31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 4397 |
| 3 | 20240522 | 184700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240522 | 184600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240522 | 184500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240522 | 184400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240522 | 184300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240522 | 184200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240522 | 184100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240522 | 184000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240522 | 183900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240522 | 183800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240522 | 183700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240522 | 183600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240522 | 183500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240522 | 183400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240522 | 183300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240522 | 183200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240522 | 183100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240522 | 183000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240522 | 182900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240522 | 182800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240522 | 182700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240522 | 182600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240522 | 182500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240522 | 182400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240522 | 182300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240522 | 182200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240522 | 182100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240522 | 182000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240522 | 181900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240522 | 181800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 4397 |
| 33 | 20240522 | 181700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240522 | 181600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240522 | 181500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240522 | 181400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240522 | 181300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240522 | 181200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240522 | 181100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240522 | 181000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240522 | 180900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240522 | 180800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240522 | 180700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240522 | 180600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240522 | 180500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240522 | 180400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240522 | 180300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240522 | 180200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240522 | 180100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240522 | 180000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240522 | 175900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240522 | 175800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240522 | 175700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240522 | 175600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240522 | 175500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240522 | 175400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240522 | 175300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240522 | 175200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240522 | 175100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240522 | 175000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240522 | 174900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240522 | 174800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 4397 |
| 63 | 20240522 | 174700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240522 | 174600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240522 | 174500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240522 | 174400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240522 | 174300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240522 | 174200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240522 | 174100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240522 | 174000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240522 | 173900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240522 | 173800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240522 | 173700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240522 | 173600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240522 | 173500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240522 | 173400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240522 | 173300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240522 | 173200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240522 | 173100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240522 | 173000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240522 | 172900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240522 | 172800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240522 | 172700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240522 | 172600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240522 | 172500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240522 | 172400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240522 | 172300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240522 | 172200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240522 | 172100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240522 | 172000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240522 | 171900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240522 | 171800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 4397 |
