31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 48379 |
| 3 | 20240711 | 184900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240711 | 184800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240711 | 184700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240711 | 184600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240711 | 184500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240711 | 184400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240711 | 184300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240711 | 184200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240711 | 184100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240711 | 184000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240711 | 183900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240711 | 183800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240711 | 183700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240711 | 183600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240711 | 183500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240711 | 183400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240711 | 183300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240711 | 183200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240711 | 183100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240711 | 183000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240711 | 182900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240711 | 182800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240711 | 182700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240711 | 182600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240711 | 182500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240711 | 182400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240711 | 182300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240711 | 182200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240711 | 182100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240711 | 182000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 48379 |
| 33 | 20240711 | 181900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240711 | 181800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240711 | 181700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240711 | 181600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240711 | 181500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240711 | 181400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240711 | 181300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240711 | 181200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240711 | 181100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240711 | 181000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240711 | 180900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240711 | 180800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240711 | 180700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240711 | 180600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240711 | 180500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240711 | 180400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240711 | 180300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240711 | 180200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240711 | 180100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240711 | 180000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240711 | 175900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240711 | 175800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240711 | 175700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240711 | 175600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240711 | 175500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240711 | 175400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240711 | 175300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240711 | 175200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240711 | 175100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240711 | 175000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 48379 |
| 63 | 20240711 | 174900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240711 | 174800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240711 | 174700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240711 | 174600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240711 | 174500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240711 | 174400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240711 | 174300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240711 | 174200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240711 | 174100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240711 | 174000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240711 | 173900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240711 | 173800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240711 | 173700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240711 | 173600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240711 | 173500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240711 | 173400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240711 | 173300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240711 | 173200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240711 | 173100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240711 | 173000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240711 | 172900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240711 | 172800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240711 | 172700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240711 | 172600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240711 | 172500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240711 | 172400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240711 | 172300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240711 | 172200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240711 | 172100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240711 | 172000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 48379 |
