30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 269176 |
| 3 | 20241112 | 184700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20241112 | 184600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20241112 | 184500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20241112 | 184400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20241112 | 184300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20241112 | 184200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20241112 | 184100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20241112 | 184000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20241112 | 183900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20241112 | 183800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20241112 | 183700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20241112 | 183600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20241112 | 183500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20241112 | 183400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20241112 | 183300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20241112 | 183200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20241112 | 183100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20241112 | 183000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20241112 | 182900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20241112 | 182800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20241112 | 182700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20241112 | 182600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20241112 | 182500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20241112 | 182400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20241112 | 182300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20241112 | 182200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20241112 | 182100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20241112 | 182000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20241112 | 181900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20241112 | 181800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 269176 |
| 33 | 20241112 | 181700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20241112 | 181600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20241112 | 181500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20241112 | 181400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20241112 | 181300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20241112 | 181200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20241112 | 181100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20241112 | 181000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20241112 | 180900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20241112 | 180800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20241112 | 180700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20241112 | 180600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20241112 | 180500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20241112 | 180400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20241112 | 180300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20241112 | 180200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20241112 | 180100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20241112 | 180000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20241112 | 175900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20241112 | 175800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20241112 | 175700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20241112 | 175600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20241112 | 175500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20241112 | 175400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20241112 | 175300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20241112 | 175200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20241112 | 175100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20241112 | 175000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20241112 | 174900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20241112 | 174800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 269176 |
| 63 | 20241112 | 174700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20241112 | 174600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20241112 | 174500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20241112 | 174400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20241112 | 174300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20241112 | 174200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20241112 | 174100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20241112 | 174000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20241112 | 173900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20241112 | 173800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20241112 | 173700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20241112 | 173600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20241112 | 173500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20241112 | 173400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20241112 | 173300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20241112 | 173200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20241112 | 173100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20241112 | 173000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20241112 | 172900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20241112 | 172800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20241112 | 172700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20241112 | 172600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20241112 | 172500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20241112 | 172400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20241112 | 172300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20241112 | 172200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20241112 | 172100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20241112 | 172000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20241112 | 171900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20241112 | 171800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 269176 |