| 93 | 20240522 | 171700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240522 | 171600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240522 | 171500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240522 | 171400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240522 | 171300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240522 | 171200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240522 | 171100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240522 | 171000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240522 | 170900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240522 | 170800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240522 | 170700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240522 | 170600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240522 | 170500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240522 | 170400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240522 | 170300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240522 | 170200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240522 | 170100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240522 | 170000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240522 | 165900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240522 | 165800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240522 | 165700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240522 | 165600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240522 | 165500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240522 | 165400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240522 | 165300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240522 | 165200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240522 | 165100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240522 | 165000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240522 | 164900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240522 | 164800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 4397 |
| 123 | 20240522 | 164700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240522 | 164600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240522 | 164500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240522 | 164400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240522 | 164300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240522 | 164200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240522 | 164100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240522 | 164000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240522 | 163900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240522 | 163800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240522 | 163700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240522 | 163600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240522 | 163500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240522 | 163400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240522 | 163300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240522 | 163200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240522 | 163100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240522 | 163000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240522 | 162900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240522 | 162800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240522 | 162700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240522 | 162600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240522 | 162500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240522 | 162400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240522 | 162300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240522 | 162200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240522 | 162100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240522 | 162000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240522 | 161900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240522 | 161800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 4397 |
| 153 | 20240522 | 161700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240522 | 161600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240522 | 161500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240522 | 161400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240522 | 161300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240522 | 161200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240522 | 161100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240522 | 161000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240522 | 160900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240522 | 160800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240522 | 160700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240522 | 160600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240522 | 160500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240522 | 160400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240522 | 160300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240522 | 160200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240522 | 160100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240522 | 160000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240522 | 155900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240522 | 155800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240522 | 155700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240522 | 155600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240522 | 155500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240522 | 155400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240522 | 155300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240522 | 155200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240522 | 155100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240522 | 155000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240522 | 154900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240522 | 154800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 4397 |
| 183 | 20240522 | 154700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240522 | 154600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240522 | 154500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240522 | 154400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240522 | 154300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240522 | 154200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240522 | 154100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240522 | 154000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240522 | 153900 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240522 | 153800 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240522 | 153700 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240522 | 153600 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240522 | 153500 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240522 | 153400 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240522 | 153300 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240522 | 153200 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240522 | 153100 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240522 | 153000 | 2673786230 | 20000 | 20000 | 20000 | 20000 | 4397 |
| 201 | 20240522 | 152900 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240522 | 152800 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240522 | 152700 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240522 | 152600 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240522 | 152500 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240522 | 152400 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240522 | 152300 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240522 | 152200 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240522 | 152100 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240522 | 152000 | 2585846230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240522 | 151900 | 2585846230 | 20000 | 20100 | 20100 | 20000 | 544 |
| 212 | 20240522 | 151800 | 2574934430 | 20100 | 20050 | 20100 | 20050 | 259 |
| 213 | 20240522 | 151700 | 2569740730 | 20050 | 20050 | 20100 | 20050 | 416 |
| 214 | 20240522 | 151600 | 2561393280 | 20100 | 20100 | 20100 | 20050 | 382 |
| 215 | 20240522 | 151500 | 2553732080 | 20050 | 20050 | 20050 | 20050 | 852 |
| 216 | 20240522 | 151400 | 2536649480 | 20100 | 20100 | 20100 | 20050 | 290 |
| 217 | 20240522 | 151300 | 2530833180 | 20100 | 20100 | 20100 | 20050 | 153 |
| 218 | 20240522 | 151200 | 2527763130 | 20100 | 20050 | 20100 | 20050 | 207 |
| 219 | 20240522 | 151100 | 2523606630 | 20050 | 20050 | 20100 | 20050 | 94 |
| 220 | 20240522 | 151000 | 2521720280 | 20050 | 20100 | 20100 | 20050 | 188 |
| 221 | 20240522 | 150900 | 2517948880 | 20100 | 20050 | 20100 | 20050 | 175 |
| 222 | 20240522 | 150800 | 2514437730 | 20100 | 20050 | 20100 | 20050 | 69 |
| 223 | 20240522 | 150700 | 2513053930 | 20050 | 20100 | 20100 | 20050 | 17 |
| 224 | 20240522 | 150600 | 2512712530 | 20050 | 20050 | 20100 | 20050 | 167 |
| 225 | 20240522 | 150500 | 2509363880 | 20050 | 20100 | 20100 | 20050 | 7 |
| 226 | 20240522 | 150400 | 2509223380 | 20050 | 20100 | 20100 | 20050 | 43 |
| 227 | 20240522 | 150300 | 2508359880 | 20100 | 20050 | 20100 | 20050 | 30 |
| 228 | 20240522 | 150200 | 2507758180 | 20050 | 20050 | 20050 | 20050 | 9 |
| 229 | 20240522 | 150100 | 2507577730 | 20100 | 20100 | 20100 | 20050 | 54 |
| 230 | 20240522 | 150000 | 2506493880 | 20050 | 20050 | 20100 | 20050 | 65 |
| 231 | 20240522 | 145900 | 2505189180 | 20050 | 20000 | 20100 | 20000 | 1051 |
| 232 | 20240522 | 145800 | 2484072430 | 20050 | 20050 | 20100 | 20050 | 309 |
| 233 | 20240522 | 145700 | 2477876630 | 20050 | 20050 | 20100 | 20050 | 365 |
| 234 | 20240522 | 145600 | 2470556980 | 20050 | 20050 | 20100 | 20050 | 412 |
| 235 | 20240522 | 145500 | 2462296030 | 20050 | 20000 | 20100 | 20000 | 564 |
| 236 | 20240522 | 145400 | 2450999780 | 20050 | 20050 | 20100 | 20000 | 868 |
| 237 | 20240522 | 145300 | 2433606730 | 20050 | 20050 | 20100 | 20000 | 401 |