| 93 | 20240711 | 171900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240711 | 171800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240711 | 171700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240711 | 171600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240711 | 171500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240711 | 171400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240711 | 171300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240711 | 171200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240711 | 171100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240711 | 171000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240711 | 170900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240711 | 170800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240711 | 170700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240711 | 170600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240711 | 170500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240711 | 170400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240711 | 170300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240711 | 170200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240711 | 170100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240711 | 170000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240711 | 165900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240711 | 165800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240711 | 165700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240711 | 165600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240711 | 165500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240711 | 165400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240711 | 165300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240711 | 165200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240711 | 165100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240711 | 165000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 48379 |
| 123 | 20240711 | 164900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240711 | 164800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240711 | 164700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240711 | 164600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240711 | 164500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240711 | 164400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240711 | 164300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240711 | 164200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240711 | 164100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240711 | 164000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240711 | 163900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240711 | 163800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240711 | 163700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240711 | 163600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240711 | 163500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240711 | 163400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240711 | 163300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240711 | 163200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240711 | 163100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240711 | 163000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240711 | 162900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240711 | 162800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240711 | 162700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240711 | 162600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240711 | 162500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240711 | 162400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240711 | 162300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240711 | 162200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240711 | 162100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240711 | 162000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 48379 |
| 153 | 20240711 | 161900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240711 | 161800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240711 | 161700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240711 | 161600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240711 | 161500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240711 | 161400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240711 | 161300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240711 | 161200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240711 | 161100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240711 | 161000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240711 | 160900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240711 | 160800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240711 | 160700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240711 | 160600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240711 | 160500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240711 | 160400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240711 | 160300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240711 | 160200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240711 | 160100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240711 | 160000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240711 | 155900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240711 | 155800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240711 | 155700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240711 | 155600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240711 | 155500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240711 | 155400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240711 | 155300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240711 | 155200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240711 | 155100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240711 | 155000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 48379 |
| 183 | 20240711 | 154900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240711 | 154800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240711 | 154700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240711 | 154600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240711 | 154500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240711 | 154400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240711 | 154300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240711 | 154200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240711 | 154100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240711 | 154000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240711 | 153900 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240711 | 153800 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240711 | 153700 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240711 | 153600 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240711 | 153500 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240711 | 153400 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240711 | 153300 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240711 | 153200 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240711 | 153100 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240711 | 153000 | 4612668650 | 20500 | 20500 | 20500 | 20500 | 48379 |
| 203 | 20240711 | 152900 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240711 | 152800 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240711 | 152700 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240711 | 152600 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240711 | 152500 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240711 | 152400 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240711 | 152300 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240711 | 152200 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240711 | 152100 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240711 | 152000 | 3620899150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20240711 | 151900 | 3620899150 | 20550 | 20500 | 20550 | 20500 | 334 |
| 214 | 20240711 | 151800 | 3614052050 | 20500 | 20600 | 20600 | 20500 | 1250 |
| 215 | 20240711 | 151700 | 3588353200 | 20550 | 20550 | 20600 | 20550 | 1001 |
| 216 | 20240711 | 151600 | 3567755700 | 20550 | 20600 | 20600 | 20550 | 4172 |
| 217 | 20240711 | 151500 | 3481828200 | 20550 | 20550 | 20650 | 20550 | 1199 |
| 218 | 20240711 | 151400 | 3457091350 | 20600 | 20650 | 20650 | 20550 | 971 |
| 219 | 20240711 | 151300 | 3437058350 | 20650 | 20550 | 20650 | 20550 | 1254 |
| 220 | 20240711 | 151200 | 3411226250 | 20600 | 20550 | 20600 | 20550 | 1350 |
| 221 | 20240711 | 151100 | 3383416800 | 20600 | 20600 | 20600 | 20550 | 1383 |
| 222 | 20240711 | 151000 | 3354948750 | 20550 | 20600 | 20600 | 20550 | 1080 |
| 223 | 20240711 | 150900 | 3332712250 | 20600 | 20550 | 20600 | 20550 | 1256 |
| 224 | 20240711 | 150800 | 3306853050 | 20600 | 20600 | 20600 | 20550 | 755 |
| 225 | 20240711 | 150700 | 3291301600 | 20600 | 20600 | 20600 | 20550 | 807 |
| 226 | 20240711 | 150600 | 3274678300 | 20600 | 20550 | 20600 | 20500 | 1054 |
| 227 | 20240711 | 150500 | 3253007950 | 20550 | 20550 | 20550 | 20500 | 787 |
| 228 | 20240711 | 150400 | 3236840900 | 20550 | 20600 | 20600 | 20550 | 1333 |
| 229 | 20240711 | 150300 | 3209409400 | 20550 | 20500 | 20600 | 20500 | 1176 |
| 230 | 20240711 | 150200 | 3185218300 | 20600 | 20550 | 20600 | 20500 | 1359 |
| 231 | 20240711 | 150100 | 3157264750 | 20500 | 20500 | 20550 | 20500 | 779 |
| 232 | 20240711 | 150000 | 3141258300 | 20600 | 20550 | 20600 | 20500 | 1795 |
| 233 | 20240711 | 145900 | 3104360400 | 20550 | 20550 | 20650 | 20550 | 1044 |
| 234 | 20240711 | 145800 | 3082854350 | 20550 | 20550 | 20600 | 20500 | 603 |
| 235 | 20240711 | 145700 | 3070451900 | 20500 | 20500 | 20600 | 20500 | 1165 |
| 236 | 20240711 | 145600 | 3046516900 | 20550 | 20550 | 20550 | 20500 | 1416 |
| 237 | 20240711 | 145500 | 3017419100 | 20500 | 20500 | 20550 | 20500 | 868 |
| 238 | 20240711 | 145400 | 2999588350 | 20550 | 20500 | 20550 | 20500 | 1395 |
| 239 | 20240711 | 145300 | 2970936750 | 20500 | 20500 | 20550 | 20500 | 1149 |
