31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 6461 |
| 3 | 20241028 | 184800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241028 | 184700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241028 | 184600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241028 | 184500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241028 | 184400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241028 | 184300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241028 | 184200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241028 | 184100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241028 | 184000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241028 | 183900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241028 | 183800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241028 | 183700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241028 | 183600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241028 | 183500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241028 | 183400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241028 | 183300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241028 | 183200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241028 | 183100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241028 | 183000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241028 | 182900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241028 | 182800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241028 | 182700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241028 | 182600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241028 | 182500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241028 | 182400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241028 | 182300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241028 | 182200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241028 | 182100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241028 | 182000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241028 | 181900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 6461 |
| 33 | 20241028 | 181800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241028 | 181700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241028 | 181600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241028 | 181500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241028 | 181400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241028 | 181300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241028 | 181200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241028 | 181100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241028 | 181000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241028 | 180900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241028 | 180800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241028 | 180700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241028 | 180600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241028 | 180500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241028 | 180400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241028 | 180300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241028 | 180200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241028 | 180100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241028 | 180000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241028 | 175900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241028 | 175800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241028 | 175700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241028 | 175600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241028 | 175500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241028 | 175400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241028 | 175300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241028 | 175200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241028 | 175100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241028 | 175000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241028 | 174900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 6461 |
| 63 | 20241028 | 174800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241028 | 174700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241028 | 174600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241028 | 174500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241028 | 174400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241028 | 174300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241028 | 174200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241028 | 174100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241028 | 174000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241028 | 173900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241028 | 173800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241028 | 173700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241028 | 173600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241028 | 173500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241028 | 173400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241028 | 173300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241028 | 173200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241028 | 173100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241028 | 173000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241028 | 172900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241028 | 172800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241028 | 172700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241028 | 172600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241028 | 172500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241028 | 172400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241028 | 172300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241028 | 172200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241028 | 172100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241028 | 172000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241028 | 171900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 6461 |