| 238 | 20240522 | 145200 | 2425573930 | 20050 | 20050 | 20100 | 20000 | 415 |
| 239 | 20240522 | 145100 | 2417252730 | 20050 | 20050 | 20100 | 20000 | 559 |
| 240 | 20240522 | 145000 | 2406043930 | 20050 | 20050 | 20100 | 20050 | 590 |
| 241 | 20240522 | 144900 | 2394214230 | 20050 | 20050 | 20100 | 20050 | 322 |
| 242 | 20240522 | 144800 | 2387756730 | 20050 | 20100 | 20100 | 20050 | 423 |
| 243 | 20240522 | 144700 | 2379275380 | 20100 | 20050 | 20100 | 20050 | 342 |
| 244 | 20240522 | 144600 | 2372416730 | 20050 | 20100 | 20100 | 20050 | 312 |
| 245 | 20240522 | 144500 | 2366160430 | 20050 | 20050 | 20100 | 20050 | 413 |
| 246 | 20240522 | 144400 | 2357878930 | 20100 | 20100 | 20100 | 20050 | 369 |
| 247 | 20240522 | 144300 | 2350478030 | 20050 | 20050 | 20100 | 20050 | 410 |
| 248 | 20240522 | 144200 | 2342256280 | 20050 | 20100 | 20100 | 20050 | 404 |
| 249 | 20240522 | 144100 | 2334151330 | 20100 | 20050 | 20100 | 20050 | 422 |
| 250 | 20240522 | 144000 | 2325688980 | 20100 | 20050 | 20100 | 20050 | 325 |
| 251 | 20240522 | 143900 | 2319170980 | 20050 | 20050 | 20100 | 20050 | 374 |
| 252 | 20240522 | 143800 | 2311672030 | 20050 | 20050 | 20100 | 20050 | 305 |
| 253 | 20240522 | 143700 | 2305555530 | 20050 | 20050 | 20100 | 20050 | 1224 |
| 254 | 20240522 | 143600 | 2281013430 | 20050 | 20100 | 20100 | 20050 | 364 |
| 255 | 20240522 | 143500 | 2273697780 | 20100 | 20100 | 20150 | 20050 | 1509 |
| 256 | 20240522 | 143400 | 2243346930 | 20100 | 20100 | 20150 | 20100 | 573 |
| 257 | 20240522 | 143300 | 2231828280 | 20100 | 20100 | 20150 | 20100 | 313 |
| 258 | 20240522 | 143200 | 2225536780 | 20100 | 20100 | 20150 | 20100 | 441 |
| 259 | 20240522 | 143100 | 2216671080 | 20150 | 20100 | 20150 | 20100 | 284 |
| 260 | 20240522 | 143000 | 2210961830 | 20100 | 20100 | 20150 | 20100 | 450 |
| 261 | 20240522 | 142900 | 2201915630 | 20100 | 20100 | 20150 | 20100 | 887 |
| 262 | 20240522 | 142800 | 2184085530 | 20100 | 20100 | 20150 | 20100 | 623 |
| 263 | 20240522 | 142700 | 2171563030 | 20150 | 20100 | 20150 | 20100 | 311 |
| 264 | 20240522 | 142600 | 2165310730 | 20100 | 20100 | 20150 | 20100 | 384 |
| 265 | 20240522 | 142500 | 2157592080 | 20100 | 20100 | 20150 | 20100 | 364 |
| 266 | 20240522 | 142400 | 2150273680 | 20100 | 20100 | 20150 | 20100 | 438 |
| 267 | 20240522 | 142300 | 2141464380 | 20150 | 20100 | 20150 | 20100 | 466 |
| 268 | 20240522 | 142200 | 2132089480 | 20100 | 20150 | 20200 | 20100 | 388 |
| 269 | 20240522 | 142100 | 2124276230 | 20150 | 20200 | 20200 | 20150 | 2035 |
| 270 | 20240522 | 142000 | 2083269580 | 20150 | 20200 | 20200 | 20150 | 293 |
| 271 | 20240522 | 141900 | 2077363130 | 20150 | 20200 | 20250 | 20150 | 4063 |
| 272 | 20240522 | 141800 | 1995306980 | 20200 | 20250 | 20250 | 20200 | 134 |
| 273 | 20240522 | 141700 | 1992599180 | 20250 | 20250 | 20250 | 20200 | 129 |
| 274 | 20240522 | 141600 | 1989986980 | 20250 | 20200 | 20250 | 20200 | 64 |
| 275 | 20240522 | 141500 | 1988693130 | 20200 | 20250 | 20250 | 20200 | 56 |
| 276 | 20240522 | 141400 | 1987560080 | 20250 | 20200 | 20250 | 20200 | 61 |
| 277 | 20240522 | 141300 | 1986326630 | 20250 | 20200 | 20250 | 20200 | 22 |
| 278 | 20240522 | 141200 | 1985881630 | 20200 | 20200 | 20250 | 20200 | 479 |
| 279 | 20240522 | 141100 | 1976188680 | 20200 | 20200 | 20250 | 20200 | 35 |
| 280 | 20240522 | 141000 | 1975481430 | 20250 | 20200 | 20250 | 20200 | 31 |
| 281 | 20240522 | 140900 | 1974854030 | 20200 | 20200 | 20250 | 20150 | 1446 |
| 282 | 20240522 | 140800 | 1945645930 | 20200 | 20200 | 20200 | 20150 | 50 |
| 283 | 20240522 | 140700 | 1944636130 | 20200 | 20150 | 20200 | 20150 | 93 |
| 284 | 20240522 | 140600 | 1942761280 | 20200 | 20150 | 20200 | 20150 | 286 |
| 285 | 20240522 | 140500 | 1936991680 | 20200 | 20150 | 20200 | 20150 | 63 |
| 286 | 20240522 | 140400 | 1935719480 | 20200 | 20200 | 20200 | 20150 | 74 |
| 287 | 20240522 | 140300 | 1934226930 | 20200 | 20150 | 20200 | 20150 | 23 |
| 288 | 20240522 | 140200 | 1933762630 | 20150 | 20150 | 20200 | 20150 | 38 |
| 289 | 20240522 | 140100 | 1932996780 | 20200 | 20200 | 20200 | 20150 | 59 |
| 290 | 20240522 | 140000 | 1931805680 | 20200 | 20150 | 20200 | 20150 | 166 |
| 291 | 20240522 | 135900 | 1928455430 | 20150 | 20200 | 20200 | 20150 | 99 |
| 292 | 20240522 | 135800 | 1926457530 | 20200 | 20150 | 20200 | 20150 | 36 |
| 293 | 20240522 | 135700 | 1925731980 | 20200 | 20200 | 20200 | 20150 | 135 |
| 294 | 20240522 | 135600 | 1923009430 | 20150 | 20150 | 20200 | 20150 | 94 |
| 295 | 20240522 | 135500 | 1921114530 | 20200 | 20150 | 20200 | 20150 | 98 |
| 296 | 20240522 | 135400 | 1919137530 | 20150 | 20150 | 20200 | 20150 | 62 |
| 297 | 20240522 | 135300 | 1917888030 | 20200 | 20200 | 20250 | 20150 | 259 |
| 298 | 20240522 | 135200 | 1912655730 | 20200 | 20150 | 20200 | 20150 | 164 |
| 299 | 20240522 | 135100 | 1909346680 | 20200 | 20150 | 20200 | 20150 | 134 |
| 300 | 20240522 | 135000 | 1906641080 | 20150 | 20150 | 20200 | 20150 | 58 |
| 301 | 20240522 | 134900 | 1905472330 | 20200 | 20200 | 20200 | 20150 | 98 |
| 302 | 20240522 | 134800 | 1903495380 | 20200 | 20150 | 20200 | 20150 | 62 |
| 303 | 20240522 | 134700 | 1902245380 | 20200 | 20200 | 20200 | 20150 | 251 |
| 304 | 20240522 | 134600 | 1897177830 | 20150 | 20150 | 20200 | 20150 | 128 |
| 305 | 20240522 | 134500 | 1894596630 | 20150 | 20200 | 20200 | 20150 | 73 |
| 306 | 20240522 | 134400 | 1893124480 | 20200 | 20150 | 20200 | 20150 | 81 |
| 307 | 20240522 | 134300 | 1891490980 | 20200 | 20150 | 20200 | 20150 | 53 |