| 240 | 20240711 | 145200 | 2947330550 | 20550 | 20550 | 20600 | 20450 | 1509 |
| 241 | 20240711 | 145100 | 2916330550 | 20500 | 20550 | 20550 | 20450 | 4273 |
| 242 | 20240711 | 145000 | 2828697550 | 20550 | 20500 | 20550 | 20400 | 1506 |
| 243 | 20240711 | 144900 | 2797825350 | 20450 | 20350 | 20550 | 20350 | 4152 |
| 244 | 20240711 | 144800 | 2712807550 | 20450 | 20350 | 20450 | 20350 | 739 |
| 245 | 20240711 | 144700 | 2697720850 | 20350 | 20400 | 20450 | 20350 | 380 |
| 246 | 20240711 | 144600 | 2689974900 | 20400 | 20400 | 20450 | 20400 | 217 |
| 247 | 20240711 | 144500 | 2685547750 | 20400 | 20400 | 20450 | 20400 | 141 |
| 248 | 20240711 | 144400 | 2682670400 | 20400 | 20400 | 20450 | 20400 | 334 |
| 249 | 20240711 | 144300 | 2675855850 | 20450 | 20400 | 20450 | 20400 | 49 |
| 250 | 20240711 | 144200 | 2674855200 | 20450 | 20400 | 20450 | 20400 | 432 |
| 251 | 20240711 | 144100 | 2666041450 | 20400 | 20400 | 20450 | 20400 | 35 |
| 252 | 20240711 | 144000 | 2665326550 | 20400 | 20400 | 20450 | 20400 | 177 |
| 253 | 20240711 | 143900 | 2661714750 | 20400 | 20400 | 20450 | 20400 | 272 |
| 254 | 20240711 | 143800 | 2656165200 | 20450 | 20350 | 20450 | 20350 | 599 |
| 255 | 20240711 | 143700 | 2643950050 | 20350 | 20400 | 20400 | 20350 | 316 |
| 256 | 20240711 | 143600 | 2637515200 | 20400 | 20350 | 20400 | 20350 | 89 |
| 257 | 20240711 | 143500 | 2635700700 | 20350 | 20400 | 20400 | 20350 | 277 |
| 258 | 20240711 | 143400 | 2630062700 | 20350 | 20350 | 20400 | 20350 | 132 |
| 259 | 20240711 | 143300 | 2627371000 | 20350 | 20400 | 20450 | 20350 | 325 |
| 260 | 20240711 | 143200 | 2620747250 | 20400 | 20400 | 20450 | 20400 | 20 |
| 261 | 20240711 | 143100 | 2620339050 | 20400 | 20350 | 20400 | 20350 | 398 |
| 262 | 20240711 | 143000 | 2612220450 | 20400 | 20350 | 20400 | 20350 | 117 |
| 263 | 20240711 | 142900 | 2609838650 | 20400 | 20400 | 20450 | 20350 | 415 |
| 264 | 20240711 | 142800 | 2601372600 | 20400 | 20400 | 20450 | 20400 | 30 |
| 265 | 20240711 | 142700 | 2600760550 | 20400 | 20400 | 20450 | 20400 | 320 |
| 266 | 20240711 | 142600 | 2594230600 | 20400 | 20400 | 20450 | 20400 | 35 |
| 267 | 20240711 | 142500 | 2593515600 | 20400 | 20400 | 20450 | 20400 | 658 |
| 268 | 20240711 | 142400 | 2580091450 | 20400 | 20450 | 20450 | 20400 | 122 |
| 269 | 20240711 | 142300 | 2577602200 | 20450 | 20400 | 20450 | 20400 | 59 |
| 270 | 20240711 | 142200 | 2576396650 | 20450 | 20350 | 20450 | 20350 | 308 |
| 271 | 20240711 | 142100 | 2570113950 | 20350 | 20400 | 20400 | 20350 | 188 |
| 272 | 20240711 | 142000 | 2566279550 | 20350 | 20400 | 20400 | 20350 | 342 |
| 273 | 20240711 | 141900 | 2559312400 | 20350 | 20400 | 20400 | 20350 | 239 |
| 274 | 20240711 | 141800 | 2554440950 | 20350 | 20400 | 20400 | 20350 | 169 |
| 275 | 20240711 | 141700 | 2551000800 | 20350 | 20350 | 20400 | 20350 | 84 |
| 276 | 20240711 | 141600 | 2549288050 | 20350 | 20350 | 20400 | 20350 | 420 |
| 277 | 20240711 | 141500 | 2540739850 | 20400 | 20400 | 20400 | 20350 | 196 |
| 278 | 20240711 | 141400 | 2536749500 | 20350 | 20350 | 20400 | 20350 | 280 |
| 279 | 20240711 | 141300 | 2531044200 | 20350 | 20400 | 20450 | 20350 | 183 |
| 280 | 20240711 | 141200 | 2527312500 | 20400 | 20400 | 20450 | 20400 | 1142 |
| 281 | 20240711 | 141100 | 2504014750 | 20450 | 20450 | 20450 | 20400 | 452 |
| 282 | 20240711 | 141000 | 2494792450 | 20400 | 20400 | 20450 | 20400 | 200 |
| 283 | 20240711 | 140900 | 2490712250 | 20400 | 20400 | 20450 | 20400 | 223 |
| 284 | 20240711 | 140800 | 2486162100 | 20400 | 20400 | 20450 | 20400 | 287 |
| 285 | 20240711 | 140700 | 2480306200 | 20400 | 20450 | 20450 | 20400 | 165 |
| 286 | 20240711 | 140600 | 2476938700 | 20400 | 20400 | 20450 | 20400 | 254 |
| 287 | 20240711 | 140500 | 2471756150 | 20450 | 20400 | 20450 | 20400 | 404 |
| 288 | 20240711 | 140400 | 2463513600 | 20400 | 20400 | 20450 | 20400 | 49 |
| 289 | 20240711 | 140300 | 2462513000 | 20400 | 20400 | 20450 | 20400 | 260 |
| 290 | 20240711 | 140200 | 2457208800 | 20450 | 20400 | 20450 | 20400 | 117 |
| 291 | 20240711 | 140100 | 2454819750 | 20400 | 20400 | 20450 | 20400 | 45 |
| 292 | 20240711 | 140000 | 2453900450 | 20450 | 20400 | 20450 | 20400 | 181 |
| 293 | 20240711 | 135900 | 2450205450 | 20400 | 20400 | 20450 | 20400 | 84 |
| 294 | 20240711 | 135800 | 2448491450 | 20400 | 20450 | 20450 | 20400 | 150 |
| 295 | 20240711 | 135700 | 2445429750 | 20400 | 20400 | 20450 | 20400 | 34 |
| 296 | 20240711 | 135600 | 2444735200 | 20400 | 20400 | 20450 | 20400 | 273 |
| 297 | 20240711 | 135500 | 2439164900 | 20400 | 20400 | 20450 | 20350 | 911 |
| 298 | 20240711 | 135400 | 2420581400 | 20350 | 20350 | 20400 | 20300 | 1031 |
| 299 | 20240711 | 135300 | 2399599550 | 20350 | 20300 | 20350 | 20300 | 145 |
| 300 | 20240711 | 135200 | 2396651650 | 20300 | 20300 | 20350 | 20300 | 926 |
| 301 | 20240711 | 135100 | 2377846000 | 20300 | 20300 | 20350 | 20300 | 356 |
| 302 | 20240711 | 135000 | 2370618050 | 20300 | 20300 | 20350 | 20300 | 295 |
| 303 | 20240711 | 134900 | 2364623050 | 20300 | 20400 | 20400 | 20300 | 333 |
| 304 | 20240711 | 134800 | 2357860800 | 20350 | 20300 | 20400 | 20300 | 171 |
| 305 | 20240711 | 134700 | 2354386350 | 20300 | 20350 | 20400 | 20300 | 763 |
| 306 | 20240711 | 134600 | 2338859350 | 20400 | 20350 | 20400 | 20350 | 208 |
| 307 | 20240711 | 134500 | 2334625050 | 20350 | 20350 | 20400 | 20350 | 377 |
| 308 | 20240711 | 134400 | 2326952100 | 20350 | 20350 | 20400 | 20350 | 27 |
| 309 | 20240711 | 134300 | 2326402500 | 20350 | 20350 | 20400 | 20350 | 201 |