| 93 | 20241112 | 171700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20241112 | 171600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20241112 | 171500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20241112 | 171400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20241112 | 171300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20241112 | 171200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20241112 | 171100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20241112 | 171000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20241112 | 170900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20241112 | 170800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20241112 | 170700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20241112 | 170600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20241112 | 170500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20241112 | 170400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20241112 | 170300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20241112 | 170200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20241112 | 170100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20241112 | 170000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20241112 | 165900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20241112 | 165800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20241112 | 165700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20241112 | 165600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20241112 | 165500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20241112 | 165400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20241112 | 165300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20241112 | 165200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20241112 | 165100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20241112 | 165000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20241112 | 164900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20241112 | 164800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 269176 |
| 123 | 20241112 | 164700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20241112 | 164600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20241112 | 164500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20241112 | 164400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20241112 | 164300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20241112 | 164200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20241112 | 164100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20241112 | 164000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20241112 | 163900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20241112 | 163800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20241112 | 163700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20241112 | 163600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20241112 | 163500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20241112 | 163400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20241112 | 163300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20241112 | 163200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20241112 | 163100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20241112 | 163000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20241112 | 162900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20241112 | 162800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20241112 | 162700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20241112 | 162600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20241112 | 162500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20241112 | 162400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20241112 | 162300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20241112 | 162200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20241112 | 162100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20241112 | 162000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20241112 | 161900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20241112 | 161800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 269176 |
