32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 8464 |
| 3 | 20241108 | 184700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241108 | 184600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241108 | 184500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241108 | 184400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241108 | 184300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241108 | 184200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241108 | 184100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241108 | 184000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241108 | 183900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241108 | 183800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241108 | 183700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241108 | 183600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241108 | 183500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241108 | 183400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241108 | 183300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241108 | 183200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241108 | 183100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241108 | 183000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241108 | 182900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241108 | 182800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241108 | 182700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241108 | 182600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241108 | 182500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241108 | 182400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241108 | 182300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241108 | 182200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241108 | 182100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241108 | 182000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241108 | 181900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241108 | 181800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 8464 |
| 33 | 20241108 | 181700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241108 | 181600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241108 | 181500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241108 | 181400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241108 | 181300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241108 | 181200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241108 | 181100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241108 | 181000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241108 | 180900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241108 | 180800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241108 | 180700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241108 | 180600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241108 | 180500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241108 | 180400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241108 | 180300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241108 | 180200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241108 | 180100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241108 | 180000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241108 | 175900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241108 | 175800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241108 | 175700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241108 | 175600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241108 | 175500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241108 | 175400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241108 | 175300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241108 | 175200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241108 | 175100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241108 | 175000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241108 | 174900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241108 | 174800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 8464 |
| 63 | 20241108 | 174700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241108 | 174600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241108 | 174500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241108 | 174400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241108 | 174300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241108 | 174200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241108 | 174100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241108 | 174000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241108 | 173900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241108 | 173800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241108 | 173700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241108 | 173600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241108 | 173500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241108 | 173400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241108 | 173300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241108 | 173200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241108 | 173100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241108 | 173000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241108 | 172900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241108 | 172800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241108 | 172700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241108 | 172600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241108 | 172500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241108 | 172400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241108 | 172300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241108 | 172200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241108 | 172100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241108 | 172000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241108 | 171900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241108 | 171800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 8464 |
