 20500 | 20450 | 498 |
| 290 | 20240509 | 140000 | 4284821600 | 20450 | 20450 | 20500 | 20450 | 395 |
| 291 | 20240509 | 135900 | 4276742350 | 20450 | 20450 | 20500 | 20450 | 316 |
| 292 | 20240509 | 135800 | 4270280050 | 20500 | 20500 | 20550 | 20450 | 3606 |
| 293 | 20240509 | 135700 | 4196359650 | 20500 | 20550 | 20550 | 20500 | 449 |
| 294 | 20240509 | 135600 | 4187154900 | 20500 | 20550 | 20600 | 20500 | 348 |
| 295 | 20240509 | 135500 | 4180003250 | 20600 | 20600 | 20600 | 20550 | 847 |
| 296 | 20240509 | 135400 | 4162571050 | 20550 | 20550 | 20600 | 20550 | 297 |
| 297 | 20240509 | 135300 | 4156467200 | 20600 | 20550 | 20600 | 20550 | 314 |
| 298 | 20240509 | 135200 | 4150010550 | 20600 | 20600 | 20600 | 20550 | 217 |
| 299 | 20240509 | 135100 | 4145550450 | 20550 | 20550 | 20600 | 20550 | 436 |
| 300 | 20240509 | 135000 | 4136586950 | 20550 | 20600 | 20600 | 20550 | 409 |
| 301 | 20240509 | 134900 | 4128181300 | 20600 | 20600 | 20600 | 20550 | 184 |
| 302 | 20240509 | 134800 | 4124398300 | 20550 | 20550 | 20600 | 20550 | 258 |
| 303 | 20240509 | 134700 | 4119095700 | 20600 | 20550 | 20600 | 20550 | 854 |
| 304 | 20240509 | 134600 | 4101545900 | 20550 | 20550 | 20600 | 20550 | 290 |
| 305 | 20240509 | 134500 | 4095581250 | 20550 | 20550 | 20600 | 20550 | 192 |
| 306 | 20240509 | 134400 | 4091635550 | 20550 | 20550 | 20600 | 20550 | 1321 |
| 307 | 20240509 | 134300 | 4064432750 | 20550 | 20600 | 20600 | 20550 | 189 |
| 308 | 20240509 | 134200 | 4060548000 | 20600 | 20550 | 20600 | 20550 | 335 |
| 309 | 20240509 | 134100 | 4053661900 | 20600 | 20550 | 20600 | 20550 | 3183 |
| 310 | 20240509 | 134000 | 3988248100 | 20550 | 20600 | 20600 | 20550 | 288 |
| 311 | 20240509 | 133900 | 3982323450 | 20550 | 20550 | 20600 | 20550 | 181 |
| 312 | 20240509 | 133800 | 3978599550 | 20600 | 20550 | 20600 | 20550 | 301 |
| 313 | 20240509 | 133700 | 3972413800 | 20600 | 20550 | 20600 | 20550 | 101 |
| 314 | 20240509 | 133600 | 3970336500 | 20550 | 20550 | 20600 | 20550 | 393 |
| 315 | 20240509 | 133500 | 3962260300 | 20600 | 20600 | 20600 | 20550 | 84 |
| 316 | 20240509 | 133400 | 3960532250 | 20550 | 20550 | 20600 | 20550 | 340 |
| 317 | 20240509 | 133300 | 3953545150 | 20550 | 20550 | 20600 | 20550 | 81 |
| 318 | 20240509 | 133200 | 3951879550 | 20550 | 20550 | 20600 | 20550 | 88 |
| 319 | 20240509 | 133100 | 3950069350 | 20550 | 20550 | 20600 | 20550 | 355 |
| 320 | 20240509 | 133000 | 3942773150 | 20600 | 20550 | 20600 | 20550 | 75 |
| 321 | 20240509 | 132900 | 3941230450 | 20550 | 20550 | 20600 | 20550 | 365 |
| 322 | 20240509 | 132800 | 3933729100 | 20550 | 20550 | 20600 | 20550 | 361 |
| 323 | 20240509 | 132700 | 3926296600 | 20550 | 20550 | 20600 | 20550 | 306 |
| 324 | 20240509 | 132600 | 3920007650 | 20550 | 20550 | 20550 | 20550 | 274 |
| 325 | 20240509 | 132500 | 3914376950 | 20550 | 20550 | 20600 | 20550 | 201 |
| 326 | 20240509 | 132400 | 3910244450 | 20550 | 20550 | 20600 | 20550 | 519 |