| 153 | 20241112 | 161700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20241112 | 161600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20241112 | 161500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20241112 | 161400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20241112 | 161300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20241112 | 161200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20241112 | 161100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20241112 | 161000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20241112 | 160900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20241112 | 160800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20241112 | 160700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20241112 | 160600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20241112 | 160500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20241112 | 160400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20241112 | 160300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20241112 | 160200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20241112 | 160100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20241112 | 160000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20241112 | 155900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20241112 | 155800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20241112 | 155700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20241112 | 155600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20241112 | 155500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20241112 | 155400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20241112 | 155300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20241112 | 155200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20241112 | 155100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20241112 | 155000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20241112 | 154900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20241112 | 154800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 269176 |
| 183 | 20241112 | 154700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20241112 | 154600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20241112 | 154500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 186 | 20241112 | 154400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 187 | 20241112 | 154300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 188 | 20241112 | 154200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 189 | 20241112 | 154100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 190 | 20241112 | 154000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 191 | 20241112 | 153900 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 192 | 20241112 | 153800 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 193 | 20241112 | 153700 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 194 | 20241112 | 153600 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 195 | 20241112 | 153500 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 196 | 20241112 | 153400 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 197 | 20241112 | 153300 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 198 | 20241112 | 153200 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 199 | 20241112 | 153100 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 0 |
| 200 | 20241112 | 153000 | 85522252053 | 1699 | 1699 | 1699 | 1699 | 269176 |
| 201 | 20241112 | 152900 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 202 | 20241112 | 152800 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 203 | 20241112 | 152700 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 204 | 20241112 | 152600 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 205 | 20241112 | 152500 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 206 | 20241112 | 152400 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 207 | 20241112 | 152300 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 208 | 20241112 | 152200 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 209 | 20241112 | 152100 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 210 | 20241112 | 152000 | 85064922029 | 1698 | 1698 | 1698 | 1698 | 0 |
| 211 | 20241112 | 151900 | 85064922029 | 1698 | 1698 | 1699 | 1693 | 142750 |
| 212 | 20241112 | 151800 | 84822871508 | 1699 | 1705 | 1705 | 1697 | 56099 |
| 213 | 20241112 | 151700 | 84727452143 | 1705 | 1707 | 1710 | 1704 | 19263 |
| 214 | 20241112 | 151600 | 84694554548 | 1710 | 1707 | 1711 | 1702 | 38921 |
| 215 | 20241112 | 151500 | 84628054539 | 1702 | 1700 | 1707 | 1697 | 141099 |
| 216 | 20241112 | 151400 | 84388031405 | 1700 | 1701 | 1702 | 1700 | 20095 |
| 217 | 20241112 | 151300 | 84353852164 | 1702 | 1701 | 1703 | 1701 | 6686 |
| 218 | 20241112 | 151200 | 84342473085 | 1701 | 1702 | 1705 | 1700 | 43606 |
| 219 | 20241112 | 151100 | 84268312425 | 1704 | 1703 | 1705 | 1699 | 57542 |
| 220 | 20241112 | 151000 | 84170375159 | 1702 | 1701 | 1703 | 1699 | 25917 |
| 221 | 20241112 | 150900 | 84126305623 | 1701 | 1704 | 1706 | 1701 | 53932 |
| 222 | 20241112 | 150800 | 84034443886 | 1704 | 1705 | 1705 | 1701 | 31136 |
| 223 | 20241112 | 150700 | 83981429470 | 1705 | 1702 | 1705 | 1701 | 13353 |
| 224 | 20241112 | 150600 | 83958690096 | 1702 | 1702 | 1705 | 1701 | 36361 |
| 225 | 20241112 | 150500 | 83896795351 | 1702 | 1714 | 1714 | 1702 | 56746 |
| 226 | 20241112 | 150400 | 83799925237 | 1713 | 1714 | 1715 | 1712 | 14469 |
| 227 | 20241112 | 150300 | 83775136561 | 1715 | 1715 | 1716 | 1712 | 18122 |
| 228 | 20241112 | 150200 | 83744079303 | 1715 | 1707 | 1715 | 1707 | 27958 |
| 229 | 20241112 | 150100 | 83696246314 | 1711 | 1710 | 1711 | 1707 | 30163 |
| 230 | 20241112 | 150000 | 83644690645 | 1710 | 1711 | 1711 | 1708 | 17723 |
| 231 | 20241112 | 145900 | 83614397902 | 1710 | 1710 | 1713 | 1710 | 6349 |
| 232 | 20241112 | 145800 | 83603536370 | 1711 | 1708 | 1712 | 1707 | 6243 |
| 233 | 20241112 | 145700 | 83592872854 | 1709 | 1709 | 1713 | 1706 | 34664 |