| 93 | 20241108 | 171700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241108 | 171600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241108 | 171500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241108 | 171400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241108 | 171300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241108 | 171200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241108 | 171100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241108 | 171000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241108 | 170900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241108 | 170800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241108 | 170700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241108 | 170600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241108 | 170500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241108 | 170400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241108 | 170300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241108 | 170200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241108 | 170100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241108 | 170000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241108 | 165900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241108 | 165800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241108 | 165700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241108 | 165600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241108 | 165500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241108 | 165400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241108 | 165300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241108 | 165200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241108 | 165100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241108 | 165000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241108 | 164900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241108 | 164800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 8464 |
| 123 | 20241108 | 164700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241108 | 164600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241108 | 164500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241108 | 164400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241108 | 164300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241108 | 164200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241108 | 164100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241108 | 164000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241108 | 163900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241108 | 163800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241108 | 163700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241108 | 163600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241108 | 163500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241108 | 163400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241108 | 163300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241108 | 163200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241108 | 163100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241108 | 163000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241108 | 162900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241108 | 162800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241108 | 162700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241108 | 162600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241108 | 162500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241108 | 162400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241108 | 162300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241108 | 162200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241108 | 162100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241108 | 162000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241108 | 161900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241108 | 161800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 8464 |
| 153 | 20241108 | 161700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241108 | 161600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241108 | 161500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241108 | 161400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241108 | 161300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241108 | 161200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241108 | 161100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241108 | 161000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241108 | 160900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241108 | 160800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241108 | 160700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241108 | 160600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241108 | 160500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241108 | 160400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241108 | 160300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241108 | 160200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241108 | 160100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241108 | 160000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241108 | 155900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241108 | 155800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241108 | 155700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241108 | 155600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241108 | 155500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241108 | 155400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241108 | 155300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241108 | 155200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241108 | 155100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241108 | 155000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241108 | 154900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241108 | 154800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 8464 |
| 183 | 20241108 | 154700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241108 | 154600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241108 | 154500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241108 | 154400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241108 | 154300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241108 | 154200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241108 | 154100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241108 | 154000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241108 | 153900 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241108 | 153800 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241108 | 153700 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241108 | 153600 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241108 | 153500 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241108 | 153400 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241108 | 153300 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241108 | 153200 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241108 | 153100 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241108 | 153000 | 12118159100 | 20800 | 20800 | 20800 | 20800 | 8464 |
| 201 | 20241108 | 152900 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20241108 | 152800 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241108 | 152700 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241108 | 152600 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241108 | 152500 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241108 | 152400 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241108 | 152300 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241108 | 152200 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241108 | 152100 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241108 | 152000 | 11942107900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241108 | 151900 | 11942107900 | 20700 | 20650 | 20750 | 20650 | 1859 |
| 212 | 20241108 | 151800 | 11903620800 | 20700 | 20650 | 20700 | 20650 | 1169 |
| 213 | 20241108 | 151700 | 11879423300 | 20700 | 20650 | 20700 | 20650 | 1310 |
| 214 | 20241108 | 151600 | 11852341150 | 20700 | 20600 | 20700 | 20600 | 2511 |
| 215 | 20241108 | 151500 | 11800489450 | 20600 | 20650 | 20650 | 20600 | 1121 |
| 216 | 20241108 | 151400 | 11777373900 | 20600 | 20650 | 20650 | 20600 | 1844 |
| 217 | 20241108 | 151300 | 11739315000 | 20600 | 20600 | 20650 | 20600 | 1316 |
| 218 | 20241108 | 151200 | 11712194250 | 20600 | 20650 | 20700 | 20600 | 1052 |
| 219 | 20241108 | 151100 | 11690494050 | 20600 | 20600 | 20700 | 20600 | 741 |
| 220 | 20241108 | 151000 | 11675188500 | 20600 | 20550 | 20650 | 20550 | 939 |
| 221 | 20241108 | 150900 | 11655835500 | 20550 | 20600 | 20650 | 20550 | 1246 |
| 222 | 20241108 | 150800 | 11630178650 | 20600 | 20650 | 20650 | 20600 | 837 |
| 223 | 20241108 | 150700 | 11612908050 | 20650 | 20600 | 20650 | 20550 | 896 |
| 224 | 20241108 | 150600 | 11594449350 | 20600 | 20550 | 20650 | 20550 | 835 |
| 225 | 20241108 | 150500 | 11577253150 | 20600 | 20650 | 20650 | 20550 | 1988 |
| 226 | 20241108 | 150400 | 11536254200 | 20650 | 20550 | 20650 | 20550 | 720 |
| 227 | 20241108 | 150300 | 11521432650 | 20600 | 20550 | 20600 | 20550 | 1055 |
| 228 | 20241108 | 150200 | 11499713000 | 20550 | 20550 | 20600 | 20550 | 1312 |
| 229 | 20241108 | 150100 | 11472734200 | 20550 | 20650 | 20650 | 20550 | 976 |
| 230 | 20241108 | 150000 | 11452654800 | 20650 | 20600 | 20650 | 20550 | 894 |
| 231 | 20241108 | 145900 | 11434251950 | 20550 | 20550 | 20600 | 20500 | 940 |
| 232 | 20241108 | 145800 | 11414935350 | 20550 | 20550 | 20600 | 20500 | 1403 |
| 233 | 20241108 | 145700 | 11386153650 | 20550 | 20550 | 20600 | 20550 | 1219 |
| 234 | 20241108 | 145600 | 11361080650 | 20600 | 20550 | 20600 | 20500 | 855 |
| 235 | 20241108 | 145500 | 11343488600 | 20550 | 20550 | 20600 | 20500 | 1184 |
| 236 | 20241108 | 145400 | 11319155100 | 20550 | 20600 | 20600 | 20500 | 1443 |
| 237 | 20241108 | 145300 | 11289508200 | 20550 | 20600 | 20600 | 20500 | 848 |
| 238 | 20241108 | 145200 | 11272064050 | 20550 | 20550 | 20600 | 20500 | 1386 |
| 239 | 20241108 | 145100 | 11243571400 | 20550 | 20600 | 20600 | 20550 | 1123 |