| 93 | 20241028 | 171800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241028 | 171700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241028 | 171600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241028 | 171500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241028 | 171400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241028 | 171300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241028 | 171200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241028 | 171100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241028 | 171000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241028 | 170900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241028 | 170800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241028 | 170700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241028 | 170600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241028 | 170500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241028 | 170400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241028 | 170300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241028 | 170200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241028 | 170100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241028 | 170000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241028 | 165900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241028 | 165800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241028 | 165700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241028 | 165600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241028 | 165500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241028 | 165400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241028 | 165300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241028 | 165200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241028 | 165100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241028 | 165000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241028 | 164900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 6461 |
| 123 | 20241028 | 164800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241028 | 164700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241028 | 164600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241028 | 164500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241028 | 164400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241028 | 164300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241028 | 164200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241028 | 164100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241028 | 164000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241028 | 163900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241028 | 163800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241028 | 163700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241028 | 163600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241028 | 163500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241028 | 163400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241028 | 163300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241028 | 163200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241028 | 163100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241028 | 163000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241028 | 162900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241028 | 162800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241028 | 162700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241028 | 162600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241028 | 162500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241028 | 162400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241028 | 162300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241028 | 162200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241028 | 162100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241028 | 162000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241028 | 161900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 6461 |
| 153 | 20241028 | 161800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241028 | 161700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241028 | 161600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241028 | 161500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241028 | 161400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241028 | 161300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241028 | 161200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241028 | 161100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241028 | 161000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241028 | 160900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241028 | 160800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241028 | 160700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241028 | 160600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241028 | 160500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241028 | 160400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241028 | 160300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241028 | 160200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241028 | 160100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241028 | 160000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241028 | 155900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241028 | 155800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241028 | 155700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241028 | 155600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241028 | 155500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241028 | 155400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241028 | 155300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241028 | 155200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241028 | 155100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241028 | 155000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241028 | 154900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 6461 |
| 183 | 20241028 | 154800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241028 | 154700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241028 | 154600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241028 | 154500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241028 | 154400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241028 | 154300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241028 | 154200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241028 | 154100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241028 | 154000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241028 | 153900 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241028 | 153800 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241028 | 153700 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241028 | 153600 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241028 | 153500 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241028 | 153400 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241028 | 153300 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241028 | 153200 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241028 | 153100 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241028 | 153000 | 2131319150 | 20750 | 20750 | 20750 | 20750 | 6461 |
| 202 | 20241028 | 152900 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241028 | 152800 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241028 | 152700 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241028 | 152600 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20241028 | 152500 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20241028 | 152400 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20241028 | 152300 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20241028 | 152200 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20241028 | 152100 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20241028 | 152000 | 1997253400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20241028 | 151900 | 1997253400 | 20600 | 20650 | 20650 | 20500 | 12 |
| 213 | 20241028 | 151800 | 1997006750 | 20650 | 20550 | 20650 | 20550 | 43 |
| 214 | 20241028 | 151700 | 1996121650 | 20550 | 20650 | 20650 | 20500 | 445 |
| 215 | 20241028 | 151600 | 1986995550 | 20550 | 20550 | 20600 | 20550 | 1316 |
| 216 | 20241028 | 151500 | 1959951050 | 20600 | 20550 | 20600 | 20550 | 1863 |
| 217 | 20241028 | 151400 | 1921660250 | 20600 | 20600 | 20650 | 20550 | 1307 |
| 218 | 20241028 | 151300 | 1894755100 | 20650 | 20650 | 20650 | 20600 | 1038 |
| 219 | 20241028 | 151200 | 1873358350 | 20650 | 20750 | 20750 | 20650 | 234 |
| 220 | 20241028 | 151100 | 1868523600 | 20750 | 20700 | 20750 | 20700 | 179 |
| 221 | 20241028 | 151000 | 1864816050 | 20700 | 20700 | 20750 | 20650 | 114 |
| 222 | 20241028 | 150900 | 1862455600 | 20700 | 20700 | 20750 | 20700 | 182 |
| 223 | 20241028 | 150800 | 1858685950 | 20700 | 20700 | 20750 | 20700 | 48 |
| 224 | 20241028 | 150700 | 1857692250 | 20700 | 20700 | 20750 | 20650 | 233 |
| 225 | 20241028 | 150600 | 1852869750 | 20650 | 20700 | 20700 | 20650 | 48 |
| 226 | 20241028 | 150500 | 1851876300 | 20700 | 20650 | 20700 | 20650 | 258 |
| 227 | 20241028 | 150400 | 1846548200 | 20650 | 20700 | 20700 | 20650 | 727 |
| 228 | 20241028 | 150300 | 1831535500 | 20700 | 20700 | 20700 | 20700 | 184 |
| 229 | 20241028 | 150200 | 1827726700 | 20700 | 20700 | 20700 | 20650 | 83 |
| 230 | 20241028 | 150100 | 1826009400 | 20700 | 20700 | 20700 | 20650 | 272 |
| 231 | 20241028 | 150000 | 1820383000 | 20700 | 20700 | 20700 | 20650 | 113 |
| 232 | 20241028 | 145900 | 1818046100 | 20700 | 20700 | 20750 | 20700 | 183 |
| 233 | 20241028 | 145800 | 1814255700 | 20700 | 20750 | 20750 | 20650 | 154 |
| 234 | 20241028 | 145700 | 1811063800 | 20700 | 20750 | 20750 | 20700 | 184 |
| 235 | 20241028 | 145600 | 1807245900 | 20700 | 20700 | 20700 | 20700 | 6 |
| 236 | 20241028 | 145500 | 1807121700 | 20700 | 20700 | 20750 | 20700 | 200 |
| 237 | 20241028 | 145400 | 1802972350 | 20700 | 20700 | 20750 | 20700 | 69 |
| 238 | 20241028 | 145300 | 1801543800 | 20750 | 20700 | 20750 | 20700 | 181 |