| 308 | 20240522 | 134200 | 1890422130 | 20150 | 20150 | 20200 | 20150 | 80 |
| 309 | 20240522 | 134100 | 1888808730 | 20200 | 20150 | 20250 | 20150 | 1963 |
| 310 | 20240522 | 134000 | 1849159630 | 20150 | 20200 | 20200 | 20150 | 39 |
| 311 | 20240522 | 133900 | 1848372230 | 20150 | 20200 | 20200 | 20150 | 50 |
| 312 | 20240522 | 133800 | 1847364630 | 20200 | 20200 | 20200 | 20150 | 76 |
| 313 | 20240522 | 133700 | 1845831780 | 20150 | 20150 | 20200 | 20150 | 177 |
| 314 | 20240522 | 133600 | 1842265030 | 20150 | 20150 | 20200 | 20150 | 1323 |
| 315 | 20240522 | 133500 | 1815555280 | 20200 | 20150 | 20200 | 20150 | 15 |
| 316 | 20240522 | 133400 | 1815252830 | 20150 | 20250 | 20250 | 20150 | 1410 |
| 317 | 20240522 | 133300 | 1786771780 | 20200 | 20250 | 20250 | 20200 | 112 |
| 318 | 20240522 | 133200 | 1784509080 | 20200 | 20200 | 20250 | 20200 | 217 |
| 319 | 20240522 | 133100 | 1780119630 | 20250 | 20200 | 20250 | 20200 | 116 |
| 320 | 20240522 | 133000 | 1777774180 | 20200 | 20250 | 20250 | 20200 | 38 |
| 321 | 20240522 | 132900 | 1777005530 | 20250 | 20200 | 20250 | 20200 | 103 |
| 322 | 20240522 | 132800 | 1774923630 | 20200 | 20250 | 20250 | 20200 | 33 |
| 323 | 20240522 | 132700 | 1774255680 | 20200 | 20250 | 20250 | 20200 | 71 |
| 324 | 20240522 | 132600 | 1772819080 | 20200 | 20250 | 20250 | 20200 | 153 |
| 325 | 20240522 | 132500 | 1769725080 | 20250 | 20250 | 20250 | 20200 | 56 |
| 326 | 20240522 | 132400 | 1768591930 | 20250 | 20200 | 20250 | 20200 | 131 |
| 327 | 20240522 | 132300 | 1765943780 | 20200 | 20250 | 20250 | 20200 | 32 |
| 328 | 20240522 | 132200 | 1765296030 | 20200 | 20200 | 20200 | 20150 | 147 |
| 329 | 20240522 | 132100 | 1762326730 | 20250 | 20200 | 20300 | 20150 | 965 |
| 330 | 20240522 | 132000 | 1742796280 | 20200 | 20200 | 20200 | 20150 | 123 |
| 331 | 20240522 | 131900 | 1740312530 | 20200 | 20200 | 20250 | 20200 | 54 |
| 332 | 20240522 | 131800 | 1739221530 | 20250 | 20200 | 20250 | 20150 | 1493 |
| 333 | 20240522 | 131700 | 1709119980 | 20150 | 20200 | 20250 | 20150 | 117 |
| 334 | 20240522 | 131600 | 1706757530 | 20200 | 20250 | 20250 | 20150 | 406 |
| 335 | 20240522 | 131500 | 1698566980 | 20250 | 20200 | 20250 | 20150 | 378 |
| 336 | 20240522 | 131400 | 1690922030 | 20200 | 20200 | 20200 | 20200 | 24 |
| 337 | 20240522 | 131300 | 1690437230 | 20150 | 20250 | 20250 | 20150 | 60 |
| 338 | 20240522 | 131200 | 1689226430 | 20200 | 20200 | 20200 | 20150 | 307 |
| 339 | 20240522 | 131100 | 1683029780 | 20200 | 20250 | 20250 | 20150 | 164 |
| 340 | 20240522 | 131000 | 1679714980 | 20250 | 20200 | 20250 | 20150 | 131 |
| 341 | 20240522 | 130900 | 1677069280 | 20200 | 20200 | 20200 | 20200 | 35 |
| 342 | 20240522 | 130800 | 1676362280 | 20200 | 20200 | 20200 | 20150 | 195 |
| 343 | 20240522 | 130700 | 1672424130 | 20200 | 20150 | 20200 | 20150 | 201 |
| 344 | 20240522 | 130600 | 1668364880 | 20150 | 20200 | 20250 | 20150 | 86 |
| 345 | 20240522 | 130500 | 1666627430 | 20200 | 20200 | 20200 | 20200 | 271 |
| 346 | 20240522 | 130400 | 1661153230 | 20250 | 20200 | 20250 | 20150 | 144 |
| 347 | 20240522 | 130300 | 1658244680 | 20150 | 20200 | 20200 | 20150 | 133 |
| 348 | 20240522 | 130200 | 1655563480 | 20150 | 20200 | 20250 | 20150 | 31 |
| 349 | 20240522 | 130100 | 1654936580 | 20150 | 20150 | 20250 | 20150 | 176 |
| 350 | 20240522 | 130000 | 1651382580 | 20150 | 20200 | 20250 | 20150 | 94 |
| 351 | 20240522 | 125900 | 1649485780 | 20200 | 20200 | 20250 | 20150 | 418 |
| 352 | 20240522 | 125800 | 1641052630 | 20150 | 20150 | 20200 | 20150 | 135 |
| 353 | 20240522 | 125700 | 1638330030 | 20150 | 20150 | 20200 | 20150 | 1209 |
| 354 | 20240522 | 125600 | 1613908980 | 20150 | 20150 | 20150 | 20150 | 75 |
| 355 | 20240522 | 125500 | 1612397730 | 20150 | 20150 | 20200 | 20150 | 119 |
| 356 | 20240522 | 125400 | 1609998630 | 20150 | 20150 | 20150 | 20150 | 125 |
| 357 | 20240522 | 125300 | 1607479880 | 20150 | 20150 | 20200 | 20150 | 289 |
| 358 | 20240522 | 125200 | 1601654680 | 20150 | 20150 | 20150 | 20150 | 25 |
| 359 | 20240522 | 125100 | 1601150930 | 20200 | 20200 | 20200 | 20150 | 75 |
| 360 | 20240522 | 125000 | 1599638330 | 20150 | 20150 | 20150 | 20150 | 99 |
| 361 | 20240522 | 124900 | 1597643480 | 20150 | 20150 | 20200 | 20150 | 78 |
| 362 | 20240522 | 124800 | 1596071730 | 20200 | 20150 | 20200 | 20150 | 123 |
| 363 | 20240522 | 124700 | 1593592030 | 20150 | 20150 | 20150 | 20150 | 77 |
| 364 | 20240522 | 124600 | 1592040480 | 20200 | 20100 | 20200 | 20100 | 100 |
| 365 | 20240522 | 124500 | 1590025080 | 20100 | 20150 | 20150 | 20100 | 35 |
| 366 | 20240522 | 124400 | 1589321080 | 20150 | 20150 | 20150 | 20100 | 578 |
| 367 | 20240522 | 124300 | 1577676030 | 20100 | 20150 | 20150 | 20100 | 674 |
| 368 | 20240522 | 124200 | 1564104130 | 20150 | 20150 | 20200 | 20150 | 5066 |
| 369 | 20240522 | 124100 | 1462022130 | 20150 | 20200 | 20200 | 20150 | 112 |
| 370 | 20240522 | 124000 | 1459763530 | 20150 | 20150 | 20200 | 20150 | 89 |
| 371 | 20240522 | 123900 | 1457967280 | 20150 | 20150 | 20150 | 20150 | 72 |
| 372 | 20240522 | 123800 | 1456516480 | 20200 | 20150 | 20200 | 20150 | 71 |
| 373 | 20240522 | 123700 | 1455082930 | 20150 | 20150 | 20200 | 20150 | 198 |
| 374 | 20240522 | 123600 | 1451087980 | 20150 | 20200 | 20200 | 20150 | 67 |
| 375 | 20240522 | 123500 | 1449735730 | 20200 | 20150 | 20200 | 20150 | 38 |
| 376 | 20240522 | 123400 | 1448969980 | 20150 | 20200 | 20200 | 20150 | 99 |
| 377 | 20240522 | 123300 | 1446973080 | 20200 | 20150 | 20200 | 20150 | 101 |