| 310 | 20240711 | 134200 | 2322310350 | 20350 | 20400 | 20400 | 20350 | 411 |
| 311 | 20240711 | 134100 | 2313944850 | 20350 | 20350 | 20400 | 20350 | 262 |
| 312 | 20240711 | 134000 | 2308613050 | 20350 | 20350 | 20400 | 20350 | 399 |
| 313 | 20240711 | 133900 | 2300492450 | 20400 | 20350 | 20400 | 20350 | 178 |
| 314 | 20240711 | 133800 | 2296866150 | 20350 | 20400 | 20400 | 20350 | 312 |
| 315 | 20240711 | 133700 | 2290515500 | 20350 | 20350 | 20400 | 20350 | 16 |
| 316 | 20240711 | 133600 | 2290189450 | 20400 | 20400 | 20400 | 20350 | 213 |
| 317 | 20240711 | 133500 | 2285853800 | 20400 | 20350 | 20400 | 20350 | 74 |
| 318 | 20240711 | 133400 | 2284346850 | 20400 | 20400 | 20400 | 20350 | 306 |
| 319 | 20240711 | 133300 | 2278117900 | 20400 | 20350 | 20400 | 20350 | 18 |
| 320 | 20240711 | 133200 | 2277751400 | 20350 | 20350 | 20400 | 20350 | 338 |
| 321 | 20240711 | 133100 | 2270872250 | 20400 | 20400 | 20400 | 20400 | 25 |
| 322 | 20240711 | 133000 | 2270362250 | 20350 | 20350 | 20400 | 20350 | 240 |
| 323 | 20240711 | 132900 | 2265477600 | 20350 | 20300 | 20400 | 20300 | 703 |
| 324 | 20240711 | 132800 | 2251170650 | 20300 | 20300 | 20350 | 20300 | 176 |
| 325 | 20240711 | 132700 | 2247596850 | 20350 | 20350 | 20350 | 20300 | 286 |
| 326 | 20240711 | 132600 | 2241790050 | 20350 | 20300 | 20350 | 20300 | 702 |
| 327 | 20240711 | 132500 | 2227538700 | 20300 | 20300 | 20350 | 20300 | 241 |
| 328 | 20240711 | 132400 | 2222644950 | 20350 | 20350 | 20350 | 20300 | 497 |
| 329 | 20240711 | 132300 | 2212548150 | 20300 | 20300 | 20350 | 20300 | 178 |
| 330 | 20240711 | 132200 | 2208932800 | 20300 | 20350 | 20400 | 20300 | 618 |
| 331 | 20240711 | 132100 | 2196381700 | 20350 | 20350 | 20400 | 20350 | 301 |
| 332 | 20240711 | 132000 | 2190255550 | 20350 | 20350 | 20400 | 20350 | 303 |
| 333 | 20240711 | 131900 | 2184088400 | 20350 | 20400 | 20400 | 20350 | 266 |
| 334 | 20240711 | 131800 | 2178675000 | 20350 | 20350 | 20400 | 20350 | 392 |
| 335 | 20240711 | 131700 | 2170696350 | 20350 | 20350 | 20400 | 20350 | 591 |
| 336 | 20240711 | 131600 | 2158668450 | 20350 | 20350 | 20400 | 20350 | 246 |
| 337 | 20240711 | 131500 | 2153661450 | 20350 | 20400 | 20400 | 20350 | 110 |
| 338 | 20240711 | 131400 | 2151422050 | 20350 | 20400 | 20400 | 20350 | 164 |
| 339 | 20240711 | 131300 | 2148083150 | 20400 | 20400 | 20400 | 20350 | 103 |
| 340 | 20240711 | 131200 | 2145986200 | 20350 | 20400 | 20400 | 20350 | 559 |
| 341 | 20240711 | 131100 | 2134609700 | 20400 | 20400 | 20400 | 20350 | 7 |
| 342 | 20240711 | 131000 | 2134467000 | 20400 | 20350 | 20400 | 20350 | 1293 |
| 343 | 20240711 | 130900 | 2108153550 | 20350 | 20300 | 20350 | 20300 | 107 |
| 344 | 20240711 | 130800 | 2105979650 | 20350 | 20350 | 20350 | 20300 | 1012 |
| 345 | 20240711 | 130700 | 2085387800 | 20400 | 20350 | 20400 | 20350 | 740 |
| 346 | 20240711 | 130600 | 2070327950 | 20350 | 20400 | 20400 | 20350 | 328 |
| 347 | 20240711 | 130500 | 2063651200 | 20350 | 20350 | 20400 | 20350 | 196 |
| 348 | 20240711 | 130400 | 2059661700 | 20350 | 20350 | 20400 | 20350 | 82 |
| 349 | 20240711 | 130300 | 2057992800 | 20350 | 20350 | 20400 | 20350 | 528 |
| 350 | 20240711 | 130200 | 2047247000 | 20350 | 20400 | 20400 | 20350 | 497 |
| 351 | 20240711 | 130100 | 2037131600 | 20350 | 20350 | 20400 | 20350 | 340 |
| 352 | 20240711 | 130000 | 2030212250 | 20400 | 20400 | 20400 | 20350 | 568 |
| 353 | 20240711 | 125900 | 2018649350 | 20350 | 20350 | 20400 | 20350 | 229 |
| 354 | 20240711 | 125800 | 2013988350 | 20400 | 20400 | 20400 | 20350 | 61 |
| 355 | 20240711 | 125700 | 2012744400 | 20400 | 20350 | 20400 | 20350 | 309 |
| 356 | 20240711 | 125600 | 2006448000 | 20400 | 20350 | 20400 | 20350 | 169 |
| 357 | 20240711 | 125500 | 2003004050 | 20400 | 20400 | 20400 | 20350 | 167 |
| 358 | 20240711 | 125400 | 1999604050 | 20350 | 20400 | 20400 | 20350 | 511 |
| 359 | 20240711 | 125300 | 1989204300 | 20400 | 20350 | 20400 | 20350 | 75 |
| 360 | 20240711 | 125200 | 1987677150 | 20350 | 20350 | 20400 | 20350 | 206 |
| 361 | 20240711 | 125100 | 1983484000 | 20400 | 20400 | 20400 | 20400 | 84 |
| 362 | 20240711 | 125000 | 1981770400 | 20350 | 20350 | 20400 | 20350 | 219 |
| 363 | 20240711 | 124900 | 1977310450 | 20400 | 20400 | 20400 | 20350 | 102 |
| 364 | 20240711 | 124800 | 1975233100 | 20350 | 20350 | 20400 | 20350 | 164 |
| 365 | 20240711 | 124700 | 1971894800 | 20400 | 20400 | 20400 | 20400 | 25 |
| 366 | 20240711 | 124600 | 1971384800 | 20400 | 20400 | 20400 | 20350 | 214 |
| 367 | 20240711 | 124500 | 1967029700 | 20350 | 20400 | 20400 | 20350 | 115 |
| 368 | 20240711 | 124400 | 1964683900 | 20400 | 20350 | 20400 | 20350 | 167 |
| 369 | 20240711 | 124300 | 1961284200 | 20400 | 20400 | 20400 | 20350 | 28 |
| 370 | 20240711 | 124200 | 1960713300 | 20350 | 20350 | 20400 | 20350 | 201 |
| 371 | 20240711 | 124100 | 1956622850 | 20400 | 20400 | 20400 | 20350 | 1055 |
| 372 | 20240711 | 124000 | 1935100950 | 20400 | 20400 | 20400 | 20400 | 17 |
| 373 | 20240711 | 123900 | 1934754150 | 20400 | 20400 | 20400 | 20350 | 369 |
| 374 | 20240711 | 123800 | 1927238150 | 20400 | 20400 | 20400 | 20350 | 30 |
| 375 | 20240711 | 123700 | 1926626650 | 20400 | 20400 | 20400 | 20350 | 413 |
| 376 | 20240711 | 123600 | 1918209150 | 20350 | 20400 | 20400 | 20350 | 515 |
| 377 | 20240711 | 123500 | 1907727400 | 20400 | 20400 | 20400 | 20350 | 126 |
| 378 | 20240711 | 123400 | 1905163000 | 20400 | 20400 | 20400 | 20400 | 18 |
| 379 | 20240711 | 123300 | 1904795800 | 20400 | 20350 | 20400 | 20350 | 205 |
| 380 | 20240711 | 123200 | 1900621650 | 20350 | 20400 | 20400 | 20350 | 232 |