| 240 | 20241108 | 145000 | 11220478900 | 20600 | 20600 | 20600 | 20500 | 1216 |
| 241 | 20241108 | 144900 | 11195480500 | 20600 | 20550 | 20650 | 20550 | 1260 |
| 242 | 20241108 | 144800 | 11169549500 | 20550 | 20550 | 20600 | 20550 | 841 |
| 243 | 20241108 | 144700 | 11152249950 | 20500 | 20550 | 20600 | 20500 | 1534 |
| 244 | 20241108 | 144600 | 11120740700 | 20550 | 20550 | 20600 | 20500 | 1232 |
| 245 | 20241108 | 144500 | 11095410450 | 20550 | 20600 | 20650 | 20550 | 730 |
| 246 | 20241108 | 144400 | 11080391700 | 20600 | 20600 | 20600 | 20550 | 1097 |
| 247 | 20241108 | 144300 | 11057830450 | 20600 | 20600 | 20650 | 20550 | 1618 |
| 248 | 20241108 | 144200 | 11024516150 | 20650 | 20650 | 20650 | 20550 | 900 |
| 249 | 20241108 | 144100 | 11005979600 | 20600 | 20650 | 20700 | 20600 | 1190 |
| 250 | 20241108 | 144000 | 10981434350 | 20600 | 20600 | 20650 | 20600 | 966 |
| 251 | 20241108 | 143900 | 10961520950 | 20600 | 20600 | 20650 | 20600 | 1619 |
| 252 | 20241108 | 143800 | 10928159750 | 20650 | 20600 | 20700 | 20600 | 1152 |
| 253 | 20241108 | 143700 | 10904383350 | 20650 | 20600 | 20650 | 20600 | 993 |
| 254 | 20241108 | 143600 | 10883911400 | 20600 | 20600 | 20650 | 20600 | 953 |
| 255 | 20241108 | 143500 | 10864268550 | 20650 | 20600 | 20650 | 20600 | 1486 |
| 256 | 20241108 | 143400 | 10833630100 | 20600 | 20650 | 20650 | 20600 | 501 |
| 257 | 20241108 | 143300 | 10823299350 | 20650 | 20550 | 20650 | 20550 | 795 |
| 258 | 20241108 | 143200 | 10806937850 | 20550 | 20550 | 20600 | 20550 | 1235 |
| 259 | 20241108 | 143100 | 10781543500 | 20600 | 20550 | 20600 | 20550 | 802 |
| 260 | 20241108 | 143000 | 10765048050 | 20550 | 20550 | 20600 | 20500 | 1049 |
| 261 | 20241108 | 142900 | 10743474900 | 20550 | 20550 | 20600 | 20500 | 1198 |
| 262 | 20241108 | 142800 | 10718873750 | 20500 | 20550 | 20550 | 20500 | 1414 |
| 263 | 20241108 | 142700 | 10689860600 | 20550 | 20500 | 20600 | 20500 | 1249 |
| 264 | 20241108 | 142600 | 10664182350 | 20500 | 20550 | 20600 | 20500 | 809 |
| 265 | 20241108 | 142500 | 10647558550 | 20500 | 20550 | 20550 | 20500 | 926 |
| 266 | 20241108 | 142400 | 10628559650 | 20500 | 20550 | 20600 | 20500 | 1516 |
| 267 | 20241108 | 142300 | 10597440000 | 20550 | 20600 | 20600 | 20500 | 798 |
| 268 | 20241108 | 142200 | 10581032550 | 20600 | 20550 | 20600 | 20500 | 1272 |
| 269 | 20241108 | 142100 | 10554880200 | 20550 | 20500 | 20600 | 20500 | 1254 |
| 270 | 20241108 | 142000 | 10529134050 | 20550 | 20500 | 20600 | 20500 | 1087 |
| 271 | 20241108 | 141900 | 10506826450 | 20500 | 20500 | 20600 | 20500 | 1195 |
| 272 | 20241108 | 141800 | 10482264550 | 20500 | 20550 | 20600 | 20500 | 1261 |
| 273 | 20241108 | 141700 | 10456357500 | 20550 | 20600 | 20600 | 20550 | 1360 |
| 274 | 20241108 | 141600 | 10428399750 | 20550 | 20600 | 20650 | 20550 | 1038 |
| 275 | 20241108 | 141500 | 10407029800 | 20550 | 20500 | 20650 | 20500 | 1399 |
| 276 | 20241108 | 141400 | 10378256600 | 20550 | 20600 | 20600 | 20500 | 1025 |
| 277 | 20241108 | 141300 | 10357181450 | 20550 | 20550 | 20600 | 20550 | 1878 |
| 278 | 20241108 | 141200 | 10318568900 | 20550 | 20600 | 20600 | 20550 | 1052 |
| 279 | 20241108 | 141100 | 10296934400 | 20600 | 20600 | 20600 | 20550 | 1128 |
| 280 | 20241108 | 141000 | 10273731750 | 20550 | 20600 | 20650 | 20550 | 1070 |
| 281 | 20241108 | 140900 | 10251722250 | 20600 | 20550 | 20600 | 20500 | 1994 |
| 282 | 20241108 | 140800 | 10210727000 | 20550 | 20550 | 20600 | 20500 | 1057 |
| 283 | 20241108 | 140700 | 10189015800 | 20550 | 20500 | 20600 | 20500 | 2139 |
| 284 | 20241108 | 140600 | 10145076450 | 20500 | 20550 | 20600 | 20500 | 1340 |
| 285 | 20241108 | 140500 | 10117540850 | 20600 | 20550 | 20600 | 20550 | 1728 |
| 286 | 20241108 | 140400 | 10081995600 | 20550 | 20550 | 20600 | 20500 | 1801 |
| 287 | 20241108 | 140300 | 10044977100 | 20550 | 20600 | 20600 | 20550 | 1090 |
| 288 | 20241108 | 140200 | 10022556250 | 20550 | 20550 | 20650 | 20550 | 1743 |
| 289 | 20241108 | 140100 | 9986702750 | 20600 | 20650 | 20650 | 20550 | 1791 |
| 290 | 20241108 | 140000 | 9949805350 | 20600 | 20600 | 20700 | 20600 | 1131 |
| 291 | 20241108 | 135900 | 9926484050 | 20600 | 20600 | 20650 | 20600 | 986 |
| 292 | 20241108 | 135800 | 9906146850 | 20600 | 20600 | 20650 | 20600 | 1541 |
| 293 | 20241108 | 135700 | 9874392900 | 20600 | 20600 | 20650 | 20600 | 1005 |
| 294 | 20241108 | 135600 | 9853662750 | 20600 | 20600 | 20650 | 20600 | 957 |
| 295 | 20241108 | 135500 | 9833925800 | 20600 | 20700 | 20700 | 20600 | 747 |
| 296 | 20241108 | 135400 | 9818511950 | 20700 | 20650 | 20700 | 20600 | 1226 |
| 297 | 20241108 | 135300 | 9793199150 | 20650 | 20650 | 20700 | 20600 | 366 |
| 298 | 20241108 | 135200 | 9785643300 | 20650 | 20650 | 20700 | 20600 | 782 |
| 299 | 20241108 | 135100 | 9769490850 | 20650 | 20600 | 20650 | 20600 | 655 |
| 300 | 20241108 | 135000 | 9755985350 | 20650 | 20700 | 20700 | 20600 | 849 |
| 301 | 20241108 | 134900 | 9738452750 | 20650 | 20650 | 20700 | 20600 | 928 |
| 302 | 20241108 | 134800 | 9719279500 | 20700 | 20650 | 20700 | 20600 | 793 |
| 303 | 20241108 | 134700 | 9702886450 | 20650 | 20600 | 20650 | 20600 | 945 |
| 304 | 20241108 | 134600 | 9683411450 | 20600 | 20600 | 20700 | 20600 | 802 |
| 305 | 20241108 | 134500 | 9666846200 | 20600 | 20650 | 20700 | 20600 | 844 |
| 306 | 20241108 | 134400 | 9649436700 | 20650 | 20650 | 20700 | 20600 | 574 |
| 307 | 20241108 | 134300 | 9637589550 | 20650 | 20650 | 20650 | 20600 | 1229 |
| 308 | 20241108 | 134200 | 9612239850 | 20650 | 20650 | 20700 | 20600 | 576 |
| 309 | 20241108 | 134100 | 9600357650 | 20600 | 20600 | 20700 | 20600 | 689 |