| 327 | 20240509 | 132300 | 3899578950 | 20600 | 20550 | 20600 | 20550 | 178 |
| 328 | 20240509 | 132200 | 3895919400 | 20550 | 20650 | 20650 | 20550 | 139 |
| 329 | 20240509 | 132100 | 3893056700 | 20650 | 20600 | 20650 | 20600 | 406 |
| 330 | 20240509 | 132000 | 3884691250 | 20600 | 20600 | 20650 | 20600 | 189 |
| 331 | 20240509 | 131900 | 3880797750 | 20600 | 20600 | 20650 | 20600 | 223 |
| 332 | 20240509 | 131800 | 3876203450 | 20650 | 20600 | 20650 | 20600 | 1298 |
| 333 | 20240509 | 131700 | 3849463200 | 20600 | 20650 | 20650 | 20600 | 205 |
| 334 | 20240509 | 131600 | 3845239700 | 20600 | 20600 | 20650 | 20600 | 301 |
| 335 | 20240509 | 131500 | 3839032900 | 20600 | 20600 | 20650 | 20600 | 211 |
| 336 | 20240509 | 131400 | 3834686150 | 20650 | 20650 | 20650 | 20600 | 239 |
| 337 | 20240509 | 131300 | 3829760400 | 20600 | 20600 | 20650 | 20600 | 209 |
| 338 | 20240509 | 131200 | 3825454950 | 20650 | 20600 | 20650 | 20600 | 441 |
| 339 | 20240509 | 131100 | 3816365050 | 20650 | 20600 | 20650 | 20600 | 53 |
| 340 | 20240509 | 131000 | 3815271750 | 20600 | 20650 | 20650 | 20600 | 350 |
| 341 | 20240509 | 130900 | 3808061200 | 20650 | 20600 | 20650 | 20600 | 77 |
| 342 | 20240509 | 130800 | 3806473800 | 20600 | 20600 | 20650 | 20600 | 762 |
| 343 | 20240509 | 130700 | 3790776000 | 20650 | 20650 | 20700 | 20600 | 2240 |
| 344 | 20240509 | 130600 | 3744519700 | 20650 | 20650 | 20700 | 20650 | 453 |
| 345 | 20240509 | 130500 | 3735159800 | 20700 | 20650 | 20700 | 20650 | 160 |
| 346 | 20240509 | 130400 | 3731850650 | 20700 | 20650 | 20700 | 20650 | 346 |
| 347 | 20240509 | 130300 | 3724688850 | 20650 | 20650 | 20700 | 20650 | 202 |
| 348 | 20240509 | 130200 | 3720517450 | 20650 | 20650 | 20700 | 20650 | 67 |
| 349 | 20240509 | 130100 | 3719132250 | 20650 | 20700 | 20700 | 20650 | 158 |
| 350 | 20240509 | 130000 | 3715869250 | 20700 | 20650 | 20700 | 20650 | 115 |
| 351 | 20240509 | 125900 | 3713492200 | 20700 | 20700 | 20700 | 20650 | 221 |
| 352 | 20240509 | 125800 | 3708928250 | 20700 | 20700 | 20700 | 20650 | 153 |
| 353 | 20240509 | 125700 | 3705767100 | 20650 | 20600 | 20700 | 20600 | 298 |
| 354 | 20240509 | 125600 | 3699614850 | 20650 | 20650 | 20700 | 20650 | 1214 |
| 355 | 20240509 | 125500 | 3674545600 | 20600 | 20600 | 20650 | 20600 | 154 |
| 356 | 20240509 | 125400 | 3671372000 | 20600 | 20650 | 20650 | 20600 | 53 |
| 357 | 20240509 | 125300 | 3670279400 | 20700 | 20700 | 20700 | 20600 | 175 |
| 358 | 20240509 | 125200 | 3666672000 | 20600 | 20650 | 20650 | 20600 | 3553 |
| 359 | 20240509 | 125100 | 3593426150 | 20700 | 20650 | 20700 | 20650 | 278 |
| 360 | 20240509 | 125000 | 3587683800 | 20700 | 20650 | 20700 | 20650 | 374 |
| 361 | 20240509 | 124900 | 3579960450 | 20650 | 20650 | 20700 | 20650 | 571 |
| 362 | 20240509 | 124800 | 3568168650 | 20650 | 20650 | 20700 | 20650 | 215 |
| 363 | 20240509 | 124700 | 3563727500 | 20650 | 20750 | 20750 | 20650 | 1451 |
| 364 | 20240509 | 124600 | 3533689000 | 20750 | 20700 | 20750 | 20700 | 7649 |