| 234 | 20241112 | 145600 | 83533664040 | 1709 | 1709 | 1716 | 1707 | 27562 |
| 235 | 20241112 | 145500 | 83486511094 | 1710 | 1717 | 1718 | 1707 | 101725 |
| 236 | 20241112 | 145400 | 83312444763 | 1717 | 1712 | 1717 | 1712 | 9900 |
| 237 | 20241112 | 145300 | 83295475691 | 1712 | 1718 | 1719 | 1710 | 54544 |
| 238 | 20241112 | 145200 | 83201978345 | 1718 | 1713 | 1718 | 1712 | 38105 |
| 239 | 20241112 | 145100 | 83136642567 | 1713 | 1710 | 1713 | 1709 | 27337 |
| 240 | 20241112 | 145000 | 83089858305 | 1710 | 1714 | 1714 | 1708 | 57465 |
| 241 | 20241112 | 144900 | 82991520461 | 1714 | 1715 | 1716 | 1713 | 15449 |
| 242 | 20241112 | 144800 | 82965032277 | 1715 | 1719 | 1719 | 1713 | 15307 |
| 243 | 20241112 | 144700 | 82938768047 | 1719 | 1722 | 1722 | 1712 | 14962 |
| 244 | 20241112 | 144600 | 82913082446 | 1716 | 1715 | 1722 | 1713 | 57929 |
| 245 | 20241112 | 144500 | 82813589928 | 1715 | 1712 | 1717 | 1711 | 68882 |
| 246 | 20241112 | 144400 | 82695540240 | 1712 | 1708 | 1715 | 1707 | 34170 |
| 247 | 20241112 | 144300 | 82637039151 | 1708 | 1704 | 1709 | 1704 | 20575 |
| 248 | 20241112 | 144200 | 82601946337 | 1705 | 1705 | 1705 | 1698 | 18013 |
| 249 | 20241112 | 144100 | 82571304113 | 1705 | 1695 | 1705 | 1694 | 72782 |
| 250 | 20241112 | 144000 | 82447660596 | 1695 | 1693 | 1699 | 1693 | 15424 |
| 251 | 20241112 | 143900 | 82421498350 | 1699 | 1696 | 1701 | 1692 | 17321 |
| 252 | 20241112 | 143800 | 82392084859 | 1697 | 1694 | 1697 | 1692 | 24778 |
| 253 | 20241112 | 143700 | 82350080223 | 1694 | 1691 | 1695 | 1687 | 47253 |
| 254 | 20241112 | 143600 | 82270212409 | 1691 | 1700 | 1703 | 1687 | 79854 |
| 255 | 20241112 | 143500 | 82134971465 | 1699 | 1699 | 1699 | 1695 | 17686 |
| 256 | 20241112 | 143400 | 82104960259 | 1696 | 1698 | 1700 | 1696 | 27812 |
| 257 | 20241112 | 143300 | 82057754504 | 1698 | 1700 | 1700 | 1695 | 33512 |
| 258 | 20241112 | 143200 | 82000888012 | 1699 | 1705 | 1705 | 1699 | 47056 |
| 259 | 20241112 | 143100 | 81920804428 | 1705 | 1708 | 1709 | 1704 | 22754 |
| 260 | 20241112 | 143000 | 81881988865 | 1708 | 1706 | 1712 | 1706 | 28915 |
| 261 | 20241112 | 142900 | 81832584798 | 1707 | 1706 | 1710 | 1704 | 34101 |
| 262 | 20241112 | 142800 | 81774345066 | 1706 | 1704 | 1707 | 1701 | 9379 |
| 263 | 20241112 | 142700 | 81758358744 | 1703 | 1699 | 1706 | 1696 | 84938 |
| 264 | 20241112 | 142600 | 81613944345 | 1700 | 1701 | 1703 | 1695 | 100765 |
| 265 | 20241112 | 142500 | 81442688978 | 1700 | 1709 | 1710 | 1698 | 158570 |
| 266 | 20241112 | 142400 | 81172825774 | 1708 | 1713 | 1716 | 1708 | 35465 |
| 267 | 20241112 | 142300 | 81112130624 | 1713 | 1716 | 1716 | 1708 | 92355 |
| 268 | 20241112 | 142200 | 80954096825 | 1716 | 1723 | 1726 | 1714 | 148037 |
| 269 | 20241112 | 142100 | 80699698345 | 1726 | 1728 | 1728 | 1723 | 36803 |
| 270 | 20241112 | 142000 | 80636239408 | 1725 | 1724 | 1728 | 1723 | 41121 |
| 271 | 20241112 | 141900 | 80565283767 | 1724 | 1727 | 1728 | 1723 | 24330 |
| 272 | 20241112 | 141800 | 80523312372 | 1728 | 1727 | 1730 | 1726 | 17145 |
| 273 | 20241112 | 141700 | 80493695497 | 1727 | 1728 | 1729 | 1726 | 10884 |
| 274 | 20241112 | 141600 | 80474900815 | 1727 | 1730 | 1730 | 1727 | 20589 |
| 275 | 20241112 | 141500 | 80439309926 | 1730 | 1729 | 1730 | 1727 | 10952 |
| 276 | 20241112 | 141400 | 80420380817 | 1729 | 1729 | 1730 | 1726 | 16387 |
| 277 | 20241112 | 141300 | 80392063828 | 1729 | 1730 | 1732 | 1727 | 12417 |
| 278 | 20241112 | 141200 | 80370599544 | 1730 | 1733 | 1733 | 1725 | 14138 |
| 279 | 20241112 | 141100 | 80346208834 | 1733 | 1735 | 1736 | 1725 | 51251 |
| 280 | 20241112 | 141000 | 80257637269 | 1736 | 1735 | 1737 | 1733 | 4429 |
| 281 | 20241112 | 140900 | 80249953036 | 1733 | 1730 | 1735 | 1730 | 4232 |
| 282 | 20241112 | 140800 | 80242616463 | 1735 | 1731 | 1735 | 1729 | 48121 |
| 283 | 20241112 | 140700 | 80159353377 | 1731 | 1736 | 1737 | 1731 | 26912 |
| 284 | 20241112 | 140600 | 80112717197 | 1737 | 1742 | 1743 | 1737 | 13290 |
| 285 | 20241112 | 140500 | 80089590999 | 1743 | 1743 | 1745 | 1742 | 11355 |
| 286 | 20241112 | 140400 | 80069801047 | 1743 | 1745 | 1746 | 1741 | 15816 |
| 287 | 20241112 | 140300 | 80042203601 | 1745 | 1737 | 1745 | 1737 | 37559 |
| 288 | 20241112 | 140200 | 79976811670 | 1739 | 1738 | 1740 | 1737 | 13620 |
| 289 | 20241112 | 140100 | 79953131379 | 1738 | 1736 | 1738 | 1735 | 4496 |
| 290 | 20241112 | 140000 | 79945325595 | 1736 | 1738 | 1739 | 1736 | 8861 |
| 291 | 20241112 | 135900 | 79929925085 | 1738 | 1737 | 1738 | 1735 | 8794 |
| 292 | 20241112 | 135800 | 79914651039 | 1738 | 1733 | 1740 | 1733 | 34335 |
| 293 | 20241112 | 135700 | 79855043663 | 1733 | 1734 | 1735 | 1732 | 9427 |
| 294 | 20241112 | 135600 | 79838702723 | 1733 | 1730 | 1734 | 1730 | 17874 |
| 295 | 20241112 | 135500 | 79807748548 | 1731 | 1731 | 1732 | 1726 | 47754 |
| 296 | 20241112 | 135400 | 79725172812 | 1731 | 1730 | 1732 | 1726 | 27850 |
| 297 | 20241112 | 135300 | 79677049703 | 1730 | 1731 | 1732 | 1727 | 74309 |
| 298 | 20241112 | 135200 | 79548525213 | 1733 | 1733 | 1735 | 1731 | 11938 |
| 299 | 20241112 | 135100 | 79527848386 | 1734 | 1737 | 1737 | 1731 | 16373 |
| 300 | 20241112 | 135000 | 79499476949 | 1737 | 1731 | 1737 | 1730 | 71027 |
| 301 | 20241112 | 134900 | 79376545067 | 1731 | 1734 | 1737 | 1731 | 56171 |
| 302 | 20241112 | 134800 | 79279135392 | 1735 | 1735 | 1740 | 1734 | 9023 |
| 303 | 20241112 | 134700 | 79263469780 | 1739 | 1734 | 1739 | 1732 | 10384 |
| 304 | 20241112 | 134600 | 79245457679 | 1731 | 1736 | 1738 | 1731 | 53024 |
| 305 | 20241112 | 134500 | 79153577569 | 1736 | 1741 | 1741 | 1735 | 17572 |