| 310 | 20241108 | 134000 | 9586125000 | 20650 | 20650 | 20700 | 20600 | 519 |
| 311 | 20241108 | 133900 | 9575395400 | 20700 | 20650 | 20700 | 20600 | 1016 |
| 312 | 20241108 | 133800 | 9554422950 | 20700 | 20650 | 20700 | 20600 | 550 |
| 313 | 20241108 | 133700 | 9543066300 | 20650 | 20700 | 20700 | 20650 | 620 |
| 314 | 20241108 | 133600 | 9530245500 | 20700 | 20650 | 20700 | 20600 | 538 |
| 315 | 20241108 | 133500 | 9519149600 | 20650 | 20650 | 20700 | 20600 | 1141 |
| 316 | 20241108 | 133400 | 9495571800 | 20650 | 20650 | 20700 | 20600 | 588 |
| 317 | 20241108 | 133300 | 9483430200 | 20650 | 20700 | 20700 | 20600 | 545 |
| 318 | 20241108 | 133200 | 9472178000 | 20650 | 20650 | 20700 | 20600 | 807 |
| 319 | 20241108 | 133100 | 9455522350 | 20650 | 20650 | 20700 | 20600 | 503 |
| 320 | 20241108 | 133000 | 9445132900 | 20700 | 20700 | 20700 | 20600 | 801 |
| 321 | 20241108 | 132900 | 9428588750 | 20650 | 20700 | 20700 | 20600 | 536 |
| 322 | 20241108 | 132800 | 9417505900 | 20650 | 20700 | 20750 | 20600 | 933 |
| 323 | 20241108 | 132700 | 9398221500 | 20700 | 20750 | 20750 | 20650 | 1018 |
| 324 | 20241108 | 132600 | 9377166700 | 20750 | 20700 | 20750 | 20700 | 594 |
| 325 | 20241108 | 132500 | 9364844450 | 20650 | 20650 | 20750 | 20650 | 492 |
| 326 | 20241108 | 132400 | 9354671500 | 20650 | 20700 | 20750 | 20650 | 1093 |
| 327 | 20241108 | 132300 | 9332065750 | 20700 | 20700 | 20750 | 20650 | 455 |
| 328 | 20241108 | 132200 | 9322648450 | 20750 | 20650 | 20750 | 20650 | 624 |
| 329 | 20241108 | 132100 | 9309736600 | 20700 | 20650 | 20750 | 20650 | 779 |
| 330 | 20241108 | 132000 | 9293622750 | 20700 | 20650 | 20700 | 20650 | 1032 |
| 331 | 20241108 | 131900 | 9272292700 | 20650 | 20700 | 20700 | 20650 | 613 |
| 332 | 20241108 | 131800 | 9259620350 | 20700 | 20700 | 20750 | 20650 | 660 |
| 333 | 20241108 | 131700 | 9245962450 | 20700 | 20750 | 20750 | 20650 | 803 |
| 334 | 20241108 | 131600 | 9229365150 | 20700 | 20700 | 20750 | 20650 | 1289 |
| 335 | 20241108 | 131500 | 9202689200 | 20700 | 20700 | 20750 | 20700 | 979 |
| 336 | 20241108 | 131400 | 9182395100 | 20700 | 20750 | 20750 | 20700 | 474 |
| 337 | 20241108 | 131300 | 9172569350 | 20700 | 20700 | 20750 | 20700 | 2567 |
| 338 | 20241108 | 131200 | 9119398800 | 20750 | 20750 | 20750 | 20700 | 960 |
| 339 | 20241108 | 131100 | 9099500250 | 20700 | 20750 | 20750 | 20700 | 634 |
| 340 | 20241108 | 131000 | 9086355350 | 20750 | 20650 | 20750 | 20600 | 1801 |
| 341 | 20241108 | 130900 | 9049096750 | 20650 | 20700 | 20700 | 20650 | 1079 |
| 342 | 20241108 | 130800 | 9026799650 | 20700 | 20700 | 20700 | 20600 | 455 |
| 343 | 20241108 | 130700 | 9017397650 | 20650 | 20600 | 20700 | 20600 | 2150 |
| 344 | 20241108 | 130600 | 8972998950 | 20650 | 20550 | 20650 | 20500 | 2591 |
| 345 | 20241108 | 130500 | 8919648600 | 20550 | 20500 | 20600 | 20500 | 1804 |
| 346 | 20241108 | 130400 | 8882575450 | 20550 | 20600 | 20600 | 20500 | 1076 |
| 347 | 20241108 | 130300 | 8860471900 | 20600 | 20550 | 20600 | 20550 | 321 |
| 348 | 20241108 | 130200 | 8853869100 | 20550 | 20600 | 20600 | 20500 | 1064 |
| 349 | 20241108 | 130100 | 8832024950 | 20500 | 20500 | 20600 | 20500 | 1632 |
| 350 | 20241108 | 130000 | 8798537300 | 20500 | 20500 | 20600 | 20500 | 590 |
| 351 | 20241108 | 125900 | 8786429500 | 20500 | 20550 | 20600 | 20500 | 322 |
| 352 | 20241108 | 125800 | 8779820350 | 20500 | 20500 | 20600 | 20500 | 1156 |
| 353 | 20241108 | 125700 | 8756113400 | 20500 | 20500 | 20550 | 20500 | 598 |
| 354 | 20241108 | 125600 | 8743843400 | 20500 | 20550 | 20550 | 20500 | 692 |
| 355 | 20241108 | 125500 | 8729641250 | 20500 | 20500 | 20550 | 20500 | 442 |
| 356 | 20241108 | 125400 | 8720572950 | 20500 | 20500 | 20600 | 20500 | 1445 |
| 357 | 20241108 | 125300 | 8690913450 | 20500 | 20550 | 20550 | 20500 | 1539 |
| 358 | 20241108 | 125200 | 8659302800 | 20500 | 20550 | 20550 | 20500 | 431 |
| 359 | 20241108 | 125100 | 8650463800 | 20550 | 20500 | 20600 | 20500 | 1134 |
| 360 | 20241108 | 125000 | 8627201700 | 20500 | 20550 | 20550 | 20500 | 948 |
| 361 | 20241108 | 124900 | 8607761300 | 20500 | 20550 | 20600 | 20500 | 474 |
| 362 | 20241108 | 124800 | 8598031450 | 20550 | 20500 | 20550 | 20500 | 666 |
| 363 | 20241108 | 124700 | 8584355500 | 20500 | 20500 | 20550 | 20500 | 1396 |
| 364 | 20241108 | 124600 | 8555711400 | 20550 | 20500 | 20550 | 20500 | 478 |
| 365 | 20241108 | 124500 | 8545906700 | 20500 | 20550 | 20550 | 20500 | 564 |
| 366 | 20241108 | 124400 | 8534337950 | 20550 | 20500 | 20550 | 20500 | 251 |
| 367 | 20241108 | 124300 | 8529184500 | 20550 | 20550 | 20550 | 20500 | 1248 |
| 368 | 20241108 | 124200 | 8503594200 | 20500 | 20550 | 20550 | 20500 | 602 |
| 369 | 20241108 | 124100 | 8491246000 | 20500 | 20550 | 20550 | 20500 | 215 |
| 370 | 20241108 | 124000 | 8486835400 | 20550 | 20500 | 20550 | 20500 | 981 |
| 371 | 20241108 | 123900 | 8466703950 | 20550 | 20500 | 20550 | 20500 | 1250 |
| 372 | 20241108 | 123800 | 8441068550 | 20500 | 20500 | 20550 | 20500 | 388 |
| 373 | 20241108 | 123700 | 8433107350 | 20550 | 20500 | 20550 | 20500 | 494 |
| 374 | 20241108 | 123600 | 8422971000 | 20500 | 20500 | 20550 | 20500 | 810 |
| 375 | 20241108 | 123500 | 8406357950 | 20500 | 20550 | 20550 | 20500 | 971 |
| 376 | 20241108 | 123400 | 8386442000 | 20550 | 20500 | 20550 | 20500 | 521 |
| 377 | 20241108 | 123300 | 8375754900 | 20550 | 20550 | 20550 | 20500 | 414 |
| 378 | 20241108 | 123200 | 8367258650 | 20500 | 20500 | 20550 | 20500 | 1264 |
| 379 | 20241108 | 123100 | 8341338400 | 20500 | 20500 | 20550 | 20500 | 440 |