| 239 | 20241028 | 145200 | 1797795000 | 20700 | 20650 | 20700 | 20650 | 185 |
| 240 | 20241028 | 145100 | 1793970750 | 20700 | 20700 | 20700 | 20650 | 185 |
| 241 | 20241028 | 145000 | 1790141350 | 20700 | 20700 | 20700 | 20650 | 51 |
| 242 | 20241028 | 144900 | 1789085700 | 20700 | 20650 | 20750 | 20650 | 457 |
| 243 | 20241028 | 144800 | 1779633900 | 20650 | 20750 | 20750 | 20650 | 52 |
| 244 | 20241028 | 144700 | 1778555300 | 20700 | 20700 | 20750 | 20650 | 228 |
| 245 | 20241028 | 144600 | 1773828850 | 20750 | 20750 | 20750 | 20650 | 61 |
| 246 | 20241028 | 144500 | 1772563500 | 20750 | 20650 | 20750 | 20650 | 252 |
| 247 | 20241028 | 144400 | 1767338150 | 20750 | 20700 | 20750 | 20700 | 68 |
| 248 | 20241028 | 144300 | 1765928550 | 20700 | 20650 | 20700 | 20650 | 165 |
| 249 | 20241028 | 144200 | 1762518550 | 20650 | 20700 | 20750 | 20650 | 308 |
| 250 | 20241028 | 144100 | 1756157600 | 20700 | 20700 | 20700 | 20700 | 197 |
| 251 | 20241028 | 144000 | 1752079700 | 20700 | 20700 | 20700 | 20650 | 64 |
| 252 | 20241028 | 143900 | 1750755050 | 20700 | 20650 | 20700 | 20650 | 270 |
| 253 | 20241028 | 143800 | 1745166250 | 20650 | 20700 | 20700 | 20650 | 64 |
| 254 | 20241028 | 143700 | 1743841500 | 20700 | 20700 | 20700 | 20650 | 143 |
| 255 | 20241028 | 143600 | 1740881750 | 20700 | 20650 | 20700 | 20600 | 322 |
| 256 | 20241028 | 143500 | 1734231600 | 20650 | 20700 | 20700 | 20650 | 223 |
| 257 | 20241028 | 143400 | 1729616900 | 20700 | 20650 | 20700 | 20650 | 81 |
| 258 | 20241028 | 143300 | 1727940400 | 20700 | 20650 | 20700 | 20650 | 184 |
| 259 | 20241028 | 143200 | 1724131650 | 20650 | 20700 | 20700 | 20650 | 72 |
| 260 | 20241028 | 143100 | 1722641400 | 20700 | 20700 | 20700 | 20650 | 199 |
| 261 | 20241028 | 143000 | 1718522250 | 20650 | 20700 | 20700 | 20650 | 51 |
| 262 | 20241028 | 142900 | 1717466600 | 20700 | 20700 | 20700 | 20650 | 218 |
| 263 | 20241028 | 142800 | 1712954450 | 20700 | 20650 | 20700 | 20650 | 13 |
| 264 | 20241028 | 142700 | 1712685600 | 20750 | 20650 | 20750 | 20650 | 251 |
| 265 | 20241028 | 142600 | 1707487950 | 20650 | 20700 | 20700 | 20650 | 81 |
| 266 | 20241028 | 142500 | 1705811400 | 20700 | 20650 | 20700 | 20650 | 182 |
| 267 | 20241028 | 142400 | 1702044350 | 20700 | 20650 | 20700 | 20650 | 54 |
| 268 | 20241028 | 142300 | 1700926700 | 20700 | 20750 | 20750 | 20650 | 222 |
| 269 | 20241028 | 142200 | 1696330800 | 20750 | 20600 | 20750 | 20600 | 27 |
| 270 | 20241028 | 142100 | 1695773200 | 20650 | 20650 | 20650 | 20650 | 518 |
| 271 | 20241028 | 142000 | 1685076500 | 20600 | 20650 | 20650 | 20600 | 74 |
| 272 | 20241028 | 141900 | 1683549050 | 20600 | 20700 | 20750 | 20600 | 1117 |
| 273 | 20241028 | 141800 | 1660452750 | 20750 | 20700 | 20750 | 20700 | 102 |
| 274 | 20241028 | 141700 | 1658337900 | 20750 | 20750 | 20750 | 20700 | 247 |
| 275 | 20241028 | 141600 | 1653214950 | 20700 | 20750 | 20750 | 20700 | 238 |
| 276 | 20241028 | 141500 | 1648278050 | 20700 | 20700 | 20750 | 20700 | 80 |
| 277 | 20241028 | 141400 | 1646619700 | 20750 | 20750 | 20750 | 20700 | 219 |
| 278 | 20241028 | 141300 | 1642076500 | 20750 | 20700 | 20750 | 20700 | 149 |
| 279 | 20241028 | 141200 | 1638986450 | 20700 | 20700 | 20750 | 20700 | 352 |
| 280 | 20241028 | 141100 | 1631683700 | 20750 | 20700 | 20750 | 20700 | 408 |
| 281 | 20241028 | 141000 | 1623233900 | 20750 | 20750 | 20750 | 20700 | 219 |
| 282 | 20241028 | 140900 | 1618691100 | 20700 | 20700 | 20750 | 20700 | 142 |
| 283 | 20241028 | 140800 | 1615751100 | 20750 | 20750 | 20750 | 20700 | 245 |
| 284 | 20241028 | 140700 | 1610668350 | 20750 | 20750 | 20750 | 20700 | 51 |
| 285 | 20241028 | 140600 | 1609610250 | 20700 | 20700 | 20750 | 20700 | 192 |
| 286 | 20241028 | 140500 | 1605626600 | 20750 | 20750 | 20750 | 20700 | 82 |
| 287 | 20241028 | 140400 | 1603925250 | 20700 | 20750 | 20750 | 20700 | 191 |
| 288 | 20241028 | 140300 | 1599962150 | 20750 | 20750 | 20750 | 20700 | 88 |
| 289 | 20241028 | 140200 | 1598136800 | 20750 | 20750 | 20750 | 20700 | 212 |
| 290 | 20241028 | 140100 | 1593738600 | 20750 | 20750 | 20750 | 20700 | 49 |
| 291 | 20241028 | 140000 | 1592722000 | 20750 | 20700 | 20750 | 20700 | 192 |
| 292 | 20241028 | 135900 | 1588738200 | 20750 | 20750 | 20750 | 20700 | 80 |
| 293 | 20241028 | 135800 | 1587079250 | 20700 | 20750 | 20750 | 20700 | 198 |
| 294 | 20241028 | 135700 | 1582970850 | 20700 | 20750 | 20750 | 20700 | 74 |
| 295 | 20241028 | 135600 | 1581436050 | 20750 | 20700 | 20750 | 20700 | 199 |
| 296 | 20241028 | 135500 | 1577307100 | 20750 | 20750 | 20750 | 20700 | 61 |
| 297 | 20241028 | 135400 | 1576041450 | 20750 | 20750 | 20750 | 20700 | 204 |
| 298 | 20241028 | 135300 | 1571809100 | 20750 | 20750 | 20750 | 20700 | 90 |
| 299 | 20241028 | 135200 | 1569942250 | 20700 | 20750 | 20750 | 20700 | 183 |
| 300 | 20241028 | 135100 | 1566145100 | 20750 | 20750 | 20750 | 20700 | 17 |
| 301 | 20241028 | 135000 | 1565792400 | 20750 | 20750 | 20750 | 20700 | 210 |
| 302 | 20241028 | 134900 | 1561435000 | 20750 | 20700 | 20750 | 20700 | 57 |
| 303 | 20241028 | 134800 | 1560252800 | 20700 | 20700 | 20750 | 20700 | 327 |
| 304 | 20241028 | 134700 | 1553481600 | 20700 | 20700 | 20700 | 20650 | 76 |
| 305 | 20241028 | 134600 | 1551908600 | 20700 | 20700 | 20700 | 20650 | 233 |
| 306 | 20241028 | 134500 | 1547085600 | 20700 | 20700 | 20700 | 20650 | 126 |
| 307 | 20241028 | 134400 | 1544477500 | 20700 | 20650 | 20700 | 20650 | 301 |
| 308 | 20241028 | 134300 | 1538246850 | 20700 | 20700 | 20700 | 20700 | 44 |
| 309 | 20241028 | 134200 | 1537336050 | 20700 | 20700 | 20700 | 20650 | 163 |