| 381 | 20240711 | 123100 | 1895892400 | 20400 | 20400 | 20400 | 20350 | 164 |
| 382 | 20240711 | 123000 | 1892551700 | 20400 | 20350 | 20400 | 20350 | 3012 |
| 383 | 20240711 | 122900 | 1831114900 | 20350 | 20350 | 20400 | 20350 | 120 |
| 384 | 20240711 | 122800 | 1828671500 | 20350 | 20350 | 20400 | 20350 | 178 |
| 385 | 20240711 | 122700 | 1825048300 | 20400 | 20350 | 20400 | 20350 | 22 |
| 386 | 20240711 | 122600 | 1824599600 | 20350 | 20350 | 20400 | 20350 | 384 |
| 387 | 20240711 | 122500 | 1816784100 | 20350 | 20300 | 20350 | 20300 | 1937 |
| 388 | 20240711 | 122400 | 1777376950 | 20300 | 20350 | 20350 | 20300 | 197 |
| 389 | 20240711 | 122300 | 1773377550 | 20350 | 20300 | 20350 | 20300 | 151 |
| 390 | 20240711 | 122200 | 1770307950 | 20300 | 20300 | 20350 | 20300 | 217 |
| 391 | 20240711 | 122100 | 1765901700 | 20350 | 20350 | 20350 | 20300 | 203 |
| 392 | 20240711 | 122000 | 1761774000 | 20300 | 20300 | 20350 | 20300 | 292 |
| 393 | 20240711 | 121900 | 1755846250 | 20350 | 20300 | 20350 | 20300 | 179 |
| 394 | 20240711 | 121800 | 1752211200 | 20350 | 20300 | 20350 | 20300 | 304 |
| 395 | 20240711 | 121700 | 1746038400 | 20300 | 20350 | 20350 | 20300 | 210 |
| 396 | 20240711 | 121600 | 1741774300 | 20350 | 20350 | 20350 | 20300 | 234 |
| 397 | 20240711 | 121500 | 1737023000 | 20350 | 20350 | 20350 | 20300 | 342 |
| 398 | 20240711 | 121400 | 1730079100 | 20350 | 20350 | 20350 | 20300 | 46 |
| 399 | 20240711 | 121300 | 1729143600 | 20300 | 20300 | 20350 | 20300 | 368 |
| 400 | 20240711 | 121200 | 1721672300 | 20300 | 20300 | 20350 | 20300 | 38 |
| 401 | 20240711 | 121100 | 1720900000 | 20350 | 20300 | 20350 | 20300 | 131 |
| 402 | 20240711 | 121000 | 1718239850 | 20300 | 20350 | 20350 | 20300 | 140 |
| 403 | 20240711 | 120900 | 1715391750 | 20300 | 20300 | 20350 | 20300 | 373 |
| 404 | 20240711 | 120800 | 1707817850 | 20350 | 20350 | 20350 | 20300 | 123 |
| 405 | 20240711 | 120700 | 1705316900 | 20300 | 20300 | 20350 | 20300 | 205 |
| 406 | 20240711 | 120600 | 1701152850 | 20350 | 20350 | 20350 | 20300 | 95 |
| 407 | 20240711 | 120500 | 1699224150 | 20350 | 20300 | 20350 | 20300 | 1374 |
| 408 | 20240711 | 120400 | 1671330850 | 20300 | 20250 | 20300 | 20250 | 538 |
| 409 | 20240711 | 120300 | 1660419750 | 20250 | 20300 | 20350 | 20250 | 1382 |
| 410 | 20240711 | 120200 | 1632382150 | 20350 | 20300 | 20350 | 20300 | 308 |
| 411 | 20240711 | 120100 | 1626129500 | 20350 | 20300 | 20350 | 20300 | 130 |
| 412 | 20240711 | 120000 | 1623488450 | 20350 | 20300 | 20350 | 20300 | 371 |
| 413 | 20240711 | 115900 | 1615956100 | 20300 | 20350 | 20350 | 20300 | 152 |
| 414 | 20240711 | 115800 | 1612869450 | 20350 | 20300 | 20350 | 20300 | 156 |
| 415 | 20240711 | 115700 | 1609701850 | 20350 | 20350 | 20350 | 20300 | 59 |
| 416 | 20240711 | 115600 | 1608501900 | 20350 | 20300 | 20350 | 20300 | 233 |
| 417 | 20240711 | 115500 | 1603770900 | 20350 | 20300 | 20350 | 20300 | 2452 |
| 418 | 20240711 | 115400 | 1553995100 | 20350 | 20350 | 20350 | 20350 | 26 |
| 419 | 20240711 | 115300 | 1553466000 | 20300 | 20300 | 20350 | 20300 | 344 |
| 420 | 20240711 | 115200 | 1546478950 | 20350 | 20300 | 20350 | 20300 | 369 |
| 421 | 20240711 | 115100 | 1538980200 | 20350 | 20300 | 20350 | 20300 | 199 |
| 422 | 20240711 | 115000 | 1534940200 | 20350 | 20300 | 20350 | 20300 | 406 |
| 423 | 20240711 | 114900 | 1526697550 | 20300 | 20300 | 20350 | 20300 | 232 |
| 424 | 20240711 | 114800 | 1521986650 | 20300 | 20350 | 20350 | 20300 | 37 |
| 425 | 20240711 | 114700 | 1521234550 | 20350 | 20300 | 20350 | 20300 | 161 |
| 426 | 20240711 | 114600 | 1517965400 | 20300 | 20350 | 20350 | 20300 | 1352 |
| 427 | 20240711 | 114500 | 1490468350 | 20350 | 20350 | 20400 | 20350 | 274 |
| 428 | 20240711 | 114400 | 1484891400 | 20400 | 20350 | 20400 | 20350 | 41 |
| 429 | 20240711 | 114300 | 1484056450 | 20400 | 20400 | 20400 | 20350 | 107 |
| 430 | 20240711 | 114200 | 1481878100 | 20350 | 20350 | 20350 | 20300 | 1562 |
| 431 | 20240711 | 114100 | 1450110700 | 20350 | 20400 | 20400 | 20300 | 168 |
| 432 | 20240711 | 114000 | 1446693550 | 20400 | 20400 | 20400 | 20300 | 157 |
| 433 | 20240711 | 113900 | 1443500350 | 20400 | 20400 | 20400 | 20350 | 91 |
| 434 | 20240711 | 113800 | 1441647550 | 20350 | 20400 | 20400 | 20350 | 338 |
| 435 | 20240711 | 113700 | 1434768150 | 20400 | 20350 | 20400 | 20300 | 589 |
| 436 | 20240711 | 113600 | 1422784700 | 20300 | 20350 | 20400 | 20300 | 640 |
| 437 | 20240711 | 113500 | 1409781400 | 20350 | 20350 | 20400 | 20300 | 369 |
| 438 | 20240711 | 113400 | 1402272050 | 20350 | 20350 | 20400 | 20350 | 1015 |
| 439 | 20240711 | 113300 | 1381614850 | 20350 | 20350 | 20400 | 20350 | 106 |
| 440 | 20240711 | 113200 | 1379457050 | 20400 | 20350 | 20400 | 20300 | 284 |
| 441 | 20240711 | 113100 | 1373675300 | 20300 | 20350 | 20400 | 20300 | 162 |
| 442 | 20240711 | 113000 | 1370382950 | 20300 | 20400 | 20450 | 20300 | 4461 |
| 443 | 20240711 | 112900 | 1279448500 | 20350 | 20350 | 20400 | 20350 | 3453 |
| 444 | 20240711 | 112800 | 1209129050 | 20400 | 20450 | 20450 | 20400 | 173 |
| 445 | 20240711 | 112700 | 1205598350 | 20400 | 20450 | 20450 | 20400 | 259 |
| 446 | 20240711 | 112600 | 1200313400 | 20400 | 20450 | 20450 | 20400 | 165 |
| 447 | 20240711 | 112500 | 1196947150 | 20400 | 20400 | 20450 | 20400 | 278 |
| 448 | 20240711 | 112400 | 1191274700 | 20400 | 20400 | 20450 | 20400 | 361 |
| 449 | 20240711 | 112300 | 1183907600 | 20400 | 20400 | 20450 | 20400 | 281 |
| 450 | 20240711 | 112200 | 1178174000 | 20400 | 20450 | 20450 | 20400 | 39 |