| 365 | 20240509 | 124500 | 3375353250 | 20700 | 20650 | 20700 | 20650 | 3024 |
| 366 | 20240509 | 124400 | 3312763150 | 20650 | 20650 | 20700 | 20650 | 224 |
| 367 | 20240509 | 124300 | 3308135800 | 20700 | 20650 | 20700 | 20650 | 206 |
| 368 | 20240509 | 124200 | 3303881100 | 20650 | 20650 | 20700 | 20650 | 427 |
| 369 | 20240509 | 124100 | 3295063350 | 20650 | 20600 | 20650 | 20600 | 1801 |
| 370 | 20240509 | 124000 | 3257875950 | 20600 | 20600 | 20650 | 20550 | 1792 |
| 371 | 20240509 | 123900 | 3220952350 | 20600 | 20550 | 20600 | 20550 | 241 |
| 372 | 20240509 | 123800 | 3215994800 | 20600 | 20550 | 20600 | 20550 | 176 |
| 373 | 20240509 | 123700 | 3212377900 | 20550 | 20600 | 20600 | 20550 | 90 |
| 374 | 20240509 | 123600 | 3210525650 | 20550 | 20550 | 20600 | 20550 | 51 |
| 375 | 20240509 | 123500 | 3209477400 | 20550 | 20600 | 20600 | 20550 | 167 |
| 376 | 20240509 | 123400 | 3206045000 | 20600 | 20550 | 20600 | 20550 | 100 |
| 377 | 20240509 | 123300 | 3203985600 | 20550 | 20550 | 20600 | 20550 | 340 |
| 378 | 20240509 | 123200 | 3196992900 | 20550 | 20550 | 20600 | 20550 | 105 |
| 379 | 20240509 | 123100 | 3194833400 | 20550 | 20600 | 20600 | 20550 | 166 |
| 380 | 20240509 | 123000 | 3191420950 | 20550 | 20600 | 20650 | 20550 | 4200 |
| 381 | 20240509 | 122900 | 3104898000 | 20600 | 20600 | 20650 | 20600 | 192 |
| 382 | 20240509 | 122800 | 3100942650 | 20600 | 20650 | 20650 | 20600 | 23 |
| 383 | 20240509 | 122700 | 3100468300 | 20650 | 20650 | 20650 | 20600 | 317 |
| 384 | 20240509 | 122600 | 3093936850 | 20650 | 20600 | 20650 | 20600 | 12 |
| 385 | 20240509 | 122500 | 3093689100 | 20650 | 20600 | 20650 | 20600 | 157 |
| 386 | 20240509 | 122400 | 3090453600 | 20600 | 20600 | 20650 | 20600 | 115 |
| 387 | 20240509 | 122300 | 3088084100 | 20600 | 20650 | 20700 | 20600 | 735 |
| 388 | 20240509 | 122200 | 3072905150 | 20700 | 20650 | 20700 | 20650 | 217 |
| 389 | 20240509 | 122100 | 3068417400 | 20650 | 20650 | 20700 | 20650 | 79 |
| 390 | 20240509 | 122000 | 3066786000 | 20650 | 20650 | 20700 | 20650 | 695 |
| 391 | 20240509 | 121900 | 3052432600 | 20650 | 20650 | 20700 | 20650 | 41 |
| 392 | 20240509 | 121800 | 3051585850 | 20650 | 20650 | 20700 | 20650 | 472 |
| 393 | 20240509 | 121700 | 3041829750 | 20700 | 20650 | 20700 | 20650 | 244 |
| 394 | 20240509 | 121600 | 3036791100 | 20650 | 20700 | 20700 | 20650 | 246 |
| 395 | 20240509 | 121500 | 3031709450 | 20650 | 20650 | 20700 | 20650 | 192 |
| 396 | 20240509 | 121400 | 3027744400 | 20650 | 20700 | 20700 | 20650 | 1429 |
| 397 | 20240509 | 121300 | 2998235000 | 20700 | 20700 | 20700 | 20650 | 66 |
| 398 | 20240509 | 121200 | 2996870850 | 20700 | 20650 | 20700 | 20650 | 221 |
| 399 | 20240509 | 121100 | 2992305950 | 20700 | 20700 | 20700 | 20650 | 129 |
| 400 | 20240509 | 121000 | 2989638750 | 20650 | 20650 | 20700 | 20650 | 142 |
| 401 | 20240509 | 120900 | 2986706300 | 20650 | 20600 | 20700 | 20600 | 1596 |