| 380 | 20241108 | 123000 | 8332311150 | 20500 | 20500 | 20550 | 20500 | 416 |
| 381 | 20241108 | 122900 | 8323777300 | 20550 | 20550 | 20550 | 20500 | 263 |
| 382 | 20241108 | 122800 | 8318384100 | 20500 | 20550 | 20550 | 20500 | 1352 |
| 383 | 20241108 | 122700 | 8290659700 | 20550 | 20550 | 20550 | 20500 | 784 |
| 384 | 20241108 | 122600 | 8274564650 | 20550 | 20500 | 20550 | 20500 | 288 |
| 385 | 20241108 | 122500 | 8268652400 | 20550 | 20500 | 20550 | 20500 | 576 |
| 386 | 20241108 | 122400 | 8256837500 | 20550 | 20550 | 20550 | 20500 | 1068 |
| 387 | 20241108 | 122300 | 8234938550 | 20500 | 20500 | 20550 | 20500 | 349 |
| 388 | 20241108 | 122200 | 8227777950 | 20500 | 20550 | 20550 | 20500 | 752 |
| 389 | 20241108 | 122100 | 8212354150 | 20500 | 20500 | 20550 | 20500 | 817 |
| 390 | 20241108 | 122000 | 8195597600 | 20500 | 20550 | 20550 | 20500 | 937 |
| 391 | 20241108 | 121900 | 8176375250 | 20550 | 20500 | 20550 | 20500 | 472 |
| 392 | 20241108 | 121800 | 8166689200 | 20550 | 20550 | 20550 | 20500 | 502 |
| 393 | 20241108 | 121700 | 8156387450 | 20550 | 20500 | 20550 | 20500 | 928 |
| 394 | 20241108 | 121600 | 8137362700 | 20550 | 20500 | 20550 | 20500 | 468 |
| 395 | 20241108 | 121500 | 8127760800 | 20500 | 20550 | 20550 | 20500 | 603 |
| 396 | 20241108 | 121400 | 8115382300 | 20550 | 20500 | 20550 | 20500 | 368 |
| 397 | 20241108 | 121300 | 8107835200 | 20500 | 20550 | 20550 | 20500 | 1193 |
| 398 | 20241108 | 121200 | 8083364250 | 20500 | 20550 | 20550 | 20500 | 5358 |
| 399 | 20241108 | 121100 | 7973519350 | 20500 | 20450 | 20550 | 20450 | 455 |
| 400 | 20241108 | 121000 | 7964200650 | 20500 | 20450 | 20500 | 20450 | 467 |
| 401 | 20241108 | 120900 | 7954644600 | 20450 | 20500 | 20550 | 20450 | 857 |
| 402 | 20241108 | 120800 | 7937100850 | 20500 | 20500 | 20550 | 20450 | 577 |
| 403 | 20241108 | 120700 | 7925281150 | 20550 | 20550 | 20550 | 20450 | 535 |
| 404 | 20241108 | 120600 | 7914324500 | 20550 | 20450 | 20550 | 20450 | 1209 |
| 405 | 20241108 | 120500 | 7889580150 | 20450 | 20550 | 20550 | 20450 | 719 |
| 406 | 20241108 | 120400 | 7874870850 | 20500 | 20500 | 20550 | 20450 | 307 |
| 407 | 20241108 | 120300 | 7868575150 | 20500 | 20450 | 20550 | 20450 | 463 |
| 408 | 20241108 | 120200 | 7859093250 | 20500 | 20500 | 20550 | 20450 | 922 |
| 409 | 20241108 | 120100 | 7840226550 | 20500 | 20450 | 20550 | 20450 | 498 |
| 410 | 20241108 | 120000 | 7830029450 | 20500 | 20500 | 20500 | 20450 | 924 |
| 411 | 20241108 | 115900 | 7811099800 | 20500 | 20450 | 20500 | 20450 | 626 |
| 412 | 20241108 | 115800 | 7798286350 | 20450 | 20450 | 20500 | 20450 | 1652 |
| 413 | 20241108 | 115700 | 7764483750 | 20450 | 20450 | 20500 | 20450 | 406 |
| 414 | 20241108 | 115600 | 7756175400 | 20450 | 20500 | 20500 | 20450 | 462 |
| 415 | 20241108 | 115500 | 7746719200 | 20450 | 20450 | 20500 | 20450 | 546 |
| 416 | 20241108 | 115400 | 7735540750 | 20450 | 20500 | 20500 | 20450 | 1318 |
| 417 | 20241108 | 115300 | 7708577050 | 20500 | 20500 | 20500 | 20450 | 832 |
| 418 | 20241108 | 115200 | 7691544550 | 20450 | 20450 | 20500 | 20450 | 590 |
| 419 | 20241108 | 115100 | 7679469800 | 20500 | 20450 | 20500 | 20450 | 964 |
| 420 | 20241108 | 115000 | 7659750350 | 20500 | 20500 | 20500 | 20450 | 773 |
| 421 | 20241108 | 114900 | 7643930500 | 20450 | 20500 | 20500 | 20450 | 206 |
| 422 | 20241108 | 114800 | 7639712850 | 20500 | 20450 | 20500 | 20450 | 593 |
| 423 | 20241108 | 114700 | 7627574900 | 20450 | 20500 | 20500 | 20450 | 1022 |
| 424 | 20241108 | 114600 | 7606669750 | 20450 | 20500 | 20550 | 20450 | 8994 |
| 425 | 20241108 | 114500 | 7422674000 | 20500 | 20500 | 20500 | 20450 | 643 |
| 426 | 20241108 | 114400 | 7409513050 | 20500 | 20550 | 20550 | 20450 | 531 |
| 427 | 20241108 | 114300 | 7398621600 | 20550 | 20550 | 20550 | 20500 | 6671 |
| 428 | 20241108 | 114200 | 7261858000 | 20500 | 20500 | 20550 | 20500 | 514 |
| 429 | 20241108 | 114100 | 7251312950 | 20550 | 20500 | 20550 | 20500 | 487 |
| 430 | 20241108 | 114000 | 7241318250 | 20550 | 20500 | 20550 | 20500 | 792 |
| 431 | 20241108 | 113900 | 7225070150 | 20500 | 20500 | 20550 | 20500 | 1096 |
| 432 | 20241108 | 113800 | 7202590100 | 20550 | 20550 | 20550 | 20500 | 1282 |
| 433 | 20241108 | 113700 | 7176292550 | 20550 | 20550 | 20550 | 20500 | 908 |
| 434 | 20241108 | 113600 | 7157661550 | 20550 | 20500 | 20550 | 20500 | 1264 |
| 435 | 20241108 | 113500 | 7131717900 | 20500 | 20550 | 20550 | 20500 | 889 |
| 436 | 20241108 | 113400 | 7113477300 | 20550 | 20500 | 20550 | 20500 | 704 |
| 437 | 20241108 | 113300 | 7099027450 | 20500 | 20500 | 20550 | 20500 | 665 |
| 438 | 20241108 | 113200 | 7085384050 | 20550 | 20550 | 20550 | 20500 | 2152 |
| 439 | 20241108 | 113100 | 7041239300 | 20550 | 20500 | 20550 | 20500 | 641 |
| 440 | 20241108 | 113000 | 7028086200 | 20550 | 20500 | 20550 | 20500 | 481 |
| 441 | 20241108 | 112900 | 7018217200 | 20500 | 20500 | 20550 | 20500 | 691 |
| 442 | 20241108 | 112800 | 7004024450 | 20550 | 20600 | 20600 | 20500 | 3556 |
| 443 | 20241108 | 112700 | 6930980900 | 20600 | 20550 | 20600 | 20550 | 342 |
| 444 | 20241108 | 112600 | 6923943200 | 20550 | 20550 | 20600 | 20550 | 508 |
| 445 | 20241108 | 112500 | 6913491900 | 20550 | 20550 | 20600 | 20550 | 1099 |
| 446 | 20241108 | 112400 | 6890896900 | 20600 | 20550 | 20600 | 20550 | 1017 |
| 447 | 20241108 | 112300 | 6869974500 | 20550 | 20550 | 20600 | 20550 | 519 |
| 448 | 20241108 | 112200 | 6859302950 | 20600 | 20500 | 20600 | 20500 | 777 |
| 449 | 20241108 | 112100 | 6843354050 | 20500 | 20550 | 20550 | 20500 | 798 |
| 450 | 20241108 | 112000 | 6826992300 | 20550 | 20600 | 20600 | 20550 | 1074 |