| 310 | 20241028 | 134100 | 1533962050 | 20700 | 20700 | 20700 | 20650 | 69 |
| 311 | 20241028 | 134000 | 1532534050 | 20700 | 20700 | 20700 | 20650 | 184 |
| 312 | 20241028 | 133900 | 1528725400 | 20700 | 20650 | 20700 | 20650 | 113 |
| 313 | 20241028 | 133800 | 1526389600 | 20700 | 20700 | 20700 | 20700 | 191 |
| 314 | 20241028 | 133700 | 1522435900 | 20650 | 20700 | 20700 | 20600 | 77 |
| 315 | 20241028 | 133600 | 1520844850 | 20650 | 20700 | 20700 | 20650 | 240 |
| 316 | 20241028 | 133500 | 1515877150 | 20700 | 20700 | 20700 | 20650 | 63 |
| 317 | 20241028 | 133400 | 1514573200 | 20700 | 20700 | 20700 | 20650 | 200 |
| 318 | 20241028 | 133300 | 1510433300 | 20650 | 20700 | 20700 | 20650 | 62 |
| 319 | 20241028 | 133200 | 1509150200 | 20700 | 20700 | 20700 | 20650 | 218 |
| 320 | 20241028 | 133100 | 1504640150 | 20700 | 20700 | 20700 | 20650 | 55 |
| 321 | 20241028 | 133000 | 1503501700 | 20700 | 20700 | 20700 | 20650 | 183 |
| 322 | 20241028 | 132900 | 1499713700 | 20700 | 20700 | 20700 | 20650 | 73 |
| 323 | 20241028 | 132800 | 1498202700 | 20700 | 20700 | 20700 | 20650 | 268 |
| 324 | 20241028 | 132700 | 1492657700 | 20700 | 20700 | 20700 | 20700 | 65 |
| 325 | 20241028 | 132600 | 1491312200 | 20700 | 20650 | 20700 | 20650 | 191 |
| 326 | 20241028 | 132500 | 1487358700 | 20700 | 20700 | 20700 | 20650 | 57 |
| 327 | 20241028 | 132400 | 1486178850 | 20700 | 20700 | 20700 | 20650 | 203 |
| 328 | 20241028 | 132300 | 1481976950 | 20700 | 20650 | 20700 | 20650 | 653 |
| 329 | 20241028 | 132200 | 1468491600 | 20650 | 20700 | 20700 | 20650 | 550 |
| 330 | 20241028 | 132100 | 1457124300 | 20700 | 20700 | 20700 | 20650 | 179 |
| 331 | 20241028 | 132000 | 1453419100 | 20700 | 20650 | 20700 | 20600 | 115 |
| 332 | 20241028 | 131900 | 1451043700 | 20700 | 20700 | 20700 | 20650 | 232 |
| 333 | 20241028 | 131800 | 1446242950 | 20700 | 20700 | 20700 | 20700 | 47 |
| 334 | 20241028 | 131700 | 1445270050 | 20700 | 20700 | 20700 | 20700 | 192 |
| 335 | 20241028 | 131600 | 1441295650 | 20650 | 20650 | 20700 | 20650 | 70 |
| 336 | 20241028 | 131500 | 1439846850 | 20700 | 20700 | 20700 | 20650 | 197 |
| 337 | 20241028 | 131400 | 1435769600 | 20650 | 20650 | 20700 | 20650 | 52 |
| 338 | 20241028 | 131300 | 1434694050 | 20700 | 20700 | 20700 | 20650 | 184 |
| 339 | 20241028 | 131200 | 1430885300 | 20650 | 20700 | 20700 | 20650 | 55 |
| 340 | 20241028 | 131100 | 1429747150 | 20650 | 20650 | 20700 | 20650 | 232 |
| 341 | 20241028 | 131000 | 1424946900 | 20700 | 20700 | 20700 | 20700 | 49 |
| 342 | 20241028 | 130900 | 1423932600 | 20700 | 20700 | 20700 | 20600 | 247 |
| 343 | 20241028 | 130800 | 1418826900 | 20700 | 20650 | 20700 | 20650 | 47 |
| 344 | 20241028 | 130700 | 1417855600 | 20650 | 20700 | 20700 | 20650 | 287 |
| 345 | 20241028 | 130600 | 1411919850 | 20700 | 20700 | 20700 | 20650 | 67 |
| 346 | 20241028 | 130500 | 1410533950 | 20650 | 20700 | 20700 | 20650 | 196 |
| 347 | 20241028 | 130400 | 1406477050 | 20650 | 20650 | 20700 | 20650 | 29 |
| 348 | 20241028 | 130300 | 1405877950 | 20700 | 20650 | 20700 | 20650 | 214 |
| 349 | 20241028 | 130200 | 1401456800 | 20700 | 20700 | 20700 | 20700 | 59 |
| 350 | 20241028 | 130100 | 1400235500 | 20700 | 20650 | 20700 | 20650 | 200 |
| 351 | 20241028 | 130000 | 1396102300 | 20650 | 20650 | 20650 | 20650 | 9 |
| 352 | 20241028 | 125900 | 1395916450 | 20650 | 20650 | 20650 | 20600 | 306 |
| 353 | 20241028 | 125800 | 1389601300 | 20650 | 20650 | 20650 | 20650 | 27 |
| 354 | 20241028 | 125700 | 1389043750 | 20650 | 20650 | 20650 | 20650 | 145 |
| 355 | 20241028 | 125600 | 1386049500 | 20650 | 20650 | 20650 | 20650 | 424 |
| 356 | 20241028 | 125500 | 1377293900 | 20650 | 20650 | 20650 | 20600 | 191 |
| 357 | 20241028 | 125400 | 1373350300 | 20650 | 20650 | 20650 | 20650 | 11 |
| 358 | 20241028 | 125300 | 1373123150 | 20650 | 20650 | 20650 | 20650 | 173 |
| 359 | 20241028 | 125200 | 1369550700 | 20650 | 20600 | 20650 | 20600 | 114 |
| 360 | 20241028 | 125100 | 1367201600 | 20650 | 20600 | 20650 | 20600 | 154 |
| 361 | 20241028 | 125000 | 1364021550 | 20650 | 20650 | 20650 | 20650 | 19 |
| 362 | 20241028 | 124900 | 1363629200 | 20650 | 20650 | 20650 | 20650 | 151 |
| 363 | 20241028 | 124800 | 1360511050 | 20650 | 20650 | 20650 | 20650 | 20 |
| 364 | 20241028 | 124700 | 1360098050 | 20650 | 20650 | 20650 | 20600 | 111 |
| 365 | 20241028 | 124600 | 1357811250 | 20650 | 20650 | 20650 | 20600 | 351 |
| 366 | 20241028 | 124500 | 1350575500 | 20650 | 20650 | 20650 | 20600 | 158 |
| 367 | 20241028 | 124400 | 1347312850 | 20650 | 20650 | 20650 | 20650 | 49 |
| 368 | 20241028 | 124300 | 1346301000 | 20650 | 20650 | 20650 | 20650 | 174 |
| 369 | 20241028 | 124200 | 1342707900 | 20650 | 20650 | 20650 | 20600 | 16 |
| 370 | 20241028 | 124100 | 1342378150 | 20650 | 20600 | 20650 | 20600 | 162 |
| 371 | 20241028 | 124000 | 1339032900 | 20600 | 20600 | 20650 | 20600 | 105 |
| 372 | 20241028 | 123900 | 1336868500 | 20650 | 20650 | 20650 | 20650 | 153 |
| 373 | 20241028 | 123800 | 1333709050 | 20650 | 20600 | 20650 | 20600 | 63 |
| 374 | 20241028 | 123700 | 1332409300 | 20650 | 20650 | 20650 | 20650 | 147 |
| 375 | 20241028 | 123600 | 1329373750 | 20650 | 20650 | 20650 | 20650 | 4 |
| 376 | 20241028 | 123500 | 1329291150 | 20650 | 20650 | 20650 | 20650 | 251 |
| 377 | 20241028 | 123400 | 1324108000 | 20650 | 20650 | 20650 | 20650 | 63 |
| 378 | 20241028 | 123300 | 1322807050 | 20650 | 20650 | 20650 | 20650 | 157 |
| 379 | 20241028 | 123200 | 1319565000 | 20650 | 20650 | 20650 | 20650 | 16 |