| 451 | 20240711 | 112100 | 1177378200 | 20450 | 20400 | 20450 | 20400 | 228 |
| 452 | 20240711 | 112000 | 1172725800 | 20400 | 20450 | 20450 | 20400 | 443 |
| 453 | 20240711 | 111900 | 1163686250 | 20400 | 20450 | 20450 | 20400 | 175 |
| 454 | 20240711 | 111800 | 1160114750 | 20400 | 20400 | 20450 | 20400 | 414 |
| 455 | 20240711 | 111700 | 1151668600 | 20400 | 20400 | 20450 | 20400 | 172 |
| 456 | 20240711 | 111600 | 1148158450 | 20400 | 20450 | 20450 | 20400 | 281 |
| 457 | 20240711 | 111500 | 1142424150 | 20450 | 20400 | 20450 | 20400 | 161 |
| 458 | 20240711 | 111400 | 1139132300 | 20450 | 20350 | 20450 | 20350 | 959 |
| 459 | 20240711 | 111300 | 1119571700 | 20350 | 20350 | 20400 | 20350 | 102 |
| 460 | 20240711 | 111200 | 1117495050 | 20350 | 20350 | 20400 | 20350 | 235 |
| 461 | 20240711 | 111100 | 1112709850 | 20350 | 20400 | 20450 | 20350 | 613 |
| 462 | 20240711 | 111000 | 1100211300 | 20400 | 20450 | 20450 | 20400 | 165 |
| 463 | 20240711 | 110900 | 1096844200 | 20400 | 20400 | 20450 | 20400 | 124 |
| 464 | 20240711 | 110800 | 1094313300 | 20400 | 20450 | 20450 | 20400 | 33 |
| 465 | 20240711 | 110700 | 1093638600 | 20400 | 20450 | 20450 | 20400 | 672 |
| 466 | 20240711 | 110600 | 1079929200 | 20450 | 20400 | 20450 | 20400 | 794 |
| 467 | 20240711 | 110500 | 1063703000 | 20400 | 20400 | 20450 | 20400 | 238 |
| 468 | 20240711 | 110400 | 1058846900 | 20400 | 20450 | 20450 | 20400 | 260 |
| 469 | 20240711 | 110300 | 1053542150 | 20450 | 20450 | 20450 | 20400 | 153 |
| 470 | 20240711 | 110200 | 1050418400 | 20450 | 20500 | 20500 | 20450 | 371 |
| 471 | 20240711 | 110100 | 1042829950 | 20500 | 20500 | 20500 | 20450 | 188 |
| 472 | 20240711 | 110000 | 1038984200 | 20500 | 20450 | 20500 | 20450 | 29 |
| 473 | 20240711 | 105900 | 1038390200 | 20500 | 20450 | 20500 | 20400 | 488 |
| 474 | 20240711 | 105800 | 1028410850 | 20500 | 20450 | 20500 | 20450 | 39 |
| 475 | 20240711 | 105700 | 1027612100 | 20450 | 20450 | 20500 | 20450 | 19 |
| 476 | 20240711 | 105600 | 1027223350 | 20500 | 20500 | 20500 | 20400 | 302 |
| 477 | 20240711 | 105500 | 1021046150 | 20500 | 20400 | 20500 | 20400 | 684 |
| 478 | 20240711 | 105400 | 1007058650 | 20400 | 20450 | 20450 | 20400 | 137 |
| 479 | 20240711 | 105300 | 1004262400 | 20450 | 20450 | 20500 | 20400 | 186 |
| 480 | 20240711 | 105200 | 1000458700 | 20500 | 20450 | 20500 | 20450 | 1076 |
| 481 | 20240711 | 105100 | 978453400 | 20400 | 20450 | 20450 | 20400 | 81 |
| 482 | 20240711 | 105000 | 976799750 | 20450 | 20450 | 20450 | 20400 | 406 |
| 483 | 20240711 | 104900 | 968506100 | 20400 | 20450 | 20450 | 20400 | 313 |
| 484 | 20240711 | 104800 | 962110850 | 20400 | 20450 | 20450 | 20400 | 139 |
| 485 | 20240711 | 104700 | 959273650 | 20400 | 20400 | 20450 | 20400 | 43 |
| 486 | 20240711 | 104600 | 958395400 | 20450 | 20400 | 20450 | 20400 | 486 |
| 487 | 20240711 | 104500 | 948465950 | 20400 | 20400 | 20450 | 20400 | 138 |
| 488 | 20240711 | 104400 | 945649800 | 20450 | 20400 | 20450 | 20400 | 131 |
| 489 | 20240711 | 104300 | 942973750 | 20450 | 20400 | 20450 | 20400 | 264 |
| 490 | 20240711 | 104200 | 937586700 | 20450 | 20400 | 20450 | 20400 | 32 |
| 491 | 20240711 | 104100 | 936933500 | 20400 | 20400 | 20450 | 20400 | 5182 |
| 492 | 20240711 | 104000 | 831219550 | 20400 | 20450 | 20450 | 20400 | 493 |
| 493 | 20240711 | 103900 | 821138150 | 20450 | 20500 | 20500 | 20450 | 232 |
| 494 | 20240711 | 103800 | 816393200 | 20450 | 20450 | 20500 | 20450 | 98 |
| 495 | 20240711 | 103700 | 814386750 | 20500 | 20500 | 20500 | 20450 | 292 |
| 496 | 20240711 | 103600 | 808415250 | 20450 | 20450 | 20500 | 20450 | 115 |
| 497 | 20240711 | 103500 | 806062600 | 20450 | 20450 | 20500 | 20450 | 175 |
| 498 | 20240711 | 103400 | 802482850 | 20450 | 20450 | 20500 | 20450 | 28 |
| 499 | 20240711 | 103300 | 801910200 | 20450 | 20450 | 20500 | 20450 | 181 |
| 500 | 20240711 | 103200 | 798208700 | 20500 | 20450 | 20500 | 20450 | 323 |
| 501 | 20240711 | 103100 | 791593100 | 20500 | 20450 | 20500 | 20450 | 33 |
| 502 | 20240711 | 103000 | 790917600 | 20450 | 20450 | 20500 | 20450 | 146 |
| 503 | 20240711 | 102900 | 787931850 | 20450 | 20450 | 20500 | 20450 | 97 |
| 504 | 20240711 | 102800 | 785948050 | 20450 | 20500 | 20500 | 20450 | 160 |
| 505 | 20240711 | 102700 | 782675700 | 20450 | 20450 | 20500 | 20450 | 36 |
| 506 | 20240711 | 102600 | 781938800 | 20500 | 20450 | 20500 | 20450 | 220 |
| 507 | 20240711 | 102500 | 777439700 | 20450 | 20500 | 20500 | 20450 | 659 |
| 508 | 20240711 | 102400 | 763963000 | 20500 | 20450 | 20500 | 20400 | 3633 |
| 509 | 20240711 | 102300 | 689700600 | 20500 | 20450 | 20500 | 20450 | 808 |
| 510 | 20240711 | 102200 | 673141200 | 20450 | 20500 | 20500 | 20450 | 22 |
| 511 | 20240711 | 102100 | 672691250 | 20450 | 20450 | 20500 | 20450 | 168 |
| 512 | 20240711 | 102000 | 669255600 | 20450 | 20450 | 20500 | 20450 | 146 |
| 513 | 20240711 | 101900 | 666269450 | 20500 | 20450 | 20500 | 20450 | 161 |
| 514 | 20240711 | 101800 | 662976150 | 20450 | 20500 | 20500 | 20450 | 18 |
| 515 | 20240711 | 101700 | 662607950 | 20500 | 20500 | 20500 | 20450 | 1196 |
| 516 | 20240711 | 101600 | 638095650 | 20500 | 20500 | 20550 | 20500 | 422 |
| 517 | 20240711 | 101500 | 629444600 | 20500 | 20550 | 20550 | 20500 | 160 |
| 518 | 20240711 | 101400 | 626163550 | 20500 | 20550 | 20550 | 20500 | 35 |
| 519 | 20240711 | 101300 | 625445550 | 20500 | 20500 | 20500 | 20450 | 170 |
| 520 | 20240711 | 101200 | 621968600 | 20550 | 20450 | 20550 | 20450 | 1804 |
| 521 | 20240711 | 101100 | 584998950 | 20450 | 20450 | 20500 | 20450 | 196 |