| 378 | 20240522 | 123200 | 1444937030 | 20150 | 20200 | 20200 | 20150 | 129 |
| 379 | 20240522 | 123100 | 1442336380 | 20200 | 20150 | 20200 | 20150 | 57 |
| 380 | 20240522 | 123000 | 1441185780 | 20150 | 20150 | 20150 | 20150 | 75 |
| 381 | 20240522 | 122900 | 1439674530 | 20200 | 20150 | 20200 | 20150 | 52 |
| 382 | 20240522 | 122800 | 1438625530 | 20150 | 20200 | 20200 | 20150 | 51 |
| 383 | 20240522 | 122700 | 1437595430 | 20150 | 20150 | 20250 | 20150 | 123 |
| 384 | 20240522 | 122600 | 1435112830 | 20150 | 20250 | 20250 | 20150 | 25 |
| 385 | 20240522 | 122500 | 1434607930 | 20150 | 20200 | 20200 | 20150 | 182 |
| 386 | 20240522 | 122400 | 1430932980 | 20150 | 20150 | 20150 | 20150 | 44 |
| 387 | 20240522 | 122300 | 1430046380 | 20200 | 20200 | 20250 | 20150 | 5027 |
| 388 | 20240522 | 122200 | 1328528280 | 20150 | 20100 | 20200 | 20100 | 854 |
| 389 | 20240522 | 122100 | 1311300580 | 20250 | 20100 | 20250 | 20100 | 222 |
| 390 | 20240522 | 122000 | 1306820730 | 20100 | 20150 | 20200 | 20100 | 987 |
| 391 | 20240522 | 121900 | 1286892330 | 20150 | 20150 | 20150 | 20100 | 108 |
| 392 | 20240522 | 121800 | 1284718380 | 20150 | 20100 | 20150 | 20100 | 330 |
| 393 | 20240522 | 121700 | 1278069780 | 20100 | 20150 | 20150 | 20100 | 1762 |
| 394 | 20240522 | 121600 | 1242566280 | 20200 | 20150 | 20200 | 20150 | 50 |
| 395 | 20240522 | 121500 | 1241556330 | 20150 | 20150 | 20200 | 20150 | 201 |
| 396 | 20240522 | 121400 | 1237500080 | 20200 | 20150 | 20200 | 20150 | 116 |
| 397 | 20240522 | 121300 | 1235159830 | 20150 | 20150 | 20150 | 20150 | 45 |
| 398 | 20240522 | 121200 | 1234253080 | 20200 | 20150 | 20200 | 20150 | 74 |
| 399 | 20240522 | 121100 | 1232760780 | 20150 | 20150 | 20150 | 20150 | 69 |
| 400 | 20240522 | 121000 | 1231370430 | 20150 | 20150 | 20200 | 20150 | 83 |
| 401 | 20240522 | 120900 | 1229696780 | 20150 | 20150 | 20150 | 20150 | 36 |
| 402 | 20240522 | 120800 | 1228971380 | 20150 | 20200 | 20200 | 20150 | 306 |
| 403 | 20240522 | 120700 | 1222794230 | 20150 | 20150 | 20150 | 20150 | 22 |
| 404 | 20240522 | 120600 | 1222350930 | 20150 | 20150 | 20200 | 20150 | 175 |
| 405 | 20240522 | 120500 | 1218823430 | 20150 | 20150 | 20200 | 20150 | 49 |
| 406 | 20240522 | 120400 | 1217835580 | 20150 | 20150 | 20200 | 20150 | 134 |
| 407 | 20240522 | 120300 | 1215134280 | 20150 | 20150 | 20150 | 20150 | 43 |
| 408 | 20240522 | 120200 | 1214267830 | 20200 | 20150 | 20200 | 20150 | 76 |
| 409 | 20240522 | 120100 | 1212733680 | 20150 | 20200 | 20200 | 20150 | 204 |
| 410 | 20240522 | 120000 | 1208617830 | 20150 | 20150 | 20200 | 20150 | 121 |
| 411 | 20240522 | 115900 | 1206179630 | 20200 | 20150 | 20200 | 20150 | 85 |
| 412 | 20240522 | 115800 | 1204465580 | 20150 | 20150 | 20200 | 20150 | 52 |
| 413 | 20240522 | 115700 | 1203417130 | 20150 | 20150 | 20200 | 20150 | 90 |
| 414 | 20240522 | 115600 | 1201602380 | 20150 | 20150 | 20150 | 20150 | 84 |
| 415 | 20240522 | 115500 | 1199909780 | 20200 | 20150 | 20200 | 20150 | 58 |
| 416 | 20240522 | 115400 | 1198739830 | 20150 | 20150 | 20200 | 20150 | 145 |
| 417 | 20240522 | 115300 | 1195814030 | 20150 | 20200 | 20200 | 20100 | 132 |
| 418 | 20240522 | 115200 | 1193156230 | 20100 | 20150 | 20150 | 20100 | 63 |
| 419 | 20240522 | 115100 | 1191887430 | 20150 | 20150 | 20200 | 20100 | 186 |
| 420 | 20240522 | 115000 | 1188136530 | 20150 | 20100 | 20150 | 20100 | 31 |
| 421 | 20240522 | 114900 | 1187512680 | 20200 | 20150 | 20200 | 20100 | 312 |
| 422 | 20240522 | 114800 | 1181227430 | 20100 | 20250 | 20250 | 20100 | 9876 |
| 423 | 20240522 | 114700 | 981859980 | 20250 | 20200 | 20250 | 20200 | 99 |
| 424 | 20240522 | 114600 | 979858180 | 20250 | 20200 | 20250 | 20200 | 83 |
| 425 | 20240522 | 114500 | 978180980 | 20250 | 20200 | 20250 | 20200 | 40 |
| 426 | 20240522 | 114400 | 977372030 | 20250 | 20200 | 20250 | 20200 | 81 |
| 427 | 20240522 | 114300 | 975733730 | 20200 | 20200 | 20250 | 20200 | 97 |
| 428 | 20240522 | 114200 | 973772480 | 20200 | 20200 | 20250 | 20200 | 72 |
| 429 | 20240522 | 114100 | 972316880 | 20200 | 20250 | 20250 | 20200 | 69 |
| 430 | 20240522 | 114000 | 970922230 | 20200 | 20200 | 20250 | 20200 | 210 |
| 431 | 20240522 | 113900 | 966673830 | 20200 | 20250 | 20250 | 20200 | 43 |
| 432 | 20240522 | 113800 | 965804380 | 20250 | 20200 | 20250 | 20200 | 141 |
| 433 | 20240522 | 113700 | 962954880 | 20250 | 20200 | 20250 | 20200 | 37 |
| 434 | 20240522 | 113600 | 962205880 | 20200 | 20200 | 20250 | 20200 | 302 |
| 435 | 20240522 | 113500 | 956094280 | 20200 | 20200 | 20250 | 20200 | 96 |
| 436 | 20240522 | 113400 | 954154180 | 20250 | 20200 | 20250 | 20200 | 165 |
| 437 | 20240522 | 113300 | 950814830 | 20200 | 20200 | 20250 | 20200 | 101 |
| 438 | 20240522 | 113200 | 948774130 | 20200 | 20200 | 20250 | 20200 | 64 |
| 439 | 20240522 | 113100 | 947480080 | 20200 | 20200 | 20200 | 20200 | 42 |
| 440 | 20240522 | 113000 | 946631680 | 20200 | 20250 | 20250 | 20200 | 115 |
| 441 | 20240522 | 112900 | 944307430 | 20200 | 20200 | 20200 | 20200 | 150 |
| 442 | 20240522 | 112800 | 941277430 | 20200 | 20250 | 20250 | 20200 | 578 |
| 443 | 20240522 | 112700 | 929574480 | 20300 | 20250 | 20300 | 20250 | 95 |
| 444 | 20240522 | 112600 | 927649480 | 20250 | 20250 | 20300 | 20250 | 104 |
| 445 | 20240522 | 112500 | 925543430 | 20250 | 20300 | 20300 | 20250 | 72 |
| 446 | 20240522 | 112400 | 924084930 | 20250 | 20250 | 20300 | 20250 | 169 |
| 447 | 20240522 | 112300 | 920661030 | 20250 | 20300 | 20300 | 20250 | 569 |
| 448 | 20240522 | 112200 | 909137130 | 20250 | 20250 | 20300 | 20250 | 65 |