| 402 | 20240509 | 120800 | 2953749500 | 20600 | 20600 | 20650 | 20600 | 52 |
| 403 | 20240509 | 120700 | 2952678150 | 20600 | 20650 | 20650 | 20600 | 175 |
| 404 | 20240509 | 120600 | 2949071550 | 20650 | 20550 | 20700 | 20550 | 3996 |
| 405 | 20240509 | 120500 | 2866678100 | 20550 | 20550 | 20600 | 20550 | 222 |
| 406 | 20240509 | 120400 | 2862115500 | 20600 | 20600 | 20600 | 20550 | 32 |
| 407 | 20240509 | 120300 | 2861456500 | 20550 | 20550 | 20600 | 20550 | 279 |
| 408 | 20240509 | 120200 | 2855719500 | 20550 | 20600 | 20600 | 20550 | 88 |
| 409 | 20240509 | 120100 | 2853909550 | 20550 | 20550 | 20600 | 20550 | 245 |
| 410 | 20240509 | 120000 | 2848871000 | 20600 | 20550 | 20600 | 20550 | 131 |
| 411 | 20240509 | 115900 | 2846177600 | 20550 | 20600 | 20600 | 20550 | 179 |
| 412 | 20240509 | 115800 | 2842498400 | 20600 | 20550 | 20600 | 20550 | 571 |
| 413 | 20240509 | 115700 | 2830764300 | 20550 | 20550 | 20600 | 20550 | 290 |
| 414 | 20240509 | 115600 | 2824802950 | 20550 | 20550 | 20600 | 20550 | 43 |
| 415 | 20240509 | 115500 | 2823919200 | 20550 | 20550 | 20600 | 20550 | 236 |
| 416 | 20240509 | 115400 | 2819067200 | 20550 | 20550 | 20600 | 20550 | 84 |
| 417 | 20240509 | 115300 | 2817340800 | 20550 | 20550 | 20600 | 20550 | 137 |
| 418 | 20240509 | 115200 | 2814523550 | 20550 | 20550 | 20600 | 20550 | 257 |
| 419 | 20240509 | 115100 | 2809240700 | 20600 | 20550 | 20600 | 20550 | 68 |
| 420 | 20240509 | 115000 | 2807843250 | 20600 | 20600 | 20600 | 20550 | 208 |
| 421 | 20240509 | 114900 | 2803566900 | 20550 | 20550 | 20550 | 20550 | 495 |
| 422 | 20240509 | 114800 | 2793394650 | 20550 | 20550 | 20600 | 20550 | 935 |
| 423 | 20240509 | 114700 | 2774174200 | 20550 | 20600 | 20600 | 20550 | 1163 |
| 424 | 20240509 | 114600 | 2750274350 | 20550 | 20550 | 20600 | 20550 | 410 |
| 425 | 20240509 | 114500 | 2741847050 | 20550 | 20550 | 20600 | 20550 | 33 |
| 426 | 20240509 | 114400 | 2741168850 | 20550 | 20550 | 20600 | 20550 | 495 |
| 427 | 20240509 | 114300 | 2730996100 | 20550 | 20600 | 20600 | 20550 | 537 |
| 428 | 20240509 | 114200 | 2719934100 | 20550 | 20550 | 20600 | 20550 | 1496 |
| 429 | 20240509 | 114100 | 2689190850 | 20600 | 20550 | 20600 | 20550 | 92 |
| 430 | 20240509 | 114000 | 2687297150 | 20550 | 20550 | 20600 | 20550 | 238 |
| 431 | 20240509 | 113900 | 2682405500 | 20600 | 20550 | 20600 | 20550 | 101 |
| 432 | 20240509 | 113800 | 2680328200 | 20550 | 20550 | 20600 | 20550 | 30 |
| 433 | 20240509 | 113700 | 2679711150 | 20600 | 20550 | 20600 | 20550 | 174 |
| 434 | 20240509 | 113600 | 2676135250 | 20550 | 20550 | 20600 | 20550 | 94 |
| 435 | 20240509 | 113500 | 2674201700 | 20550 | 20600 | 20600 | 20550 | 220 |
| 436 | 20240509 | 113400 | 2669680450 | 20600 | 20550 | 20600 | 20550 | 61 |
| 437 | 20240509 | 113300 | 2668425200 | 20550 | 20550 | 20600 | 20550 | 307 |
| 438 | 20240509 | 113200 | 2662111200 | 20550 | 20600 | 20600 | 20550 | 59 |
| 439 | 20240509 | 113100 | 2660896850 | 20550 | 20550 | 20600 | 20550 | 171 |