| 451 | 20241108 | 111900 | 6804909950 | 20600 | 20550 | 20600 | 20550 | 824 |
| 452 | 20241108 | 111800 | 6787963800 | 20550 | 20550 | 20550 | 20500 | 264 |
| 453 | 20241108 | 111700 | 6782545500 | 20550 | 20550 | 20600 | 20500 | 958 |
| 454 | 20241108 | 111600 | 6762884000 | 20600 | 20550 | 20600 | 20500 | 579 |
| 455 | 20241108 | 111500 | 6750984950 | 20500 | 20500 | 20600 | 20500 | 315 |
| 456 | 20241108 | 111400 | 6744518400 | 20500 | 20500 | 20550 | 20500 | 559 |
| 457 | 20241108 | 111300 | 6733046200 | 20500 | 20600 | 20600 | 20500 | 878 |
| 458 | 20241108 | 111200 | 6715039250 | 20550 | 20500 | 20600 | 20500 | 424 |
| 459 | 20241108 | 111100 | 6706315350 | 20500 | 20600 | 20600 | 20500 | 443 |
| 460 | 20241108 | 111000 | 6697217300 | 20600 | 20550 | 20600 | 20550 | 656 |
| 461 | 20241108 | 110900 | 6683726100 | 20550 | 20500 | 20600 | 20500 | 956 |
| 462 | 20241108 | 110800 | 6664073700 | 20550 | 20550 | 20550 | 20500 | 676 |
| 463 | 20241108 | 110700 | 6650206600 | 20550 | 20500 | 20550 | 20500 | 700 |
| 464 | 20241108 | 110600 | 6635829600 | 20550 | 20500 | 20550 | 20500 | 788 |
| 465 | 20241108 | 110500 | 6619673650 | 20500 | 20500 | 20550 | 20450 | 1139 |
| 466 | 20241108 | 110400 | 6596327600 | 20500 | 20450 | 20500 | 20450 | 1045 |
| 467 | 20241108 | 110300 | 6574915500 | 20450 | 20450 | 20500 | 20450 | 413 |
| 468 | 20241108 | 110200 | 6566466150 | 20450 | 20450 | 20500 | 20450 | 956 |
| 469 | 20241108 | 110100 | 6546906650 | 20450 | 20500 | 20500 | 20450 | 515 |
| 470 | 20241108 | 110000 | 6536364150 | 20450 | 20450 | 20500 | 20400 | 1444 |
| 471 | 20241108 | 105900 | 6506833600 | 20450 | 20450 | 20500 | 20400 | 6490 |
| 472 | 20241108 | 105800 | 6374119450 | 20450 | 20500 | 20500 | 20450 | 1210 |
| 473 | 20241108 | 105700 | 6349354400 | 20500 | 20450 | 20500 | 20450 | 1867 |
| 474 | 20241108 | 105600 | 6311099550 | 20500 | 20450 | 20500 | 20450 | 425 |
| 475 | 20241108 | 105500 | 6302396350 | 20450 | 20450 | 20500 | 20450 | 731 |
| 476 | 20241108 | 105400 | 6287432500 | 20450 | 20500 | 20500 | 20450 | 1460 |
| 477 | 20241108 | 105300 | 6257536500 | 20500 | 20450 | 20500 | 20450 | 654 |
| 478 | 20241108 | 105200 | 6244146100 | 20450 | 20450 | 20500 | 20450 | 960 |
| 479 | 20241108 | 105100 | 6224500500 | 20500 | 20500 | 20500 | 20450 | 1183 |
| 480 | 20241108 | 105000 | 6200288400 | 20450 | 20500 | 20550 | 20450 | 2100 |
| 481 | 20241108 | 104900 | 6157249350 | 20500 | 20500 | 20550 | 20450 | 788 |
| 482 | 20241108 | 104800 | 6141096400 | 20500 | 20500 | 20550 | 20500 | 409 |
| 483 | 20241108 | 104700 | 6132710400 | 20500 | 20550 | 20550 | 20450 | 908 |
| 484 | 20241108 | 104600 | 6114109550 | 20550 | 20550 | 20550 | 20450 | 757 |
| 485 | 20241108 | 104500 | 6098599600 | 20500 | 20500 | 20550 | 20450 | 1220 |
| 486 | 20241108 | 104400 | 6073596350 | 20500 | 20500 | 20500 | 20450 | 445 |
| 487 | 20241108 | 104300 | 6064481500 | 20500 | 20550 | 20550 | 20450 | 1582 |
| 488 | 20241108 | 104200 | 6032063400 | 20550 | 20550 | 20550 | 20500 | 271 |
| 489 | 20241108 | 104100 | 6026502200 | 20500 | 20500 | 20550 | 20500 | 1473 |
| 490 | 20241108 | 104000 | 5996293650 | 20500 | 20500 | 20500 | 20450 | 866 |
| 491 | 20241108 | 103900 | 5978558950 | 20450 | 20500 | 20550 | 20450 | 365 |
| 492 | 20241108 | 103800 | 5971075200 | 20550 | 20550 | 20600 | 20500 | 733 |
| 493 | 20241108 | 103700 | 5956026750 | 20550 | 20500 | 20550 | 20450 | 1431 |
| 494 | 20241108 | 103600 | 5926682550 | 20500 | 20500 | 20550 | 20450 | 2201 |
| 495 | 20241108 | 103500 | 5881604050 | 20500 | 20450 | 20500 | 20450 | 1019 |
| 496 | 20241108 | 103400 | 5860758200 | 20450 | 20500 | 20550 | 20450 | 7884 |
| 497 | 20241108 | 103300 | 5699231050 | 20500 | 20550 | 20550 | 20500 | 3022 |
| 498 | 20241108 | 103200 | 5637249750 | 20550 | 20550 | 20600 | 20500 | 3263 |
| 499 | 20241108 | 103100 | 5570222200 | 20600 | 20600 | 20650 | 20550 | 1370 |
| 500 | 20241108 | 103000 | 5542000000 | 20550 | 20600 | 20600 | 20550 | 386 |
| 501 | 20241108 | 102900 | 5534060500 | 20600 | 20550 | 20600 | 20550 | 403 |
| 502 | 20241108 | 102800 | 5525769100 | 20600 | 20550 | 20600 | 20500 | 2117 |
| 503 | 20241108 | 102700 | 5482280300 | 20550 | 20550 | 20600 | 20500 | 1034 |
| 504 | 20241108 | 102600 | 5461035800 | 20550 | 20550 | 20600 | 20500 | 950 |
| 505 | 20241108 | 102500 | 5441528400 | 20550 | 20600 | 20650 | 20550 | 2503 |
| 506 | 20241108 | 102400 | 5390073450 | 20600 | 20550 | 20600 | 20500 | 1856 |
| 507 | 20241108 | 102300 | 5351936950 | 20550 | 20550 | 20550 | 20500 | 4464 |
| 508 | 20241108 | 102200 | 5260357100 | 20500 | 20550 | 20650 | 20500 | 14359 |
| 509 | 20241108 | 102100 | 4965364550 | 20550 | 20600 | 20700 | 20550 | 2661 |
| 510 | 20241108 | 102000 | 4910597300 | 20600 | 20700 | 20700 | 20600 | 11063 |
| 511 | 20241108 | 101900 | 4682347200 | 20650 | 20650 | 20700 | 20650 | 481 |
| 512 | 20241108 | 101800 | 4672404750 | 20650 | 20750 | 20800 | 20650 | 2208 |
| 513 | 20241108 | 101700 | 4626679850 | 20750 | 20700 | 20800 | 20700 | 1980 |
| 514 | 20241108 | 101600 | 4585634450 | 20750 | 20750 | 20750 | 20700 | 596 |
| 515 | 20241108 | 101500 | 4573285700 | 20700 | 20700 | 20750 | 20700 | 807 |
| 516 | 20241108 | 101400 | 4556573250 | 20800 | 20750 | 20800 | 20700 | 240 |
| 517 | 20241108 | 101300 | 4551595250 | 20750 | 20750 | 20750 | 20700 | 1527 |
| 518 | 20241108 | 101200 | 4519956650 | 20750 | 20750 | 20750 | 20700 | 592 |
| 519 | 20241108 | 101100 | 4507689050 | 20700 | 20750 | 20800 | 20700 | 542 |
| 520 | 20241108 | 101000 | 4496448800 | 20750 | 20750 | 20750 | 20700 | 528 |