| 449 | 20240522 | 112100 | 907820830 | 20250 | 20250 | 20300 | 20250 | 118 |
| 450 | 20240522 | 112000 | 905430530 | 20250 | 20250 | 20300 | 20250 | 222 |
| 451 | 20240522 | 111900 | 900929830 | 20250 | 20250 | 20300 | 20250 | 231 |
| 452 | 20240522 | 111800 | 896252030 | 20250 | 20250 | 20300 | 20250 | 84 |
| 453 | 20240522 | 111700 | 894550080 | 20250 | 20250 | 20250 | 20250 | 79 |
| 454 | 20240522 | 111600 | 892950330 | 20250 | 20300 | 20300 | 20250 | 123 |
| 455 | 20240522 | 111500 | 890457180 | 20250 | 20250 | 20250 | 20200 | 541 |
| 456 | 20240522 | 111400 | 879506580 | 20200 | 20200 | 20250 | 20200 | 102 |
| 457 | 20240522 | 111300 | 877445380 | 20200 | 20200 | 20250 | 20200 | 32 |
| 458 | 20240522 | 111200 | 876798830 | 20250 | 20200 | 20250 | 20200 | 245 |
| 459 | 20240522 | 111100 | 871843530 | 20250 | 20200 | 20300 | 20200 | 61 |
| 460 | 20240522 | 111000 | 870610730 | 20250 | 20250 | 20250 | 20200 | 279 |
| 461 | 20240522 | 110900 | 864964880 | 20200 | 20200 | 20250 | 20200 | 100 |
| 462 | 20240522 | 110800 | 862944730 | 20200 | 20200 | 20300 | 20200 | 22 |
| 463 | 20240522 | 110700 | 862500230 | 20200 | 20250 | 20250 | 20200 | 116 |
| 464 | 20240522 | 110600 | 860152580 | 20250 | 20200 | 20250 | 20200 | 413 |
| 465 | 20240522 | 110500 | 851798630 | 20250 | 20250 | 20250 | 20200 | 1243 |
| 466 | 20240522 | 110400 | 826635680 | 20250 | 20250 | 20250 | 20250 | 186 |
| 467 | 20240522 | 110300 | 822869180 | 20250 | 20250 | 20300 | 20250 | 69 |
| 468 | 20240522 | 110200 | 821471880 | 20250 | 20250 | 20250 | 20250 | 101 |
| 469 | 20240522 | 110100 | 819426630 | 20250 | 20250 | 20250 | 20250 | 254 |
| 470 | 20240522 | 110000 | 814283130 | 20250 | 20250 | 20300 | 20250 | 106 |
| 471 | 20240522 | 105900 | 812136580 | 20250 | 20300 | 20300 | 20250 | 141 |
| 472 | 20240522 | 105800 | 809275630 | 20250 | 20250 | 20250 | 20250 | 59 |
| 473 | 20240522 | 105700 | 808080880 | 20250 | 20250 | 20300 | 20250 | 81 |
| 474 | 20240522 | 105600 | 806440530 | 20250 | 20250 | 20250 | 20250 | 41 |
| 475 | 20240522 | 105500 | 805610280 | 20300 | 20250 | 20300 | 20250 | 88 |
| 476 | 20240522 | 105400 | 803827030 | 20250 | 20250 | 20250 | 20250 | 57 |
| 477 | 20240522 | 105300 | 802672780 | 20250 | 20300 | 20300 | 20250 | 50 |
| 478 | 20240522 | 105200 | 801659780 | 20300 | 20250 | 20300 | 20250 | 40 |
| 479 | 20240522 | 105100 | 800849430 | 20250 | 20250 | 20250 | 20250 | 339 |
| 480 | 20240522 | 105000 | 793984680 | 20250 | 20250 | 20250 | 20250 | 98 |
| 481 | 20240522 | 104900 | 792000180 | 20250 | 20300 | 20300 | 20250 | 94 |
| 482 | 20240522 | 104800 | 790095880 | 20250 | 20300 | 20300 | 20250 | 131 |
| 483 | 20240522 | 104700 | 787437530 | 20300 | 20300 | 20350 | 20250 | 990 |
| 484 | 20240522 | 104600 | 767331580 | 20250 | 20300 | 20300 | 20250 | 144 |
| 485 | 20240522 | 104500 | 764413430 | 20250 | 20250 | 20300 | 20250 | 211 |
| 486 | 20240522 | 104400 | 760132480 | 20300 | 20250 | 20300 | 20250 | 201 |
| 487 | 20240522 | 104300 | 756058330 | 20250 | 20350 | 20350 | 20200 | 255 |
| 488 | 20240522 | 104200 | 750894280 | 20250 | 20250 | 20300 | 20200 | 1726 |
| 489 | 20240522 | 104100 | 715877180 | 20200 | 20250 | 20250 | 20200 | 1629 |
| 490 | 20240522 | 104000 | 682893730 | 20200 | 20200 | 20200 | 20200 | 38 |
| 491 | 20240522 | 103900 | 682126130 | 20250 | 20250 | 20250 | 20200 | 125 |
| 492 | 20240522 | 103800 | 679596130 | 20200 | 20200 | 20250 | 20200 | 736 |
| 493 | 20240522 | 103700 | 664702780 | 20250 | 20200 | 20250 | 20200 | 106 |
| 494 | 20240522 | 103600 | 662556380 | 20250 | 20250 | 20250 | 20200 | 131 |
| 495 | 20240522 | 103500 | 659908880 | 20200 | 20200 | 20200 | 20200 | 1 |
| 496 | 20240522 | 103400 | 659888680 | 20250 | 20250 | 20250 | 20200 | 139 |
| 497 | 20240522 | 103300 | 657077130 | 20250 | 20150 | 20250 | 20150 | 757 |
| 498 | 20240522 | 103200 | 641786530 | 20200 | 20200 | 20200 | 20150 | 18 |
| 499 | 20240522 | 103100 | 641423030 | 20150 | 20150 | 20150 | 20150 | 363 |
| 500 | 20240522 | 103000 | 634108580 | 20150 | 20100 | 20150 | 20100 | 214 |
| 501 | 20240522 | 102900 | 629798630 | 20100 | 20150 | 20150 | 20100 | 307 |
| 502 | 20240522 | 102800 | 623621430 | 20150 | 20100 | 20150 | 20100 | 86 |
| 503 | 20240522 | 102700 | 621890630 | 20150 | 20100 | 20150 | 20100 | 55 |
| 504 | 20240522 | 102600 | 620784480 | 20150 | 20100 | 20150 | 20100 | 54 |
| 505 | 20240522 | 102500 | 619698530 | 20150 | 20150 | 20150 | 20150 | 1 |
| 506 | 20240522 | 102400 | 619678380 | 20150 | 20150 | 20150 | 20100 | 143 |
| 507 | 20240522 | 102300 | 616798980 | 20100 | 20150 | 20150 | 20100 | 193 |
| 508 | 20240522 | 102200 | 612911280 | 20100 | 20100 | 20150 | 20100 | 67 |
| 509 | 20240522 | 102100 | 611564530 | 20100 | 20100 | 20150 | 20100 | 85 |
| 510 | 20240522 | 102000 | 609854830 | 20100 | 20100 | 20150 | 20100 | 24 |
| 511 | 20240522 | 101900 | 609372380 | 20150 | 20150 | 20150 | 20100 | 21 |
| 512 | 20240522 | 101800 | 608950180 | 20100 | 20100 | 20100 | 20100 | 27 |
| 513 | 20240522 | 101700 | 608407480 | 20100 | 20150 | 20150 | 20100 | 216 |
| 514 | 20240522 | 101600 | 604065830 | 20100 | 20100 | 20100 | 20100 | 42 |
| 515 | 20240522 | 101500 | 603221630 | 20150 | 20150 | 20150 | 20150 | 1494 |
| 516 | 20240522 | 101400 | 573117530 | 20200 | 20200 | 20200 | 20150 | 45 |
| 517 | 20240522 | 101300 | 572209330 | 20200 | 20150 | 20200 | 20150 | 38 |
| 518 | 20240522 | 101200 | 571443130 | 20150 | 20200 | 20200 | 20150 | 77 |
| 519 | 20240522 | 101100 | 569891530 | 20200 | 20200 | 20200 | 20150 | 32 |