| 306 | 20241112 | 134400 | 79123063251 | 1741 | 1736 | 1742 | 1735 | 31426 |
| 307 | 20241112 | 134300 | 79068434528 | 1736 | 1736 | 1740 | 1735 | 20874 |
| 308 | 20241112 | 134200 | 79032170874 | 1736 | 1737 | 1740 | 1735 | 40462 |
| 309 | 20241112 | 134100 | 78961895784 | 1736 | 1740 | 1744 | 1736 | 14367 |
| 310 | 20241112 | 134000 | 78936928030 | 1738 | 1744 | 1744 | 1737 | 28919 |
| 311 | 20241112 | 133900 | 78886624284 | 1743 | 1744 | 1744 | 1739 | 16106 |
| 312 | 20241112 | 133800 | 78858562835 | 1744 | 1741 | 1746 | 1739 | 60414 |
| 313 | 20241112 | 133700 | 78753315294 | 1742 | 1736 | 1742 | 1735 | 75370 |
| 314 | 20241112 | 133600 | 78622382252 | 1736 | 1746 | 1746 | 1736 | 154428 |
| 315 | 20241112 | 133500 | 78353416855 | 1746 | 1750 | 1750 | 1746 | 17988 |
| 316 | 20241112 | 133400 | 78321973495 | 1748 | 1746 | 1750 | 1746 | 19524 |
| 317 | 20241112 | 133300 | 78287853886 | 1745 | 1747 | 1747 | 1744 | 19069 |
| 318 | 20241112 | 133200 | 78254578105 | 1747 | 1748 | 1748 | 1746 | 25762 |
| 319 | 20241112 | 133100 | 78209571388 | 1748 | 1748 | 1750 | 1748 | 16547 |
| 320 | 20241112 | 133000 | 78180640724 | 1749 | 1750 | 1750 | 1748 | 22831 |
| 321 | 20241112 | 132900 | 78140721073 | 1750 | 1749 | 1751 | 1748 | 27821 |
| 322 | 20241112 | 132800 | 78092064744 | 1749 | 1753 | 1753 | 1749 | 20822 |
| 323 | 20241112 | 132700 | 78055624708 | 1753 | 1754 | 1754 | 1751 | 18340 |
| 324 | 20241112 | 132600 | 78023495941 | 1755 | 1755 | 1756 | 1753 | 15259 |
| 325 | 20241112 | 132500 | 77996727599 | 1755 | 1754 | 1757 | 1753 | 5631 |
| 326 | 20241112 | 132400 | 77986850360 | 1754 | 1756 | 1757 | 1752 | 12723 |
| 327 | 20241112 | 132300 | 77964543486 | 1757 | 1760 | 1760 | 1750 | 23758 |
| 328 | 20241112 | 132200 | 77922894306 | 1753 | 1750 | 1775 | 1750 | 36764 |
| 329 | 20241112 | 132100 | 77858259621 | 1752 | 1749 | 1755 | 1747 | 9921 |
| 330 | 20241112 | 132000 | 77840878275 | 1756 | 1747 | 1757 | 1746 | 15659 |
| 331 | 20241112 | 131900 | 77813481004 | 1747 | 1749 | 1749 | 1746 | 9143 |
| 332 | 20241112 | 131800 | 77797501226 | 1750 | 1746 | 1750 | 1744 | 16189 |
| 333 | 20241112 | 131700 | 77769194510 | 1745 | 1747 | 1751 | 1742 | 53391 |
| 334 | 20241112 | 131600 | 77675871456 | 1742 | 1756 | 1756 | 1742 | 98366 |
| 335 | 20241112 | 131500 | 77503781626 | 1754 | 1758 | 1758 | 1754 | 44246 |
| 336 | 20241112 | 131400 | 77426108169 | 1758 | 1760 | 1761 | 1756 | 36768 |
| 337 | 20241112 | 131300 | 77361445081 | 1761 | 1761 | 1763 | 1760 | 10793 |
| 338 | 20241112 | 131200 | 77342434078 | 1760 | 1759 | 1760 | 1755 | 18788 |
| 339 | 20241112 | 131100 | 77309418703 | 1758 | 1770 | 1770 | 1758 | 72709 |
| 340 | 20241112 | 131000 | 77181211446 | 1769 | 1776 | 1776 | 1769 | 18672 |
| 341 | 20241112 | 130900 | 77148146527 | 1776 | 1782 | 1784 | 1772 | 36348 |
| 342 | 20241112 | 130800 | 77083677516 | 1777 | 1769 | 1784 | 1766 | 44392 |
| 343 | 20241112 | 130700 | 77004866563 | 1770 | 1773 | 1774 | 1767 | 29629 |
| 344 | 20241112 | 130600 | 76952423474 | 1773 | 1778 | 1779 | 1773 | 22416 |
| 345 | 20241112 | 130500 | 76912633573 | 1778 | 1783 | 1785 | 1778 | 80335 |
| 346 | 20241112 | 130400 | 76769458219 | 1783 | 1784 | 1784 | 1782 | 15631 |
| 347 | 20241112 | 130300 | 76741587290 | 1783 | 1788 | 1789 | 1781 | 78278 |
| 348 | 20241112 | 130200 | 76601883474 | 1785 | 1778 | 1790 | 1778 | 120448 |
| 349 | 20241112 | 130100 | 76386816971 | 1780 | 1765 | 1780 | 1765 | 46314 |
| 350 | 20241112 | 130000 | 76304660231 | 1766 | 1767 | 1768 | 1765 | 12286 |
| 351 | 20241112 | 125900 | 76282961832 | 1768 | 1763 | 1768 | 1763 | 14962 |
| 352 | 20241112 | 125800 | 76256557532 | 1764 | 1763 | 1767 | 1762 | 13548 |
| 353 | 20241112 | 125700 | 76232659058 | 1763 | 1764 | 1767 | 1762 | 8124 |
| 354 | 20241112 | 125600 | 76218334300 | 1767 | 1765 | 1768 | 1764 | 47955 |
| 355 | 20241112 | 125500 | 76133627130 | 1766 | 1761 | 1768 | 1759 | 18252 |
| 356 | 20241112 | 125400 | 76101426480 | 1761 | 1762 | 1763 | 1757 | 14507 |
| 357 | 20241112 | 125300 | 76075909151 | 1762 | 1762 | 1763 | 1758 | 9769 |
| 358 | 20241112 | 125200 | 76058709721 | 1762 | 1762 | 1762 | 1757 | 20579 |
| 359 | 20241112 | 125100 | 76022499313 | 1762 | 1760 | 1764 | 1759 | 3889 |
| 360 | 20241112 | 125000 | 76015656431 | 1761 | 1764 | 1768 | 1758 | 10978 |
| 361 | 20241112 | 124900 | 75996288882 | 1764 | 1753 | 1769 | 1752 | 28889 |
| 362 | 20241112 | 124800 | 75945463075 | 1751 | 1763 | 1765 | 1750 | 84970 |
| 363 | 20241112 | 124700 | 75796043035 | 1764 | 1767 | 1768 | 1764 | 31953 |
| 364 | 20241112 | 124600 | 75739615511 | 1767 | 1768 | 1769 | 1767 | 23933 |
| 365 | 20241112 | 124500 | 75697318387 | 1769 | 1767 | 1774 | 1765 | 25822 |
| 366 | 20241112 | 124400 | 75651662583 | 1767 | 1775 | 1775 | 1767 | 24276 |
| 367 | 20241112 | 124300 | 75608722968 | 1774 | 1769 | 1775 | 1768 | 11573 |
| 368 | 20241112 | 124200 | 75588215517 | 1770 | 1772 | 1772 | 1765 | 49306 |
| 369 | 20241112 | 124100 | 75500963410 | 1772 | 1775 | 1776 | 1770 | 26862 |
| 370 | 20241112 | 124000 | 75453339834 | 1776 | 1773 | 1778 | 1772 | 13538 |
| 371 | 20241112 | 123900 | 75429312004 | 1773 | 1779 | 1779 | 1769 | 66140 |
| 372 | 20241112 | 123800 | 75312066346 | 1776 | 1785 | 1785 | 1776 | 46343 |
| 373 | 20241112 | 123700 | 75229579705 | 1783 | 1789 | 1790 | 1780 | 133213 |
| 374 | 20241112 | 123600 | 74991667850 | 1790 | 1788 | 1791 | 1786 | 57460 |
| 375 | 20241112 | 123500 | 74888852218 | 1790 | 1789 | 1791 | 1785 | 35555 |
| 376 | 20241112 | 123400 | 74825274409 | 1791 | 1782 | 1793 | 1782 | 58988 |