| 380 | 20241028 | 123100 | 1319234600 | 20650 | 20650 | 20650 | 20650 | 152 |
| 381 | 20241028 | 123000 | 1316095800 | 20600 | 20650 | 20650 | 20600 | 32 |
| 382 | 20241028 | 122900 | 1315435700 | 20650 | 20650 | 20650 | 20650 | 161 |
| 383 | 20241028 | 122800 | 1312111050 | 20650 | 20650 | 20650 | 20650 | 18 |
| 384 | 20241028 | 122700 | 1311739350 | 20650 | 20600 | 20650 | 20600 | 155 |
| 385 | 20241028 | 122600 | 1308538700 | 20650 | 20650 | 20650 | 20650 | 16 |
| 386 | 20241028 | 122500 | 1308208300 | 20650 | 20600 | 20650 | 20600 | 216 |
| 387 | 20241028 | 122400 | 1303747950 | 20650 | 20650 | 20650 | 20600 | 294 |
| 388 | 20241028 | 122300 | 1297684450 | 20600 | 20650 | 20650 | 20600 | 69 |
| 389 | 20241028 | 122200 | 1296262100 | 20650 | 20650 | 20650 | 20650 | 163 |
| 390 | 20241028 | 122100 | 1292896150 | 20650 | 20650 | 20650 | 20650 | 43 |
| 391 | 20241028 | 122000 | 1292008200 | 20650 | 20650 | 20650 | 20650 | 175 |
| 392 | 20241028 | 121900 | 1288394450 | 20650 | 20650 | 20650 | 20650 | 12 |
| 393 | 20241028 | 121800 | 1288146650 | 20650 | 20650 | 20650 | 20600 | 141 |
| 394 | 20241028 | 121700 | 1285235250 | 20600 | 20650 | 20650 | 20600 | 48 |
| 395 | 20241028 | 121600 | 1284244350 | 20650 | 20650 | 20650 | 20650 | 3725 |
| 396 | 20241028 | 121500 | 1207323100 | 20600 | 20650 | 20650 | 20600 | 158 |
| 397 | 20241028 | 121400 | 1204065400 | 20650 | 20650 | 20650 | 20600 | 156 |
| 398 | 20241028 | 121300 | 1200844200 | 20650 | 20600 | 20650 | 20600 | 15 |
| 399 | 20241028 | 121200 | 1200534500 | 20600 | 20650 | 20650 | 20600 | 166 |
| 400 | 20241028 | 121100 | 1197107050 | 20650 | 20650 | 20650 | 20600 | 35 |
| 401 | 20241028 | 121000 | 1196384550 | 20650 | 20600 | 20650 | 20600 | 726 |
| 402 | 20241028 | 120900 | 1181428650 | 20600 | 20550 | 20600 | 20550 | 30 |
| 403 | 20241028 | 120800 | 1180811050 | 20600 | 20600 | 20600 | 20550 | 159 |
| 404 | 20241028 | 120700 | 1177536000 | 20600 | 20550 | 20600 | 20550 | 49 |
| 405 | 20241028 | 120600 | 1176527350 | 20600 | 20600 | 20600 | 20550 | 149 |
| 406 | 20241028 | 120500 | 1173458350 | 20600 | 20600 | 20600 | 20550 | 38 |
| 407 | 20241028 | 120400 | 1172676350 | 20600 | 20600 | 20600 | 20550 | 212 |
| 408 | 20241028 | 120300 | 1168309500 | 20600 | 20600 | 20600 | 20550 | 24 |
| 409 | 20241028 | 120200 | 1167815900 | 20550 | 20600 | 20600 | 20550 | 340 |
| 410 | 20241028 | 120100 | 1160820050 | 20600 | 20550 | 20600 | 20550 | 24 |
| 411 | 20241028 | 120000 | 1160326450 | 20600 | 20600 | 20600 | 20550 | 146 |
| 412 | 20241028 | 115900 | 1157319250 | 20600 | 20600 | 20600 | 20550 | 64 |
| 413 | 20241028 | 115800 | 1156001600 | 20600 | 20600 | 20600 | 20550 | 158 |
| 414 | 20241028 | 115700 | 1152747200 | 20600 | 20600 | 20600 | 20550 | 38 |
| 415 | 20241028 | 115600 | 1151965200 | 20600 | 20600 | 20600 | 20550 | 238 |
| 416 | 20241028 | 115500 | 1147062750 | 20600 | 20550 | 20600 | 20550 | 229 |
| 417 | 20241028 | 115400 | 1142346200 | 20600 | 20600 | 20600 | 20550 | 163 |
| 418 | 20241028 | 115300 | 1138988800 | 20550 | 20600 | 20600 | 20550 | 43 |
| 419 | 20241028 | 115200 | 1138103750 | 20600 | 20600 | 20600 | 20550 | 194 |
| 420 | 20241028 | 115100 | 1134109550 | 20550 | 20550 | 20600 | 20550 | 39 |
| 421 | 20241028 | 115000 | 1133307000 | 20600 | 20600 | 20600 | 20550 | 177 |
| 422 | 20241028 | 114900 | 1129661200 | 20600 | 20600 | 20600 | 20550 | 55 |
| 423 | 20241028 | 114800 | 1128528950 | 20600 | 20600 | 20600 | 20550 | 218 |
| 424 | 20241028 | 114700 | 1124038550 | 20550 | 20600 | 20600 | 20550 | 50 |
| 425 | 20241028 | 114600 | 1123009600 | 20600 | 20600 | 20600 | 20550 | 193 |
| 426 | 20241028 | 114500 | 1119034200 | 20550 | 20600 | 20600 | 20550 | 20 |
| 427 | 20241028 | 114400 | 1118623050 | 20600 | 20550 | 20600 | 20550 | 199 |
| 428 | 20241028 | 114300 | 1114524500 | 20600 | 20600 | 20600 | 20550 | 730 |
| 429 | 20241028 | 114200 | 1099486900 | 20600 | 20550 | 20600 | 20550 | 157 |
| 430 | 20241028 | 114100 | 1096253600 | 20600 | 20600 | 20600 | 20550 | 103 |
| 431 | 20241028 | 114000 | 1094132150 | 20550 | 20600 | 20600 | 20550 | 166 |
| 432 | 20241028 | 113900 | 1090713550 | 20600 | 20600 | 20600 | 20550 | 423 |
| 433 | 20241028 | 113800 | 1081999900 | 20600 | 20600 | 20600 | 20600 | 165 |
| 434 | 20241028 | 113700 | 1078600900 | 20550 | 20600 | 20600 | 20550 | 17 |
| 435 | 20241028 | 113600 | 1078250800 | 20600 | 20600 | 20600 | 20550 | 159 |
| 436 | 20241028 | 113500 | 1074975550 | 20600 | 20600 | 20600 | 20600 | 41 |
| 437 | 20241028 | 113400 | 1074130950 | 20550 | 20600 | 20600 | 20550 | 151 |
| 438 | 20241028 | 113300 | 1071020700 | 20600 | 20550 | 20600 | 20550 | 20 |
| 439 | 20241028 | 113200 | 1070608800 | 20600 | 20600 | 20600 | 20600 | 168 |
| 440 | 20241028 | 113100 | 1067148000 | 20550 | 20600 | 20650 | 20550 | 12128 |
| 441 | 20241028 | 113000 | 817281750 | 20600 | 20600 | 20600 | 20550 | 467 |
| 442 | 20241028 | 112900 | 807661600 | 20600 | 20600 | 20600 | 20600 | 215 |
| 443 | 20241028 | 112800 | 803232600 | 20550 | 20600 | 20600 | 20550 | 25 |
| 444 | 20241028 | 112700 | 802717700 | 20600 | 20600 | 20600 | 20550 | 145 |
| 445 | 20241028 | 112600 | 799730800 | 20600 | 20600 | 20600 | 20600 | 52 |
| 446 | 20241028 | 112500 | 798659600 | 20550 | 20600 | 20600 | 20550 | 160 |
| 447 | 20241028 | 112400 | 795364550 | 20600 | 20550 | 20600 | 20550 | 82 |
| 448 | 20241028 | 112300 | 793678800 | 20550 | 20600 | 20600 | 20550 | 394 |
| 449 | 20241028 | 112200 | 785572900 | 20600 | 20550 | 20600 | 20550 | 703 |