| 440 | 20240509 | 113000 | 2657382150 | 20600 | 20550 | 20600 | 20550 | 70 |
| 441 | 20240509 | 112900 | 2655943550 | 20600 | 20600 | 20600 | 20550 | 253 |
| 442 | 20240509 | 112800 | 2650742600 | 20550 | 20600 | 20600 | 20550 | 454 |
| 443 | 20240509 | 112700 | 2641398150 | 20600 | 20550 | 20600 | 20550 | 189 |
| 444 | 20240509 | 112600 | 2637512400 | 20550 | 20550 | 20600 | 20550 | 46 |
| 445 | 20240509 | 112500 | 2636566950 | 20600 | 20600 | 20600 | 20550 | 91 |
| 446 | 20240509 | 112400 | 2634695100 | 20550 | 20600 | 20600 | 20550 | 896 |
| 447 | 20240509 | 112300 | 2616282000 | 20600 | 20600 | 20600 | 20550 | 35 |
| 448 | 20240509 | 112200 | 2615561900 | 20550 | 20550 | 20600 | 20550 | 1312 |
| 449 | 20240509 | 112100 | 2588597800 | 20600 | 20550 | 20600 | 20550 | 138 |
| 450 | 20240509 | 112000 | 2585756250 | 20550 | 20550 | 20600 | 20550 | 171 |
| 451 | 20240509 | 111900 | 2582240900 | 20550 | 20550 | 20600 | 20550 | 61 |
| 452 | 20240509 | 111800 | 2580985650 | 20600 | 20550 | 20600 | 20550 | 229 |
| 453 | 20240509 | 111700 | 2576278450 | 20600 | 20600 | 20600 | 20600 | 10 |
| 454 | 20240509 | 111600 | 2576072450 | 20550 | 20600 | 20600 | 20550 | 336 |
| 455 | 20240509 | 111500 | 2569167550 | 20600 | 20550 | 20600 | 20550 | 177 |
| 456 | 20240509 | 111400 | 2565525100 | 20550 | 20550 | 20550 | 20550 | 163 |
| 457 | 20240509 | 111300 | 2562175450 | 20600 | 20600 | 20600 | 20600 | 37 |
| 458 | 20240509 | 111200 | 2561413250 | 20600 | 20500 | 20600 | 20500 | 3300 |
| 459 | 20240509 | 111100 | 2493606550 | 20500 | 20550 | 20550 | 20500 | 1208 |
| 460 | 20240509 | 111000 | 2468790750 | 20500 | 20550 | 20600 | 20500 | 2379 |
| 461 | 20240509 | 110900 | 2419909550 | 20550 | 20550 | 20550 | 20550 | 164 |
| 462 | 20240509 | 110800 | 2416539350 | 20600 | 20600 | 20600 | 20550 | 53 |
| 463 | 20240509 | 110700 | 2415448150 | 20550 | 20550 | 20600 | 20550 | 277 |
| 464 | 20240509 | 110600 | 2409752650 | 20600 | 20550 | 20600 | 20550 | 68 |
| 465 | 20240509 | 110500 | 2408353100 | 20600 | 20600 | 20600 | 20550 | 144 |
| 466 | 20240509 | 110400 | 2405393600 | 20600 | 20550 | 20600 | 20550 | 1108 |
| 467 | 20240509 | 110300 | 2382571200 | 20550 | 20550 | 20600 | 20550 | 824 |
| 468 | 20240509 | 110200 | 2365625250 | 20600 | 20600 | 20600 | 20550 | 61 |
| 469 | 20240509 | 110100 | 2364369550 | 20600 | 20600 | 20600 | 20550 | 176 |
| 470 | 20240509 | 110000 | 2360750300 | 20600 | 20600 | 20600 | 20550 | 222 |
| 471 | 20240509 | 105900 | 2356178400 | 20600 | 20550 | 20600 | 20550 | 43 |
| 472 | 20240509 | 105800 | 2355293500 | 20550 | 20650 | 20650 | 20550 | 288 |
| 473 | 20240509 | 105700 | 2349358900 | 20650 | 20600 | 20650 | 20600 | 50 |
| 474 | 20240509 | 105600 | 2348327650 | 20600 | 20600 | 20650 | 20600 | 274 |
| 475 | 20240509 | 105500 | 2342682650 | 20600 | 20650 | 20650 | 20600 | 80 |
| 476 | 20240509 | 105400 | 2341031750 | 20650 | 20600 | 20700 | 20550 | 3519 |
| 477 | 20240509 | 105300 | 2268312450 | 20600 | 20650 | 20650 | 20600 | 475 |