| 377 | 20241112 | 123300 | 74719702559 | 1786 | 1789 | 1791 | 1780 | 66917 |
| 378 | 20241112 | 123200 | 74600305452 | 1791 | 1783 | 1791 | 1782 | 62697 |
| 379 | 20241112 | 123100 | 74488308641 | 1782 | 1781 | 1784 | 1781 | 11174 |
| 380 | 20241112 | 123000 | 74468388484 | 1782 | 1782 | 1782 | 1780 | 2882 |
| 381 | 20241112 | 122900 | 74463254352 | 1782 | 1778 | 1782 | 1778 | 16574 |
| 382 | 20241112 | 122800 | 74433762836 | 1779 | 1779 | 1779 | 1778 | 9138 |
| 383 | 20241112 | 122700 | 74417506339 | 1779 | 1780 | 1781 | 1779 | 16020 |
| 384 | 20241112 | 122600 | 74388999840 | 1780 | 1780 | 1781 | 1779 | 4371 |
| 385 | 20241112 | 122500 | 74381218806 | 1780 | 1782 | 1782 | 1780 | 3056 |
| 386 | 20241112 | 122400 | 74375777358 | 1782 | 1781 | 1783 | 1781 | 5587 |
| 387 | 20241112 | 122300 | 74365820517 | 1781 | 1783 | 1783 | 1779 | 21474 |
| 388 | 20241112 | 122200 | 74327587941 | 1783 | 1784 | 1784 | 1783 | 22977 |
| 389 | 20241112 | 122100 | 74286605635 | 1784 | 1783 | 1784 | 1780 | 12420 |
| 390 | 20241112 | 122000 | 74264459809 | 1782 | 1784 | 1784 | 1779 | 2334 |
| 391 | 20241112 | 121900 | 74260304377 | 1784 | 1782 | 1785 | 1778 | 30253 |
| 392 | 20241112 | 121800 | 74206371861 | 1782 | 1781 | 1782 | 1781 | 9632 |
| 393 | 20241112 | 121700 | 74189209007 | 1781 | 1781 | 1782 | 1781 | 5018 |
| 394 | 20241112 | 121600 | 74180271737 | 1781 | 1778 | 1781 | 1777 | 8334 |
| 395 | 20241112 | 121500 | 74165442689 | 1777 | 1777 | 1779 | 1776 | 12043 |
| 396 | 20241112 | 121400 | 74144045700 | 1776 | 1781 | 1782 | 1775 | 25008 |
| 397 | 20241112 | 121300 | 74099618063 | 1780 | 1778 | 1783 | 1776 | 21358 |
| 398 | 20241112 | 121200 | 74061646506 | 1778 | 1785 | 1785 | 1778 | 20145 |
| 399 | 20241112 | 121100 | 74025765202 | 1786 | 1785 | 1786 | 1784 | 3880 |
| 400 | 20241112 | 121000 | 74018838968 | 1784 | 1784 | 1784 | 1780 | 29132 |
| 401 | 20241112 | 120900 | 73966935844 | 1784 | 1786 | 1786 | 1780 | 48548 |
| 402 | 20241112 | 120800 | 73880426344 | 1786 | 1791 | 1791 | 1783 | 30073 |
| 403 | 20241112 | 120700 | 73826720793 | 1791 | 1789 | 1791 | 1789 | 12543 |
| 404 | 20241112 | 120600 | 73804273340 | 1790 | 1790 | 1790 | 1789 | 11926 |
| 405 | 20241112 | 120500 | 73782935825 | 1790 | 1787 | 1791 | 1787 | 16131 |
| 406 | 20241112 | 120400 | 73754073683 | 1787 | 1787 | 1787 | 1782 | 20743 |
| 407 | 20241112 | 120300 | 73717077943 | 1787 | 1782 | 1789 | 1779 | 35123 |
| 408 | 20241112 | 120200 | 73654510907 | 1782 | 1791 | 1792 | 1781 | 51495 |
| 409 | 20241112 | 120100 | 73562593168 | 1792 | 1794 | 1794 | 1789 | 31658 |
| 410 | 20241112 | 120000 | 73505871758 | 1794 | 1794 | 1794 | 1792 | 41408 |
| 411 | 20241112 | 115900 | 73431618413 | 1793 | 1790 | 1794 | 1787 | 26694 |
| 412 | 20241112 | 115800 | 73383839767 | 1790 | 1791 | 1795 | 1787 | 178481 |
| 413 | 20241112 | 115700 | 73063990682 | 1791 | 1785 | 1791 | 1783 | 54405 |
| 414 | 20241112 | 115600 | 72966779234 | 1785 | 1787 | 1790 | 1774 | 107483 |
| 415 | 20241112 | 115500 | 72774840528 | 1787 | 1774 | 1787 | 1774 | 115527 |
| 416 | 20241112 | 115400 | 72569070647 | 1774 | 1778 | 1778 | 1773 | 28383 |
| 417 | 20241112 | 115300 | 72518665260 | 1777 | 1772 | 1778 | 1772 | 24133 |
| 418 | 20241112 | 115200 | 72475844560 | 1772 | 1771 | 1772 | 1769 | 18334 |
| 419 | 20241112 | 115100 | 72443402356 | 1770 | 1772 | 1772 | 1768 | 11578 |
| 420 | 20241112 | 115000 | 72422899555 | 1772 | 1766 | 1773 | 1766 | 9140 |
| 421 | 20241112 | 114900 | 72406720773 | 1766 | 1764 | 1767 | 1761 | 33245 |
| 422 | 20241112 | 114800 | 72348107952 | 1762 | 1770 | 1770 | 1762 | 55518 |
| 423 | 20241112 | 114700 | 72250063054 | 1770 | 1772 | 1774 | 1770 | 18535 |
| 424 | 20241112 | 114600 | 72217212835 | 1772 | 1772 | 1777 | 1771 | 69865 |
| 425 | 20241112 | 114500 | 72093290625 | 1772 | 1768 | 1773 | 1764 | 41531 |
| 426 | 20241112 | 114400 | 72019777304 | 1766 | 1767 | 1769 | 1761 | 44871 |
| 427 | 20241112 | 114300 | 71940594881 | 1767 | 1764 | 1770 | 1763 | 68332 |
| 428 | 20241112 | 114200 | 71819849434 | 1765 | 1762 | 1767 | 1761 | 56861 |
| 429 | 20241112 | 114100 | 71719526927 | 1762 | 1761 | 1763 | 1759 | 51162 |
| 430 | 20241112 | 114000 | 71629395701 | 1762 | 1751 | 1762 | 1750 | 32239 |
| 431 | 20241112 | 113900 | 71572773304 | 1752 | 1747 | 1752 | 1746 | 10621 |
| 432 | 20241112 | 113800 | 71554189752 | 1746 | 1753 | 1753 | 1744 | 41030 |
| 433 | 20241112 | 113700 | 71482487413 | 1752 | 1753 | 1756 | 1750 | 65030 |
| 434 | 20241112 | 113600 | 71368488557 | 1753 | 1748 | 1753 | 1741 | 62891 |
| 435 | 20241112 | 113500 | 71258474298 | 1748 | 1737 | 1750 | 1731 | 98528 |
| 436 | 20241112 | 113400 | 71087067128 | 1733 | 1742 | 1743 | 1732 | 217119 |
| 437 | 20241112 | 113300 | 70710047592 | 1742 | 1743 | 1744 | 1741 | 26615 |
| 438 | 20241112 | 113200 | 70663670520 | 1742 | 1741 | 1744 | 1741 | 97372 |
| 439 | 20241112 | 113100 | 70494099037 | 1742 | 1748 | 1749 | 1740 | 197623 |
| 440 | 20241112 | 113000 | 70149595981 | 1749 | 1755 | 1755 | 1748 | 54905 |
| 441 | 20241112 | 112900 | 70053452016 | 1755 | 1752 | 1755 | 1750 | 16274 |
| 442 | 20241112 | 112800 | 70024931518 | 1750 | 1754 | 1754 | 1747 | 205105 |
| 443 | 20241112 | 112700 | 69665934972 | 1753 | 1757 | 1761 | 1753 | 80152 |
| 444 | 20241112 | 112600 | 69525216647 | 1761 | 1756 | 1762 | 1755 | 47704 |
| 445 | 20241112 | 112500 | 69441372103 | 1755 | 1759 | 1759 | 1755 | 52163 |
| 446 | 20241112 | 112400 | 69349741579 | 1759 | 1761 | 1763 | 1757 | 41670 |
| 447 | 20241112 | 112300 | 69276400233 | 1762 | 1758 | 1765 | 1756 | 55340 |
| 448 | 20241112 | 112200 | 69179069588 | 1757 | 1760 | 1761 | 1756 | 79543 |