| 450 | 20241028 | 112100 | 771126100 | 20550 | 20600 | 20600 | 20550 | 244 |
| 451 | 20241028 | 112000 | 766104650 | 20600 | 20600 | 20600 | 20600 | 61 |
| 452 | 20241028 | 111900 | 764848050 | 20550 | 20600 | 20600 | 20550 | 142 |
| 453 | 20241028 | 111800 | 761923050 | 20600 | 20550 | 20600 | 20550 | 34 |
| 454 | 20241028 | 111700 | 761223050 | 20600 | 20550 | 20600 | 20550 | 211 |
| 455 | 20241028 | 111600 | 756878450 | 20550 | 20600 | 20600 | 20550 | 288 |
| 456 | 20241028 | 111500 | 750945750 | 20600 | 20600 | 20600 | 20550 | 165 |
| 457 | 20241028 | 111400 | 747546850 | 20550 | 20550 | 20600 | 20550 | 240 |
| 458 | 20241028 | 111300 | 742613100 | 20550 | 20550 | 20550 | 20550 | 634 |
| 459 | 20241028 | 111200 | 729584400 | 20550 | 20500 | 20550 | 20500 | 24 |
| 460 | 20241028 | 111100 | 729091350 | 20550 | 20550 | 20550 | 20550 | 327 |
| 461 | 20241028 | 111000 | 722371500 | 20550 | 20550 | 20600 | 20550 | 71 |
| 462 | 20241028 | 110900 | 720910100 | 20600 | 20600 | 20600 | 20550 | 258 |
| 463 | 20241028 | 110800 | 715600400 | 20600 | 20600 | 20600 | 20550 | 153 |
| 464 | 20241028 | 110700 | 712453900 | 20550 | 20600 | 20600 | 20500 | 191 |
| 465 | 20241028 | 110600 | 708524200 | 20600 | 20550 | 20600 | 20550 | 12 |
| 466 | 20241028 | 110500 | 708277150 | 20600 | 20550 | 20600 | 20550 | 207 |
| 467 | 20241028 | 110400 | 704014600 | 20550 | 20550 | 20550 | 20550 | 16 |
| 468 | 20241028 | 110300 | 703685800 | 20600 | 20550 | 20600 | 20500 | 246 |
| 469 | 20241028 | 110200 | 698628400 | 20600 | 20550 | 20600 | 20550 | 54 |
| 470 | 20241028 | 110100 | 697516250 | 20550 | 20550 | 20600 | 20550 | 1097 |
| 471 | 20241028 | 110000 | 674964850 | 20600 | 20600 | 20600 | 20550 | 41 |
| 472 | 20241028 | 105900 | 674120900 | 20550 | 20550 | 20600 | 20550 | 230 |
| 473 | 20241028 | 105800 | 669385850 | 20600 | 20550 | 20600 | 20550 | 7 |
| 474 | 20241028 | 105700 | 669241800 | 20600 | 20550 | 20600 | 20550 | 262 |
| 475 | 20241028 | 105600 | 663849650 | 20600 | 20500 | 20600 | 20500 | 1439 |
| 476 | 20241028 | 105500 | 634281950 | 20550 | 20550 | 20550 | 20500 | 157 |
| 477 | 20241028 | 105400 | 631055700 | 20550 | 20550 | 20550 | 20550 | 1917 |
| 478 | 20241028 | 105300 | 591661350 | 20550 | 20500 | 20550 | 20500 | 162 |
| 479 | 20241028 | 105200 | 588332550 | 20500 | 20550 | 20550 | 20500 | 38 |
| 480 | 20241028 | 105100 | 587552500 | 20500 | 20550 | 20550 | 20500 | 191 |
| 481 | 20241028 | 105000 | 583629100 | 20550 | 20550 | 20550 | 20500 | 44 |
| 482 | 20241028 | 104900 | 582725200 | 20550 | 20550 | 20550 | 20500 | 141 |
| 483 | 20241028 | 104800 | 579827750 | 20550 | 20500 | 20550 | 20500 | 33 |
| 484 | 20241028 | 104700 | 579149800 | 20500 | 20500 | 20550 | 20500 | 310 |
| 485 | 20241028 | 104600 | 572786300 | 20500 | 20500 | 20550 | 20500 | 192 |
| 486 | 20241028 | 104500 | 568850200 | 20500 | 20550 | 20550 | 20500 | 4988 |
| 487 | 20241028 | 104400 | 466595500 | 20550 | 20550 | 20550 | 20500 | 32 |
| 488 | 20241028 | 104300 | 465938000 | 20550 | 20550 | 20550 | 20500 | 162 |
| 489 | 20241028 | 104200 | 462609150 | 20550 | 20500 | 20550 | 20500 | 91 |
| 490 | 20241028 | 104100 | 460742050 | 20550 | 20550 | 20550 | 20550 | 180 |
| 491 | 20241028 | 104000 | 457043050 | 20500 | 20450 | 20500 | 20450 | 1550 |
| 492 | 20241028 | 103900 | 425275050 | 20450 | 20500 | 20500 | 20450 | 1112 |
| 493 | 20241028 | 103800 | 402523500 | 20500 | 20500 | 20500 | 20500 | 16 |
| 494 | 20241028 | 103700 | 402195500 | 20500 | 20500 | 20500 | 20450 | 165 |
| 495 | 20241028 | 103600 | 398813250 | 20450 | 20450 | 20500 | 20400 | 71 |
| 496 | 20241028 | 103500 | 397359850 | 20450 | 20500 | 20500 | 20450 | 196 |
| 497 | 20241028 | 103400 | 393351600 | 20500 | 20450 | 20500 | 20450 | 49 |
| 498 | 20241028 | 103300 | 392347300 | 20500 | 20450 | 20500 | 20350 | 245 |
| 499 | 20241028 | 103200 | 387334500 | 20400 | 20450 | 20450 | 20400 | 159 |
| 500 | 20241028 | 103100 | 384083000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 501 | 20241028 | 103000 | 384083000 | 20450 | 20450 | 20450 | 20450 | 1893 |
| 502 | 20241028 | 102900 | 345371150 | 20400 | 20450 | 20450 | 20400 | 85 |
| 503 | 20241028 | 102800 | 343636100 | 20450 | 20400 | 20450 | 20400 | 1806 |
| 504 | 20241028 | 102700 | 306793600 | 20400 | 20400 | 20400 | 20400 | 25 |
| 505 | 20241028 | 102600 | 306283600 | 20400 | 20400 | 20400 | 20400 | 151 |
| 506 | 20241028 | 102500 | 303203200 | 20400 | 20400 | 20400 | 20400 | 32 |
| 507 | 20241028 | 102400 | 302550400 | 20400 | 20350 | 20400 | 20350 | 2836 |
| 508 | 20241028 | 102300 | 244830100 | 20350 | 20350 | 20350 | 20350 | 48 |
| 509 | 20241028 | 102200 | 243853300 | 20350 | 20350 | 20350 | 20350 | 133 |
| 510 | 20241028 | 102100 | 241146750 | 20350 | 20350 | 20350 | 20350 | 57 |
| 511 | 20241028 | 102000 | 239986800 | 20350 | 20300 | 20350 | 20300 | 154 |
| 512 | 20241028 | 101900 | 236860400 | 20300 | 20300 | 20300 | 20300 | 18 |
| 513 | 20241028 | 101800 | 236495000 | 20350 | 20350 | 20350 | 20350 | 30 |
| 514 | 20241028 | 101700 | 235884500 | 20350 | 20300 | 20350 | 20300 | 102 |
| 515 | 20241028 | 101600 | 233813800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 516 | 20241028 | 101500 | 233813800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 517 | 20241028 | 101400 | 233813800 | 20350 | 20350 | 20350 | 20350 | 16 |
| 518 | 20241028 | 101300 | 233488200 | 20350 | 20350 | 20350 | 20350 | 1 |
| 519 | 20241028 | 101200 | 233467850 | 20350 | 20350 | 20350 | 20350 | 3 |
| 520 | 20241028 | 101100 | 233406800 | 20300 | 20350 | 20350 | 20300 | 12 |