| 478 | 20240509 | 105200 | 2258527200 | 20650 | 20650 | 20650 | 20600 | 257 |
| 479 | 20240509 | 105100 | 2253227200 | 20600 | 20600 | 20700 | 20600 | 313 |
| 480 | 20240509 | 105000 | 2246767400 | 20650 | 20700 | 20700 | 20600 | 345 |
| 481 | 20240509 | 104900 | 2239645300 | 20700 | 20650 | 20700 | 20650 | 989 |
| 482 | 20240509 | 104800 | 2219189750 | 20700 | 20700 | 20700 | 20600 | 494 |
| 483 | 20240509 | 104700 | 2208980550 | 20650 | 20600 | 20700 | 20600 | 4824 |
| 484 | 20240509 | 104600 | 2109200400 | 20650 | 20550 | 20650 | 20550 | 1826 |
| 485 | 20240509 | 104500 | 2071530400 | 20600 | 20550 | 20600 | 20550 | 1227 |
| 486 | 20240509 | 104400 | 2046265400 | 20600 | 20600 | 20600 | 20550 | 715 |
| 487 | 20240509 | 104300 | 2031544950 | 20600 | 20600 | 20600 | 20550 | 384 |
| 488 | 20240509 | 104200 | 2023636000 | 20600 | 20550 | 20600 | 20550 | 2946 |
| 489 | 20240509 | 104100 | 1962960850 | 20550 | 20600 | 20600 | 20550 | 1508 |
| 490 | 20240509 | 104000 | 1931905300 | 20600 | 20550 | 20600 | 20550 | 338 |
| 491 | 20240509 | 103900 | 1924950650 | 20550 | 20550 | 20600 | 20550 | 181 |
| 492 | 20240509 | 103800 | 1921231050 | 20600 | 20550 | 20600 | 20550 | 178 |
| 493 | 20240509 | 103700 | 1917565600 | 20550 | 20600 | 20600 | 20550 | 1323 |
| 494 | 20240509 | 103600 | 1890323050 | 20600 | 20550 | 20600 | 20550 | 1747 |
| 495 | 20240509 | 103500 | 1854338000 | 20600 | 20550 | 20600 | 20500 | 884 |
| 496 | 20240509 | 103400 | 1836174700 | 20550 | 20600 | 20600 | 20550 | 150 |
| 497 | 20240509 | 103300 | 1833090150 | 20600 | 20550 | 20600 | 20550 | 1312 |
| 498 | 20240509 | 103200 | 1806121350 | 20600 | 20600 | 20600 | 20550 | 299 |
| 499 | 20240509 | 103100 | 1799962000 | 20600 | 20550 | 20600 | 20500 | 1460 |
| 500 | 20240509 | 103000 | 1769914700 | 20550 | 20500 | 20600 | 20500 | 137 |
| 501 | 20240509 | 102900 | 1767098000 | 20600 | 20550 | 20600 | 20500 | 953 |
| 502 | 20240509 | 102800 | 1747503900 | 20600 | 20600 | 20600 | 20550 | 113 |
| 503 | 20240509 | 102700 | 1745180400 | 20550 | 20550 | 20650 | 20550 | 68 |
| 504 | 20240509 | 102600 | 1743779950 | 20600 | 20700 | 20700 | 20550 | 1541 |
| 505 | 20240509 | 102500 | 1712002350 | 20650 | 20700 | 20750 | 20650 | 956 |
| 506 | 20240509 | 102400 | 1692198400 | 20700 | 20650 | 20750 | 20650 | 7117 |
| 507 | 20240509 | 102300 | 1544860850 | 20700 | 20650 | 20700 | 20650 | 2653 |
| 508 | 20240509 | 102200 | 1489955500 | 20650 | 20650 | 20700 | 20650 | 2536 |
| 509 | 20240509 | 102100 | 1437580100 | 20650 | 20650 | 20700 | 20650 | 4353 |
| 510 | 20240509 | 102000 | 1347624750 | 20650 | 20650 | 20650 | 20600 | 1071 |
| 511 | 20240509 | 101900 | 1325517750 | 20650 | 20550 | 20650 | 20500 | 5802 |
| 512 | 20240509 | 101800 | 1206039500 | 20550 | 20550 | 20550 | 20550 | 497 |
| 513 | 20240509 | 101700 | 1195826150 | 20550 | 20550 | 20550 | 20500 | 552 |
| 514 | 20240509 | 101600 | 1184482850 | 20550 | 20500 | 20600 | 20500 | 924 |