| 449 | 20241112 | 112100 | 69039290516 | 1758 | 1760 | 1761 | 1757 | 123329 |
| 450 | 20241112 | 112000 | 68822321909 | 1761 | 1763 | 1764 | 1759 | 134470 |
| 451 | 20241112 | 111900 | 68585535855 | 1764 | 1770 | 1772 | 1755 | 291896 |
| 452 | 20241112 | 111800 | 68071013285 | 1770 | 1782 | 1783 | 1759 | 234055 |
| 453 | 20241112 | 111700 | 67656566801 | 1783 | 1785 | 1789 | 1779 | 196494 |
| 454 | 20241112 | 111600 | 67306486239 | 1785 | 1789 | 1791 | 1784 | 102206 |
| 455 | 20241112 | 111500 | 67123863718 | 1789 | 1789 | 1792 | 1788 | 44705 |
| 456 | 20241112 | 111400 | 67043878214 | 1788 | 1790 | 1791 | 1788 | 65890 |
| 457 | 20241112 | 111300 | 66925987016 | 1790 | 1797 | 1799 | 1790 | 45087 |
| 458 | 20241112 | 111200 | 66845173445 | 1796 | 1793 | 1796 | 1789 | 138385 |
| 459 | 20241112 | 111100 | 66597285950 | 1793 | 1795 | 1797 | 1792 | 35688 |
| 460 | 20241112 | 111000 | 66533272505 | 1795 | 1791 | 1795 | 1791 | 45224 |
| 461 | 20241112 | 110900 | 66452233382 | 1792 | 1790 | 1798 | 1789 | 132859 |
| 462 | 20241112 | 110800 | 66214174456 | 1790 | 1796 | 1797 | 1788 | 162435 |
| 463 | 20241112 | 110700 | 65923272492 | 1796 | 1802 | 1802 | 1796 | 43911 |
| 464 | 20241112 | 110600 | 65844287885 | 1800 | 1797 | 1804 | 1793 | 129250 |
| 465 | 20241112 | 110500 | 65611944897 | 1799 | 1810 | 1813 | 1797 | 244277 |
| 466 | 20241112 | 110400 | 65171403556 | 1810 | 1821 | 1821 | 1806 | 97815 |
| 467 | 20241112 | 110300 | 64993968364 | 1821 | 1821 | 1825 | 1818 | 46211 |
| 468 | 20241112 | 110200 | 64909837974 | 1822 | 1825 | 1825 | 1820 | 17731 |
| 469 | 20241112 | 110100 | 64877524365 | 1825 | 1825 | 1826 | 1825 | 13044 |
| 470 | 20241112 | 110000 | 64853710328 | 1825 | 1823 | 1826 | 1823 | 13068 |
| 471 | 20241112 | 105900 | 64829860495 | 1824 | 1823 | 1826 | 1821 | 7952 |
| 472 | 20241112 | 105800 | 64815370140 | 1821 | 1825 | 1827 | 1821 | 31293 |
| 473 | 20241112 | 105700 | 64758297223 | 1825 | 1823 | 1826 | 1823 | 18891 |
| 474 | 20241112 | 105600 | 64723835679 | 1824 | 1827 | 1828 | 1822 | 33223 |
| 475 | 20241112 | 105500 | 64663216203 | 1828 | 1827 | 1828 | 1825 | 24113 |
| 476 | 20241112 | 105400 | 64619168165 | 1827 | 1830 | 1830 | 1827 | 22992 |
| 477 | 20241112 | 105300 | 64577125044 | 1830 | 1832 | 1833 | 1827 | 32949 |
| 478 | 20241112 | 105200 | 64516838599 | 1832 | 1837 | 1838 | 1830 | 74698 |
| 479 | 20241112 | 105100 | 64379804026 | 1837 | 1832 | 1837 | 1831 | 119891 |
| 480 | 20241112 | 105000 | 64159823134 | 1834 | 1828 | 1835 | 1826 | 81457 |
| 481 | 20241112 | 104900 | 64010789671 | 1827 | 1820 | 1831 | 1819 | 94021 |
| 482 | 20241112 | 104800 | 63839054509 | 1820 | 1818 | 1820 | 1810 | 40769 |
| 483 | 20241112 | 104700 | 63765038155 | 1818 | 1821 | 1822 | 1818 | 36476 |
| 484 | 20241112 | 104600 | 63698629371 | 1821 | 1818 | 1823 | 1818 | 16787 |
| 485 | 20241112 | 104500 | 63668059954 | 1818 | 1812 | 1824 | 1808 | 61193 |
| 486 | 20241112 | 104400 | 63556811317 | 1812 | 1807 | 1815 | 1805 | 85605 |
| 487 | 20241112 | 104300 | 63401947346 | 1807 | 1813 | 1814 | 1805 | 228023 |
| 488 | 20241112 | 104200 | 62989240124 | 1813 | 1817 | 1817 | 1813 | 90896 |
| 489 | 20241112 | 104100 | 62824318390 | 1815 | 1817 | 1819 | 1815 | 60574 |
| 490 | 20241112 | 104000 | 62714262546 | 1818 | 1822 | 1823 | 1817 | 56071 |
| 491 | 20241112 | 103900 | 62612282462 | 1820 | 1824 | 1825 | 1820 | 55949 |
| 492 | 20241112 | 103800 | 62510383043 | 1825 | 1825 | 1828 | 1824 | 26757 |
| 493 | 20241112 | 103700 | 62461515249 | 1826 | 1824 | 1827 | 1821 | 15767 |
| 494 | 20241112 | 103600 | 62432748032 | 1821 | 1828 | 1828 | 1821 | 26834 |
| 495 | 20241112 | 103500 | 62383782229 | 1828 | 1822 | 1829 | 1821 | 30444 |
| 496 | 20241112 | 103400 | 62328270785 | 1823 | 1827 | 1827 | 1822 | 28933 |
| 497 | 20241112 | 103300 | 62275477345 | 1826 | 1832 | 1833 | 1825 | 42499 |
| 498 | 20241112 | 103200 | 62197786526 | 1833 | 1835 | 1835 | 1829 | 57163 |
| 499 | 20241112 | 103100 | 62093045637 | 1835 | 1837 | 1837 | 1830 | 88602 |
| 500 | 20241112 | 103000 | 61930637555 | 1836 | 1824 | 1838 | 1823 | 83481 |
| 501 | 20241112 | 102900 | 61777875319 | 1824 | 1827 | 1828 | 1824 | 29728 |
| 502 | 20241112 | 102800 | 61723608247 | 1827 | 1827 | 1829 | 1827 | 20123 |
| 503 | 20241112 | 102700 | 61686834154 | 1828 | 1833 | 1833 | 1827 | 24128 |
| 504 | 20241112 | 102600 | 61642677553 | 1833 | 1836 | 1837 | 1828 | 131791 |
| 505 | 20241112 | 102500 | 61400978531 | 1836 | 1818 | 1837 | 1816 | 134088 |
| 506 | 20241112 | 102400 | 61155762836 | 1819 | 1818 | 1824 | 1816 | 69451 |
| 507 | 20241112 | 102300 | 61029349724 | 1818 | 1819 | 1821 | 1815 | 66420 |
| 508 | 20241112 | 102200 | 60908638975 | 1820 | 1819 | 1824 | 1817 | 77911 |
| 509 | 20241112 | 102100 | 60766933598 | 1819 | 1826 | 1829 | 1818 | 135164 |
| 510 | 20241112 | 102000 | 60520636503 | 1826 | 1834 | 1835 | 1825 | 112641 |
| 511 | 20241112 | 101900 | 60314569470 | 1834 | 1834 | 1836 | 1831 | 51259 |
| 512 | 20241112 | 101800 | 60220567766 | 1833 | 1830 | 1835 | 1827 | 77963 |
| 513 | 20241112 | 101700 | 60077954195 | 1832 | 1831 | 1833 | 1828 | 95299 |
| 514 | 20241112 | 101600 | 59903512953 | 1832 | 1830 | 1832 | 1829 | 65410 |
| 515 | 20241112 | 101500 | 59783808500 | 1830 | 1830 | 1833 | 1828 | 94179 |
| 516 | 20241112 | 101400 | 59611511442 | 1831 | 1829 | 1833 | 1827 | 124872 |
| 517 | 20241112 | 101300 | 59383007081 | 1830 | 1824 | 1832 | 1823 | 126067 |
| 518 | 20241112 | 101200 | 59152474140 | 1825 | 1822 | 1826 | 1813 | 196417 |
| 519 | 20241112 | 101100 | 58795308176 | 1823 | 1824 | 1827 | 1820 | 95493 |