| 521 | 20241108 | 100900 | 4485507000 | 20750 | 20750 | 20750 | 20700 | 1210 |
| 522 | 20241108 | 100800 | 4460436350 | 20700 | 20800 | 20800 | 20700 | 825 |
| 523 | 20241108 | 100700 | 4443326150 | 20800 | 20750 | 20800 | 20700 | 1315 |
| 524 | 20241108 | 100600 | 4416044900 | 20750 | 20750 | 20750 | 20700 | 817 |
| 525 | 20241108 | 100500 | 4399125250 | 20700 | 20700 | 20800 | 20700 | 1295 |
| 526 | 20241108 | 100400 | 4372239050 | 20750 | 20700 | 20750 | 20700 | 554 |
| 527 | 20241108 | 100300 | 4360749600 | 20750 | 20700 | 20750 | 20700 | 682 |
| 528 | 20241108 | 100200 | 4346623100 | 20700 | 20750 | 20800 | 20700 | 1070 |
| 529 | 20241108 | 100100 | 4324463550 | 20700 | 20800 | 20800 | 20700 | 1055 |
| 530 | 20241108 | 100000 | 4302569950 | 20800 | 20800 | 20800 | 20750 | 606 |
| 531 | 20241108 | 095900 | 4289974100 | 20800 | 20800 | 20800 | 20750 | 220 |
| 532 | 20241108 | 095800 | 4285403000 | 20750 | 20750 | 20800 | 20750 | 1407 |
| 533 | 20241108 | 095700 | 4256193800 | 20750 | 20800 | 20800 | 20750 | 664 |
| 534 | 20241108 | 095600 | 4242390100 | 20800 | 20800 | 20800 | 20750 | 347 |
| 535 | 20241108 | 095500 | 4235176250 | 20750 | 20800 | 20800 | 20750 | 651 |
| 536 | 20241108 | 095400 | 4221659600 | 20750 | 20800 | 20800 | 20750 | 1042 |
| 537 | 20241108 | 095300 | 4200020850 | 20750 | 20800 | 20800 | 20750 | 265 |
| 538 | 20241108 | 095200 | 4194518550 | 20800 | 20750 | 20800 | 20700 | 405 |
| 539 | 20241108 | 095100 | 4186103950 | 20750 | 20800 | 20850 | 20700 | 12287 |
| 540 | 20241108 | 095000 | 3931158550 | 20800 | 20800 | 20850 | 20750 | 688 |
| 541 | 20241108 | 094900 | 3916857650 | 20750 | 20800 | 20850 | 20750 | 2790 |
| 542 | 20241108 | 094800 | 3858825300 | 20800 | 20750 | 20800 | 20700 | 3036 |
| 543 | 20241108 | 094700 | 3795841850 | 20750 | 20700 | 20750 | 20700 | 1137 |
| 544 | 20241108 | 094600 | 3772289950 | 20700 | 20750 | 20750 | 20700 | 708 |
| 545 | 20241108 | 094500 | 3757609650 | 20700 | 20700 | 20750 | 20700 | 161 |
| 546 | 20241108 | 094400 | 3754275400 | 20750 | 20700 | 20750 | 20700 | 832 |
| 547 | 20241108 | 094300 | 3737031300 | 20750 | 20700 | 20750 | 20700 | 4019 |
| 548 | 20241108 | 094200 | 3653803650 | 20700 | 20750 | 20750 | 20700 | 215 |
| 549 | 20241108 | 094100 | 3649346400 | 20750 | 20750 | 20750 | 20700 | 338 |
| 550 | 20241108 | 094000 | 3642343100 | 20700 | 20700 | 20750 | 20700 | 2647 |
| 551 | 20241108 | 093900 | 3587531800 | 20700 | 20750 | 20750 | 20700 | 4296 |
| 552 | 20241108 | 093800 | 3498414350 | 20750 | 20750 | 20750 | 20700 | 460 |
| 553 | 20241108 | 093700 | 3488876200 | 20700 | 20700 | 20750 | 20650 | 3604 |
| 554 | 20241108 | 093600 | 3414270800 | 20700 | 20700 | 20700 | 20650 | 2864 |
| 555 | 20241108 | 093500 | 3355032400 | 20700 | 20750 | 20750 | 20700 | 266 |
| 556 | 20241108 | 093400 | 3349519850 | 20700 | 20700 | 20750 | 20700 | 1384 |
| 557 | 20241108 | 093300 | 3320868700 | 20700 | 20700 | 20750 | 20650 | 1551 |
| 558 | 20241108 | 093200 | 3288764550 | 20650 | 20700 | 20700 | 20650 | 5819 |
| 559 | 20241108 | 093100 | 3168378750 | 20700 | 20650 | 20700 | 20650 | 1779 |
| 560 | 20241108 | 093000 | 3131616000 | 20700 | 20650 | 20700 | 20600 | 4191 |
| 561 | 20241108 | 092900 | 3045076650 | 20650 | 20600 | 20650 | 20600 | 3318 |
| 562 | 20241108 | 092800 | 2976572500 | 20650 | 20600 | 20650 | 20550 | 3865 |
| 563 | 20241108 | 092700 | 2896915300 | 20550 | 20600 | 20600 | 20550 | 3161 |
| 564 | 20241108 | 092600 | 2831804000 | 20600 | 20600 | 20600 | 20550 | 1002 |
| 565 | 20241108 | 092500 | 2811167100 | 20600 | 20600 | 20650 | 20550 | 11694 |
| 566 | 20241108 | 092400 | 2570358850 | 20600 | 20650 | 20650 | 20600 | 1818 |
| 567 | 20241108 | 092300 | 2532889000 | 20650 | 20700 | 20700 | 20600 | 11282 |
| 568 | 20241108 | 092200 | 2300037250 | 20700 | 20750 | 20750 | 20650 | 15409 |
| 569 | 20241108 | 092100 | 1980760900 | 20750 | 20800 | 20850 | 20750 | 5620 |
| 570 | 20241108 | 092000 | 1863895350 | 20800 | 20800 | 20850 | 20800 | 455 |
| 571 | 20241108 | 091900 | 1854427200 | 20850 | 20800 | 20850 | 20750 | 418 |
| 572 | 20241108 | 091800 | 1845735200 | 20800 | 20800 | 20800 | 20700 | 4855 |
| 573 | 20241108 | 091700 | 1744986600 | 20800 | 20800 | 20850 | 20800 | 2535 |
| 574 | 20241108 | 091600 | 1692233400 | 20800 | 20800 | 20850 | 20750 | 6000 |
| 575 | 20241108 | 091500 | 1567512200 | 20800 | 20800 | 20850 | 20750 | 2689 |
| 576 | 20241108 | 091400 | 1511579850 | 20800 | 20800 | 20900 | 20800 | 4201 |
| 577 | 20241108 | 091300 | 1424110300 | 20850 | 20900 | 20950 | 20800 | 5725 |
| 578 | 20241108 | 091200 | 1304570350 | 20900 | 21000 | 21050 | 20900 | 2206 |
| 579 | 20241108 | 091100 | 1258291600 | 21050 | 21000 | 21050 | 20900 | 13060 |
| 580 | 20241108 | 091000 | 984201650 | 21050 | 21050 | 21050 | 21000 | 2877 |
| 581 | 20241108 | 090900 | 923685700 | 21050 | 21150 | 21150 | 21000 | 7804 |
| 582 | 20241108 | 090800 | 758998800 | 21150 | 21200 | 21250 | 21150 | 10684 |
| 583 | 20241108 | 090700 | 532800850 | 21200 | 21250 | 21250 | 21200 | 387 |
| 584 | 20241108 | 090600 | 524580400 | 21250 | 21200 | 21300 | 21200 | 3092 |
| 585 | 20241108 | 090500 | 458917350 | 21200 | 21350 | 21350 | 21150 | 13995 |
| 586 | 20241108 | 090400 | 161589550 | 21400 | 21350 | 21400 | 21300 | 1759 |
| 587 | 20241108 | 090300 | 124106400 | 21400 | 21350 | 21400 | 21300 | 2209 |
| 588 | 20241108 | 090200 | 76982750 | 21350 | 21500 | 21500 | 21350 | 1435 |
| 589 | 20241108 | 090100 | 46298750 | 21500 | 21450 | 21550 | 21450 | 572 |
| 590 | 20241108 | 090000 | 34016750 | 21500 | 21600 | 21600 | 21500 | 1577 |