| 515 | 20240509 | 101500 | 1165500650 | 20550 | 20500 | 20550 | 20450 | 1473 |
| 516 | 20240509 | 101400 | 1135279000 | 20500 | 20500 | 20550 | 20500 | 927 |
| 517 | 20240509 | 101300 | 1116275450 | 20450 | 20500 | 20550 | 20450 | 2427 |
| 518 | 20240509 | 101200 | 1066555550 | 20550 | 20650 | 20650 | 20550 | 2090 |
| 519 | 20240509 | 101100 | 1023498400 | 20600 | 20650 | 20650 | 20600 | 3810 |
| 520 | 20240509 | 101000 | 944829850 | 20500 | 20450 | 20700 | 20450 | 15834 |
| 521 | 20240509 | 100900 | 618811600 | 20450 | 20400 | 20500 | 20400 | 223 |
| 522 | 20240509 | 100800 | 614252450 | 20500 | 20450 | 20500 | 20400 | 2917 |
| 523 | 20240509 | 100700 | 554605250 | 20500 | 20500 | 20500 | 20450 | 183 |
| 524 | 20240509 | 100600 | 550860250 | 20500 | 20450 | 20500 | 20450 | 749 |
| 525 | 20240509 | 100500 | 535542050 | 20500 | 20450 | 20500 | 20450 | 131 |
| 526 | 20240509 | 100400 | 532862850 | 20500 | 20500 | 20500 | 20450 | 86 |
| 527 | 20240509 | 100300 | 531102350 | 20500 | 20450 | 20500 | 20450 | 178 |
| 528 | 20240509 | 100200 | 527461150 | 20500 | 20500 | 20500 | 20500 | 111 |
| 529 | 20240509 | 100100 | 525185650 | 20500 | 20500 | 20500 | 20450 | 162 |
| 530 | 20240509 | 100000 | 521864700 | 20500 | 20500 | 20500 | 20450 | 363 |
| 531 | 20240509 | 095900 | 514431400 | 20500 | 20500 | 20500 | 20500 | 34 |
| 532 | 20240509 | 095800 | 513734400 | 20450 | 20500 | 20500 | 20450 | 173 |
| 533 | 20240509 | 095700 | 510194900 | 20500 | 20500 | 20550 | 20500 | 579 |
| 534 | 20240509 | 095600 | 498324200 | 20500 | 20500 | 20550 | 20500 | 207 |
| 535 | 20240509 | 095500 | 494079900 | 20500 | 20550 | 20550 | 20500 | 196 |
| 536 | 20240509 | 095400 | 490059500 | 20500 | 20500 | 20550 | 20450 | 1905 |
| 537 | 20240509 | 095300 | 451012650 | 20450 | 20500 | 20500 | 20450 | 581 |
| 538 | 20240509 | 095200 | 439102200 | 20500 | 20500 | 20500 | 20500 | 23 |
| 539 | 20240509 | 095100 | 438630700 | 20450 | 20450 | 20500 | 20450 | 1478 |
| 540 | 20240509 | 095000 | 408405350 | 20450 | 20500 | 20500 | 20450 | 450 |
| 541 | 20240509 | 094900 | 399188050 | 20500 | 20450 | 20500 | 20450 | 337 |
| 542 | 20240509 | 094800 | 392293750 | 20450 | 20450 | 20500 | 20450 | 535 |
| 543 | 20240509 | 094700 | 381349600 | 20450 | 20500 | 20500 | 20450 | 372 |
| 544 | 20240509 | 094600 | 373730900 | 20450 | 20450 | 20500 | 20450 | 4 |
| 545 | 20240509 | 094500 | 373649050 | 20450 | 20450 | 20500 | 20450 | 607 |
| 546 | 20240509 | 094400 | 361231900 | 20500 | 20450 | 20500 | 20450 | 23 |
| 547 | 20240509 | 094300 | 360761350 | 20450 | 20500 | 20500 | 20450 | 300 |
| 548 | 20240509 | 094200 | 354619450 | 20500 | 20500 | 20500 | 20450 | 259 |
| 549 | 20240509 | 094100 | 349319900 | 20500 | 20450 | 20500 | 20450 | 233 |
| 550 | 20240509 | 094000 | 344553850 | 20500 | 20500 | 20500 | 20450 | 734 |
| 551 | 20240509 | 093900 | 329507150 | 20450 | 20450 | 20500 | 20450 | 227 |
| 552 | 20240509 | 093800 | 324864950 | 20450 | 20450 | 20500 | 20400 | 377 |