| 520 | 20241112 | 101000 | 58621193785 | 1824 | 1817 | 1829 | 1816 | 220196 |
| 521 | 20241112 | 100900 | 58219841268 | 1817 | 1838 | 1839 | 1816 | 465123 |
| 522 | 20241112 | 100800 | 57371698225 | 1838 | 1840 | 1840 | 1831 | 215196 |
| 523 | 20241112 | 100700 | 56976890765 | 1840 | 1848 | 1848 | 1836 | 289776 |
| 524 | 20241112 | 100600 | 56443869184 | 1847 | 1861 | 1864 | 1847 | 210390 |
| 525 | 20241112 | 100500 | 56053823133 | 1862 | 1868 | 1869 | 1861 | 126820 |
| 526 | 20241112 | 100400 | 55817472956 | 1869 | 1872 | 1873 | 1863 | 107804 |
| 527 | 20241112 | 100300 | 55616044444 | 1872 | 1880 | 1880 | 1872 | 83320 |
| 528 | 20241112 | 100200 | 55459741975 | 1880 | 1881 | 1882 | 1878 | 59244 |
| 529 | 20241112 | 100100 | 55348358176 | 1882 | 1874 | 1883 | 1873 | 81692 |
| 530 | 20241112 | 100000 | 55194814648 | 1876 | 1879 | 1880 | 1873 | 59865 |
| 531 | 20241112 | 095900 | 55082509187 | 1880 | 1875 | 1882 | 1873 | 69494 |
| 532 | 20241112 | 095800 | 54951955773 | 1875 | 1880 | 1889 | 1871 | 238036 |
| 533 | 20241112 | 095700 | 54504005345 | 1878 | 1867 | 1884 | 1864 | 87828 |
| 534 | 20241112 | 095600 | 54339106774 | 1868 | 1862 | 1870 | 1860 | 120450 |
| 535 | 20241112 | 095500 | 54114782228 | 1863 | 1864 | 1871 | 1860 | 132357 |
| 536 | 20241112 | 095400 | 53868115837 | 1864 | 1876 | 1878 | 1864 | 124286 |
| 537 | 20241112 | 095300 | 53635708903 | 1876 | 1879 | 1881 | 1872 | 108575 |
| 538 | 20241112 | 095200 | 53432076093 | 1878 | 1879 | 1886 | 1877 | 87401 |
| 539 | 20241112 | 095100 | 53267699134 | 1877 | 1883 | 1887 | 1870 | 115830 |
| 540 | 20241112 | 095000 | 53049999906 | 1882 | 1883 | 1889 | 1880 | 213734 |
| 541 | 20241112 | 094900 | 52647334110 | 1884 | 1864 | 1885 | 1861 | 215487 |
| 542 | 20241112 | 094800 | 52243816517 | 1864 | 1862 | 1867 | 1862 | 107823 |
| 543 | 20241112 | 094700 | 52042652464 | 1862 | 1857 | 1872 | 1856 | 221934 |
| 544 | 20241112 | 094600 | 51629694688 | 1858 | 1861 | 1862 | 1855 | 257328 |
| 545 | 20241112 | 094500 | 51151607145 | 1862 | 1862 | 1870 | 1846 | 439393 |
| 546 | 20241112 | 094400 | 50334997844 | 1862 | 1879 | 1883 | 1862 | 401760 |
| 547 | 20241112 | 094300 | 49582436090 | 1878 | 1882 | 1889 | 1874 | 368805 |
| 548 | 20241112 | 094200 | 48888543355 | 1881 | 1875 | 1891 | 1873 | 400147 |
| 549 | 20241112 | 094100 | 48134141237 | 1878 | 1917 | 1940 | 1863 | 1959875 |
| 550 | 20241112 | 094000 | 44403435936 | 1914 | 1925 | 1925 | 1912 | 465968 |
| 551 | 20241112 | 093900 | 43509622383 | 1923 | 1895 | 1925 | 1895 | 979594 |
| 552 | 20241112 | 093800 | 41633512819 | 1896 | 1891 | 1900 | 1888 | 119999 |
| 553 | 20241112 | 093700 | 41406207015 | 1891 | 1891 | 1902 | 1885 | 274249 |
| 554 | 20241112 | 093600 | 40887482986 | 1890 | 1902 | 1905 | 1890 | 225411 |
| 555 | 20241112 | 093500 | 40459974790 | 1902 | 1896 | 1911 | 1895 | 320779 |
| 556 | 20241112 | 093400 | 39849159446 | 1896 | 1896 | 1899 | 1888 | 184483 |
| 557 | 20241112 | 093300 | 39500243404 | 1896 | 1889 | 1904 | 1884 | 461044 |
| 558 | 20241112 | 093200 | 38627434648 | 1890 | 1912 | 1928 | 1885 | 871243 |
| 559 | 20241112 | 093100 | 36966477786 | 1910 | 1895 | 1923 | 1892 | 666662 |
| 560 | 20241112 | 093000 | 35690513420 | 1896 | 1901 | 1912 | 1890 | 496625 |
| 561 | 20241112 | 092900 | 34746927385 | 1901 | 1902 | 1912 | 1882 | 829893 |
| 562 | 20241112 | 092800 | 33173939022 | 1902 | 1926 | 1928 | 1899 | 947959 |
| 563 | 20241112 | 092700 | 31362979423 | 1926 | 1937 | 1940 | 1917 | 1095923 |
| 564 | 20241112 | 092600 | 29251014413 | 1936 | 1923 | 1940 | 1904 | 2023951 |
| 565 | 20241112 | 092500 | 25359375813 | 1923 | 1873 | 1925 | 1858 | 2299846 |
| 566 | 20241112 | 092400 | 20985940337 | 1869 | 1865 | 1891 | 1844 | 1591412 |
| 567 | 20241112 | 092300 | 18010750689 | 1861 | 1828 | 1869 | 1825 | 1471784 |
| 568 | 20241112 | 092200 | 15288051853 | 1827 | 1824 | 1832 | 1820 | 129636 |
| 569 | 20241112 | 092100 | 15051186577 | 1824 | 1829 | 1837 | 1815 | 341759 |
| 570 | 20241112 | 092000 | 14426592226 | 1828 | 1825 | 1836 | 1821 | 331764 |
| 571 | 20241112 | 091900 | 13819117167 | 1825 | 1828 | 1831 | 1811 | 243901 |
| 572 | 20241112 | 091800 | 13374565390 | 1828 | 1805 | 1834 | 1798 | 207223 |
| 573 | 20241112 | 091700 | 12998505020 | 1804 | 1813 | 1813 | 1804 | 146593 |
| 574 | 20241112 | 091600 | 12733420880 | 1813 | 1810 | 1815 | 1806 | 77262 |
| 575 | 20241112 | 091500 | 12593442444 | 1811 | 1801 | 1815 | 1797 | 197937 |
| 576 | 20241112 | 091400 | 12235980370 | 1802 | 1829 | 1829 | 1800 | 377885 |
| 577 | 20241112 | 091300 | 11549607983 | 1829 | 1837 | 1840 | 1823 | 403816 |
| 578 | 20241112 | 091200 | 10810592911 | 1838 | 1819 | 1842 | 1815 | 732647 |
| 579 | 20241112 | 091100 | 9468856577 | 1819 | 1810 | 1823 | 1807 | 245429 |
| 580 | 20241112 | 091000 | 9022777524 | 1811 | 1804 | 1820 | 1802 | 305761 |
| 581 | 20241112 | 090900 | 8468246355 | 1803 | 1792 | 1809 | 1786 | 243991 |
| 582 | 20241112 | 090800 | 8030022866 | 1791 | 1790 | 1792 | 1780 | 175728 |
| 583 | 20241112 | 090700 | 7716555983 | 1789 | 1800 | 1804 | 1779 | 233911 |
| 584 | 20241112 | 090600 | 7297628531 | 1797 | 1830 | 1830 | 1791 | 529910 |
| 585 | 20241112 | 090500 | 6336249381 | 1825 | 1817 | 1830 | 1812 | 515123 |
| 586 | 20241112 | 090400 | 5397431524 | 1818 | 1823 | 1826 | 1803 | 559660 |
| 587 | 20241112 | 090300 | 4380824207 | 1826 | 1786 | 1836 | 1782 | 1034919 |
| 588 | 20241112 | 090200 | 2503148095 | 1787 | 1756 | 1793 | 1753 | 409609 |
| 589 | 20241112 | 090100 | 1774579945 | 1759 | 1750 | 1778 | 1741 | 298259 |
| 590 | 20241112 | 090000 | 1249835305 | 1741 | 1781 | 1781 | 1735 | 696953 |