| 522 | 20240711 | 101000 | 580989550 | 20450 | 20500 | 20550 | 20450 | 1231 |
| 523 | 20240711 | 100900 | 555770500 | 20500 | 20500 | 20550 | 20500 | 283 |
| 524 | 20240711 | 100800 | 549968900 | 20500 | 20500 | 20550 | 20500 | 170 |
| 525 | 20240711 | 100700 | 546483300 | 20500 | 20500 | 20550 | 20500 | 52 |
| 526 | 20240711 | 100600 | 545416800 | 20500 | 20500 | 20550 | 20500 | 198 |
| 527 | 20240711 | 100500 | 541357600 | 20550 | 20550 | 20550 | 20500 | 548 |
| 528 | 20240711 | 100400 | 530101800 | 20550 | 20550 | 20600 | 20550 | 210 |
| 529 | 20240711 | 100300 | 525786200 | 20550 | 20550 | 20600 | 20550 | 108 |
| 530 | 20240711 | 100200 | 523566250 | 20550 | 20550 | 20600 | 20550 | 149 |
| 531 | 20240711 | 100100 | 520504250 | 20600 | 20550 | 20600 | 20550 | 35 |
| 532 | 20240711 | 100000 | 519784950 | 20550 | 20550 | 20600 | 20550 | 172 |
| 533 | 20240711 | 095900 | 516250250 | 20550 | 20550 | 20600 | 20550 | 95 |
| 534 | 20240711 | 095800 | 514297150 | 20550 | 20550 | 20600 | 20550 | 54 |
| 535 | 20240711 | 095700 | 513186900 | 20550 | 20550 | 20550 | 20550 | 162 |
| 536 | 20240711 | 095600 | 509857800 | 20550 | 20550 | 20600 | 20550 | 74 |
| 537 | 20240711 | 095500 | 508337050 | 20550 | 20550 | 20600 | 20550 | 133 |
| 538 | 20240711 | 095400 | 505603000 | 20550 | 20550 | 20600 | 20550 | 35 |
| 539 | 20240711 | 095300 | 504883700 | 20550 | 20550 | 20600 | 20550 | 183 |
| 540 | 20240711 | 095200 | 501122800 | 20600 | 20550 | 20600 | 20550 | 27 |
| 541 | 20240711 | 095100 | 500567800 | 20550 | 20550 | 20600 | 20550 | 178 |
| 542 | 20240711 | 095000 | 496907000 | 20550 | 20550 | 20600 | 20550 | 80 |
| 543 | 20240711 | 094900 | 495262950 | 20550 | 20550 | 20550 | 20550 | 117 |
| 544 | 20240711 | 094800 | 492858600 | 20550 | 20550 | 20550 | 20550 | 53 |
| 545 | 20240711 | 094700 | 491769450 | 20550 | 20550 | 20600 | 20550 | 300 |
| 546 | 20240711 | 094600 | 485604350 | 20550 | 20550 | 20600 | 20550 | 190 |
| 547 | 20240711 | 094500 | 481698850 | 20550 | 20550 | 20600 | 20550 | 107 |
| 548 | 20240711 | 094400 | 479499950 | 20550 | 20600 | 20600 | 20550 | 122 |
| 549 | 20240711 | 094300 | 476992700 | 20550 | 20550 | 20600 | 20550 | 77 |
| 550 | 20240711 | 094200 | 475410250 | 20550 | 20600 | 20600 | 20550 | 346 |
| 551 | 20240711 | 094100 | 468299000 | 20550 | 20550 | 20550 | 20550 | 22 |
| 552 | 20240711 | 094000 | 467846900 | 20600 | 20550 | 20600 | 20550 | 394 |
| 553 | 20240711 | 093900 | 459740000 | 20600 | 20550 | 20600 | 20550 | 26 |
| 554 | 20240711 | 093800 | 459205100 | 20600 | 20550 | 20600 | 20500 | 432 |
| 555 | 20240711 | 093700 | 450327550 | 20550 | 20550 | 20550 | 20550 | 525 |
| 556 | 20240711 | 093600 | 439538800 | 20550 | 20550 | 20550 | 20550 | 78 |
| 557 | 20240711 | 093500 | 437935900 | 20550 | 20550 | 20600 | 20550 | 222 |
| 558 | 20240711 | 093400 | 433373300 | 20550 | 20550 | 20550 | 20550 | 1299 |
| 559 | 20240711 | 093300 | 406678850 | 20550 | 20650 | 20650 | 20550 | 2286 |
| 560 | 20240711 | 093200 | 359569450 | 20650 | 20650 | 20700 | 20650 | 86 |
| 561 | 20240711 | 093100 | 357793500 | 20650 | 20700 | 20700 | 20650 | 27 |
| 562 | 20240711 | 093000 | 357235400 | 20650 | 20650 | 20750 | 20650 | 368 |
| 563 | 20240711 | 092900 | 349636050 | 20650 | 20700 | 20700 | 20650 | 82 |
| 564 | 20240711 | 092800 | 347939450 | 20700 | 20650 | 20700 | 20650 | 191 |
| 565 | 20240711 | 092700 | 343992000 | 20700 | 20650 | 20700 | 20650 | 121 |
| 566 | 20240711 | 092600 | 341490700 | 20700 | 20650 | 20700 | 20650 | 715 |
| 567 | 20240711 | 092500 | 326722650 | 20700 | 20650 | 20700 | 20650 | 100 |
| 568 | 20240711 | 092400 | 324655050 | 20700 | 20650 | 20700 | 20600 | 274 |
| 569 | 20240711 | 092300 | 318994500 | 20600 | 20650 | 20650 | 20600 | 618 |
| 570 | 20240711 | 092200 | 306234000 | 20650 | 20650 | 20700 | 20650 | 80 |
| 571 | 20240711 | 092100 | 304579000 | 20650 | 20650 | 20700 | 20650 | 26 |
| 572 | 20240711 | 092000 | 304042000 | 20700 | 20650 | 20700 | 20650 | 712 |
| 573 | 20240711 | 091900 | 289339050 | 20700 | 20700 | 20700 | 20650 | 10 |
| 574 | 20240711 | 091800 | 289132150 | 20700 | 20650 | 20700 | 20650 | 72 |
| 575 | 20240711 | 091700 | 287642050 | 20700 | 20650 | 20700 | 20650 | 18 |
| 576 | 20240711 | 091600 | 287269750 | 20700 | 20750 | 20750 | 20650 | 99 |
| 577 | 20240711 | 091500 | 285221600 | 20750 | 20750 | 20750 | 20750 | 13 |
| 578 | 20240711 | 091400 | 284951850 | 20700 | 20750 | 20750 | 20650 | 304 |
| 579 | 20240711 | 091300 | 278658950 | 20750 | 20700 | 20750 | 20700 | 166 |
| 580 | 20240711 | 091200 | 275217350 | 20700 | 20700 | 20750 | 20700 | 266 |
| 581 | 20240711 | 091100 | 269710800 | 20700 | 20750 | 20800 | 20700 | 605 |
| 582 | 20240711 | 091000 | 257157050 | 20750 | 20750 | 20800 | 20750 | 819 |
| 583 | 20240711 | 090900 | 240162600 | 20750 | 20800 | 20800 | 20750 | 111 |
| 584 | 20240711 | 090800 | 237854000 | 20800 | 20750 | 20800 | 20750 | 51 |
| 585 | 20240711 | 090700 | 236793800 | 20800 | 20700 | 20800 | 20700 | 430 |
| 586 | 20240711 | 090600 | 227870200 | 20700 | 20650 | 20800 | 20600 | 2149 |
| 587 | 20240711 | 090500 | 183477300 | 20600 | 20600 | 20650 | 20600 | 71 |
| 588 | 20240711 | 090400 | 182014550 | 20600 | 20600 | 20650 | 20600 | 979 |
| 589 | 20240711 | 090300 | 161846050 | 20650 | 20700 | 20700 | 20600 | 170 |
| 590 | 20240711 | 090200 | 158338600 | 20700 | 20650 | 20700 | 20600 | 1223 |
| 591 | 20240711 | 090100 | 133031450 | 20550 | 20800 | 20800 | 20550 | 3782 |
| 592 | 20240711 | 090000 | 54869450 | 20800 | 20850 | 20850 | 20750 | 2625 |