| 521 | 20241028 | 101000 | 233162800 | 20350 | 20350 | 20350 | 20350 | 1 |
| 522 | 20241028 | 100900 | 233142450 | 20350 | 20350 | 20350 | 20350 | 1 |
| 523 | 20241028 | 100800 | 233122100 | 20300 | 20300 | 20300 | 20300 | 100 |
| 524 | 20241028 | 100700 | 231092100 | 20350 | 20350 | 20350 | 20350 | 1 |
| 525 | 20241028 | 100600 | 231071750 | 20350 | 20350 | 20350 | 20350 | 1 |
| 526 | 20241028 | 100500 | 231051400 | 20300 | 20300 | 20300 | 20300 | 1 |
| 527 | 20241028 | 100400 | 231031100 | 20350 | 20350 | 20350 | 20350 | 245 |
| 528 | 20241028 | 100300 | 226045350 | 20350 | 20350 | 20350 | 20350 | 2 |
| 529 | 20241028 | 100200 | 226004650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 530 | 20241028 | 100100 | 226004650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 531 | 20241028 | 100000 | 225984300 | 20350 | 20350 | 20350 | 20350 | 25 |
| 532 | 20241028 | 095900 | 225475550 | 20350 | 20350 | 20350 | 20350 | 1 |
| 533 | 20241028 | 095800 | 225455200 | 20350 | 20300 | 20350 | 20300 | 455 |
| 534 | 20241028 | 095700 | 216206450 | 20300 | 20300 | 20300 | 20300 | 53 |
| 535 | 20241028 | 095600 | 215130550 | 20300 | 20300 | 20300 | 20300 | 4 |
| 536 | 20241028 | 095500 | 215049350 | 20300 | 20350 | 20350 | 20300 | 505 |
| 537 | 20241028 | 095400 | 204797600 | 20350 | 20350 | 20350 | 20350 | 76 |
| 538 | 20241028 | 095300 | 203251000 | 20350 | 20350 | 20350 | 20300 | 144 |
| 539 | 20241028 | 095200 | 200323800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 540 | 20241028 | 095100 | 200323800 | 20350 | 20350 | 20350 | 20350 | 13 |
| 541 | 20241028 | 095000 | 200059250 | 20350 | 20350 | 20350 | 20350 | 114 |
| 542 | 20241028 | 094900 | 197739350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 543 | 20241028 | 094800 | 197739350 | 20350 | 20350 | 20350 | 20300 | 58 |
| 544 | 20241028 | 094700 | 196560400 | 20350 | 20350 | 20350 | 20350 | 41 |
| 545 | 20241028 | 094600 | 195726050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 546 | 20241028 | 094500 | 195726050 | 20350 | 20400 | 20400 | 20350 | 1989 |
| 547 | 20241028 | 094400 | 155187850 | 20400 | 20400 | 20400 | 20400 | 3 |
| 548 | 20241028 | 094300 | 155126650 | 20400 | 20450 | 20450 | 20400 | 11 |
| 549 | 20241028 | 094200 | 154902200 | 20450 | 20450 | 20450 | 20400 | 53 |
| 550 | 20241028 | 094100 | 153820850 | 20450 | 20450 | 20450 | 20450 | 3 |
| 551 | 20241028 | 094000 | 153759500 | 20400 | 20450 | 20450 | 20400 | 19 |
| 552 | 20241028 | 093900 | 153371700 | 20400 | 20450 | 20450 | 20400 | 59 |
| 553 | 20241028 | 093800 | 152166150 | 20400 | 20400 | 20450 | 20400 | 70 |
| 554 | 20241028 | 093700 | 150737600 | 20450 | 20450 | 20450 | 20450 | 3 |
| 555 | 20241028 | 093600 | 150676250 | 20450 | 20400 | 20450 | 20400 | 124 |
| 556 | 20241028 | 093500 | 148146600 | 20400 | 20450 | 20450 | 20400 | 160 |
| 557 | 20241028 | 093400 | 144882500 | 20400 | 20400 | 20400 | 20400 | 45 |
| 558 | 20241028 | 093300 | 143964500 | 20450 | 20450 | 20450 | 20450 | 4 |
| 559 | 20241028 | 093200 | 143882700 | 20450 | 20450 | 20450 | 20450 | 1 |
| 560 | 20241028 | 093100 | 143862250 | 20450 | 20400 | 20450 | 20400 | 130 |
| 561 | 20241028 | 093000 | 141210200 | 20400 | 20450 | 20450 | 20400 | 236 |
| 562 | 20241028 | 092900 | 136395650 | 20450 | 20450 | 20450 | 20450 | 1 |
| 563 | 20241028 | 092800 | 136375200 | 20450 | 20450 | 20450 | 20450 | 12 |
| 564 | 20241028 | 092700 | 136129800 | 20450 | 20400 | 20450 | 20400 | 3 |
| 565 | 20241028 | 092600 | 136068500 | 20400 | 20400 | 20450 | 20400 | 106 |
| 566 | 20241028 | 092500 | 133902600 | 20400 | 20400 | 20400 | 20400 | 1235 |
| 567 | 20241028 | 092400 | 108708600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 568 | 20241028 | 092300 | 108708600 | 20400 | 20400 | 20400 | 20400 | 21 |
| 569 | 20241028 | 092200 | 108280200 | 20400 | 20400 | 20400 | 20400 | 11 |
| 570 | 20241028 | 092100 | 108055800 | 20400 | 20350 | 20400 | 20350 | 126 |
| 571 | 20241028 | 092000 | 105487950 | 20400 | 20300 | 20400 | 20300 | 175 |
| 572 | 20241028 | 091900 | 101926100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 573 | 20241028 | 091800 | 101926100 | 20300 | 20300 | 20300 | 20300 | 1 |
| 574 | 20241028 | 091700 | 101905800 | 20400 | 20350 | 20400 | 20300 | 302 |
| 575 | 20241028 | 091600 | 95765300 | 20300 | 20350 | 20350 | 20300 | 65 |
| 576 | 20241028 | 091500 | 94442600 | 20350 | 20350 | 20350 | 20300 | 361 |
| 577 | 20241028 | 091400 | 87096450 | 20350 | 20350 | 20350 | 20350 | 43 |
| 578 | 20241028 | 091300 | 86221400 | 20350 | 20350 | 20400 | 20350 | 8 |
| 579 | 20241028 | 091200 | 86058350 | 20400 | 20350 | 20400 | 20350 | 16 |
| 580 | 20241028 | 091100 | 85732650 | 20450 | 20400 | 20450 | 20400 | 73 |
| 581 | 20241028 | 091000 | 84242950 | 20400 | 20400 | 20400 | 20300 | 95 |
| 582 | 20241028 | 090900 | 82307550 | 20350 | 20400 | 20450 | 20300 | 258 |
| 583 | 20241028 | 090800 | 77048850 | 20300 | 20300 | 20450 | 20300 | 265 |
| 584 | 20241028 | 090700 | 71668600 | 20300 | 20400 | 20400 | 20300 | 845 |
| 585 | 20241028 | 090600 | 54433800 | 20350 | 20350 | 20350 | 20350 | 177 |
| 586 | 20241028 | 090500 | 50831850 | 20350 | 20350 | 20350 | 20350 | 56 |
| 587 | 20241028 | 090400 | 49692250 | 20350 | 20400 | 20400 | 20300 | 7 |
| 588 | 20241028 | 090300 | 49549900 | 20350 | 20300 | 20350 | 20250 | 405 |
| 589 | 20241028 | 090200 | 41330950 | 20300 | 20300 | 20350 | 20300 | 818 |
| 590 | 20241028 | 090100 | 24715400 | 20300 | 20300 | 20300 | 20200 | 339 |
| 591 | 20241028 | 090000 | 17840400 | 20300 | 20350 | 20350 | 20300 | 877 |