| 520 | 20240522 | 101000 | 569246380 | 20150 | 20200 | 20200 | 20150 | 78 |
| 521 | 20240522 | 100900 | 567672680 | 20200 | 20200 | 20200 | 20150 | 46 |
| 522 | 20240522 | 100800 | 566744330 | 20150 | 20150 | 20200 | 20150 | 910 |
| 523 | 20240522 | 100700 | 548366630 | 20200 | 20200 | 20200 | 20150 | 21 |
| 524 | 20240522 | 100600 | 547943380 | 20200 | 20150 | 20200 | 20150 | 198 |
| 525 | 20240522 | 100500 | 543953580 | 20150 | 20200 | 20200 | 20150 | 1743 |
| 526 | 20240522 | 100400 | 508748280 | 20200 | 20250 | 20250 | 20200 | 19 |
| 527 | 20240522 | 100300 | 508364430 | 20200 | 20200 | 20250 | 20200 | 64 |
| 528 | 20240522 | 100200 | 507071430 | 20200 | 20250 | 20250 | 20200 | 156 |
| 529 | 20240522 | 100100 | 503920030 | 20250 | 20150 | 20250 | 20150 | 324 |
| 530 | 20240522 | 100000 | 497376580 | 20200 | 20200 | 20250 | 20150 | 239 |
| 531 | 20240522 | 095900 | 492550780 | 20200 | 20200 | 20250 | 20200 | 77 |
| 532 | 20240522 | 095800 | 490992630 | 20250 | 20200 | 20250 | 20200 | 1105 |
| 533 | 20240522 | 095700 | 468671280 | 20200 | 20150 | 20200 | 20150 | 71 |
| 534 | 20240522 | 095600 | 467240080 | 20150 | 20150 | 20200 | 20150 | 86 |
| 535 | 20240522 | 095500 | 465505530 | 20150 | 20200 | 20200 | 20150 | 116 |
| 536 | 20240522 | 095400 | 463166930 | 20200 | 20150 | 20200 | 20150 | 140 |
| 537 | 20240522 | 095300 | 460340480 | 20150 | 20150 | 20150 | 20150 | 49 |
| 538 | 20240522 | 095200 | 459353130 | 20200 | 20150 | 20200 | 20150 | 20 |
| 539 | 20240522 | 095100 | 458950080 | 20150 | 20200 | 20200 | 20150 | 38 |
| 540 | 20240522 | 095000 | 458184080 | 20200 | 20150 | 20200 | 20150 | 50 |
| 541 | 20240522 | 094900 | 457176480 | 20150 | 20150 | 20150 | 20150 | 50 |
| 542 | 20240522 | 094800 | 456168980 | 20150 | 20200 | 20200 | 20150 | 30 |
| 543 | 20240522 | 094700 | 455563830 | 20150 | 20150 | 20200 | 20150 | 64 |
| 544 | 20240522 | 094600 | 454273880 | 20150 | 20200 | 20200 | 20150 | 59 |
| 545 | 20240522 | 094500 | 453084880 | 20200 | 20150 | 20200 | 20150 | 50 |
| 546 | 20240522 | 094400 | 452077330 | 20200 | 20200 | 20200 | 20200 | 5 |
| 547 | 20240522 | 094300 | 451976330 | 20200 | 20150 | 20200 | 20150 | 3 |
| 548 | 20240522 | 094200 | 451915780 | 20200 | 20150 | 20200 | 20150 | 463 |
| 549 | 20240522 | 094100 | 442585880 | 20150 | 20150 | 20150 | 20150 | 6 |
| 550 | 20240522 | 094000 | 442464980 | 20150 | 20100 | 20150 | 20100 | 3 |
| 551 | 20240522 | 093900 | 442404580 | 20150 | 20150 | 20150 | 20100 | 207 |
| 552 | 20240522 | 093800 | 438236030 | 20150 | 20150 | 20150 | 20150 | 729 |
| 553 | 20240522 | 093700 | 423546680 | 20150 | 20100 | 20150 | 20100 | 210 |
| 554 | 20240522 | 093600 | 419323080 | 20150 | 20150 | 20150 | 20150 | 23 |
| 555 | 20240522 | 093500 | 418859630 | 20100 | 20100 | 20100 | 20100 | 4 |
| 556 | 20240522 | 093400 | 418779230 | 20150 | 20150 | 20150 | 20150 | 2 |
| 557 | 20240522 | 093300 | 418738930 | 20100 | 20150 | 20150 | 20100 | 12 |
| 558 | 20240522 | 093200 | 418497430 | 20150 | 20100 | 20150 | 20100 | 10 |
| 559 | 20240522 | 093100 | 418296330 | 20150 | 20150 | 20150 | 20150 | 251 |
| 560 | 20240522 | 093000 | 413238680 | 20200 | 20150 | 20200 | 20100 | 794 |
| 561 | 20240522 | 092900 | 397236280 | 20150 | 20100 | 20150 | 20100 | 136 |
| 562 | 20240522 | 092800 | 394497580 | 20100 | 20050 | 20150 | 20050 | 620 |
| 563 | 20240522 | 092700 | 382032480 | 20050 | 20050 | 20050 | 20050 | 9 |
| 564 | 20240522 | 092600 | 381852030 | 20100 | 20050 | 20100 | 20050 | 9 |
| 565 | 20240522 | 092500 | 381671530 | 20050 | 20050 | 20100 | 20050 | 31 |
| 566 | 20240522 | 092400 | 381049880 | 20050 | 20050 | 20050 | 20050 | 10 |
| 567 | 20240522 | 092300 | 380849380 | 20050 | 20050 | 20100 | 20050 | 155 |
| 568 | 20240522 | 092200 | 377741530 | 20050 | 20050 | 20050 | 20000 | 210 |
| 569 | 20240522 | 092100 | 373531430 | 20050 | 20050 | 20050 | 20050 | 221 |
| 570 | 20240522 | 092000 | 369100380 | 20050 | 20050 | 20050 | 20000 | 21 |
| 571 | 20240522 | 091900 | 368679680 | 20050 | 19930 | 20050 | 19920 | 4866 |
| 572 | 20240522 | 091800 | 271487180 | 19920 | 19930 | 19930 | 19920 | 86 |
| 573 | 20240522 | 091700 | 269773870 | 19930 | 19930 | 19930 | 19920 | 320 |
| 574 | 20240522 | 091600 | 263397960 | 19930 | 19930 | 19940 | 19920 | 493 |
| 575 | 20240522 | 091500 | 253571530 | 19940 | 19960 | 19970 | 19940 | 2490 |
| 576 | 20240522 | 091400 | 203883220 | 19970 | 19960 | 19970 | 19960 | 142 |
| 577 | 20240522 | 091300 | 201048750 | 19960 | 19970 | 19970 | 19960 | 1017 |
| 578 | 20240522 | 091200 | 180746090 | 19970 | 19970 | 19970 | 19970 | 136 |
| 579 | 20240522 | 091100 | 178030170 | 19970 | 19970 | 19970 | 19960 | 402 |
| 580 | 20240522 | 091000 | 170004010 | 19970 | 20050 | 20050 | 19960 | 3951 |
| 581 | 20240522 | 090900 | 91081770 | 20000 | 20000 | 20000 | 20000 | 301 |
| 582 | 20240522 | 090800 | 85061770 | 20000 | 20000 | 20000 | 20000 | 154 |
| 583 | 20240522 | 090700 | 81981770 | 20000 | 20000 | 20050 | 20000 | 17 |
| 584 | 20240522 | 090600 | 81641720 | 20000 | 20000 | 20050 | 20000 | 53 |
| 585 | 20240522 | 090500 | 80581670 | 20050 | 20000 | 20050 | 20000 | 76 |
| 586 | 20240522 | 090400 | 79060820 | 20000 | 20050 | 20050 | 20000 | 449 |
| 587 | 20240522 | 090300 | 70080720 | 20000 | 19990 | 20050 | 19990 | 128 |
| 588 | 20240522 | 090200 | 67520770 | 19990 | 19990 | 20000 | 19980 | 718 |
| 589 | 20240522 | 090100 | 53173020 | 19990 | 20000 | 20050 | 19990 | 1555 |
| 590 | 20240522 | 090000 | 22075900 | 20050 | 20050 | 20050 | 20050 | 1084 |