| 553 | 20240509 | 093700 | 317154200 | 20450 | 20450 | 20500 | 20450 | 584 |
| 554 | 20240509 | 093600 | 305211150 | 20450 | 20450 | 20450 | 20400 | 1098 |
| 555 | 20240509 | 093500 | 282758550 | 20450 | 20450 | 20450 | 20450 | 950 |
| 556 | 20240509 | 093400 | 263331050 | 20450 | 20450 | 20450 | 20450 | 75 |
| 557 | 20240509 | 093300 | 261797300 | 20400 | 20400 | 20450 | 20400 | 134 |
| 558 | 20240509 | 093200 | 259062550 | 20450 | 20400 | 20450 | 20400 | 1824 |
| 559 | 20240509 | 093100 | 221764350 | 20400 | 20450 | 20450 | 20400 | 72 |
| 560 | 20240509 | 093000 | 220294100 | 20450 | 20400 | 20450 | 20400 | 91 |
| 561 | 20240509 | 092900 | 218437600 | 20400 | 20400 | 20450 | 20400 | 243 |
| 562 | 20240509 | 092800 | 213480350 | 20400 | 20400 | 20450 | 20400 | 33 |
| 563 | 20240509 | 092700 | 212806750 | 20400 | 20400 | 20400 | 20400 | 139 |
| 564 | 20240509 | 092600 | 209971150 | 20400 | 20400 | 20450 | 20400 | 455 |
| 565 | 20240509 | 092500 | 200686700 | 20400 | 20400 | 20400 | 20400 | 265 |
| 566 | 20240509 | 092400 | 195280700 | 20400 | 20400 | 20450 | 20400 | 417 |
| 567 | 20240509 | 092300 | 186766750 | 20400 | 20400 | 20450 | 20400 | 232 |
| 568 | 20240509 | 092200 | 182030900 | 20400 | 20400 | 20450 | 20400 | 151 |
| 569 | 20240509 | 092100 | 178944500 | 20400 | 20350 | 20450 | 20350 | 2010 |
| 570 | 20240509 | 092000 | 137941700 | 20350 | 20350 | 20350 | 20350 | 1 |
| 571 | 20240509 | 091900 | 137921350 | 20350 | 20400 | 20400 | 20350 | 74 |
| 572 | 20240509 | 091800 | 136412750 | 20350 | 20350 | 20400 | 20350 | 110 |
| 573 | 20240509 | 091700 | 134173250 | 20400 | 20400 | 20400 | 20350 | 66 |
| 574 | 20240509 | 091600 | 132829600 | 20350 | 20350 | 20400 | 20350 | 76 |
| 575 | 20240509 | 091500 | 131282950 | 20400 | 20350 | 20400 | 20350 | 46 |
| 576 | 20240509 | 091400 | 130346300 | 20350 | 20350 | 20350 | 20350 | 10 |
| 577 | 20240509 | 091300 | 130142800 | 20350 | 20350 | 20350 | 20350 | 16 |
| 578 | 20240509 | 091200 | 129817200 | 20350 | 20350 | 20350 | 20350 | 80 |
| 579 | 20240509 | 091100 | 128189200 | 20350 | 20350 | 20400 | 20350 | 57 |
| 580 | 20240509 | 091000 | 127029200 | 20350 | 20400 | 20400 | 20350 | 51 |
| 581 | 20240509 | 090900 | 125991300 | 20350 | 20350 | 20400 | 20350 | 193 |
| 582 | 20240509 | 090800 | 122063150 | 20350 | 20300 | 20400 | 20300 | 619 |
| 583 | 20240509 | 090700 | 109468400 | 20300 | 20400 | 20400 | 20300 | 502 |
| 584 | 20240509 | 090600 | 99253350 | 20300 | 20400 | 20400 | 20300 | 573 |
| 585 | 20240509 | 090500 | 87594000 | 20350 | 20350 | 20400 | 20350 | 421 |
| 586 | 20240509 | 090400 | 79024150 | 20350 | 20350 | 20350 | 20350 | 562 |
| 587 | 20240509 | 090300 | 67587450 | 20350 | 20300 | 20400 | 20300 | 145 |
| 588 | 20240509 | 090200 | 64639800 | 20300 | 20300 | 20400 | 20300 | 679 |
| 589 | 20240509 | 090100 | 50815000 | 20300 | 20300 | 20300 | 20250 | 334 |
| 590 | 20240509 | 090000 | 44038300 | 20300 | 20400 | 20400 | 20200 | 2135 |