30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 164686 |
| 3 | 20250407 | 183200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250407 | 183100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250407 | 183000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250407 | 182900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250407 | 182800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250407 | 182700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250407 | 182600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250407 | 182500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250407 | 182400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250407 | 182300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250407 | 182200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250407 | 182100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250407 | 182000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250407 | 181900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250407 | 181800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250407 | 181700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250407 | 181600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250407 | 181500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250407 | 181400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250407 | 181300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250407 | 181200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250407 | 181100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250407 | 181000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250407 | 180900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250407 | 180800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250407 | 180700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250407 | 180600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250407 | 180500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250407 | 180400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250407 | 180300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 164686 |
| 33 | 20250407 | 180200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250407 | 180100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250407 | 180000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250407 | 175900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250407 | 175800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250407 | 175700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250407 | 175600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250407 | 175500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250407 | 175400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250407 | 175300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250407 | 175200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250407 | 175100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250407 | 175000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250407 | 174900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250407 | 174800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250407 | 174700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250407 | 174600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250407 | 174500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250407 | 174400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250407 | 174300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250407 | 174200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250407 | 174100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250407 | 174000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250407 | 173900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250407 | 173800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250407 | 173700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250407 | 173600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250407 | 173500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250407 | 173400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250407 | 173300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 164686 |
| 63 | 20250407 | 173200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250407 | 173100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250407 | 173000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250407 | 172900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250407 | 172800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250407 | 172700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250407 | 172600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250407 | 172500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250407 | 172400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250407 | 172300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250407 | 172200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250407 | 172100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250407 | 172000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250407 | 171900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250407 | 171800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250407 | 171700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250407 | 171600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250407 | 171500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250407 | 171400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250407 | 171300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250407 | 171200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250407 | 171100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250407 | 171000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250407 | 170900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250407 | 170800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250407 | 170700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250407 | 170600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250407 | 170500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250407 | 170400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250407 | 170300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 164686 |
| 93 | 20250407 | 170200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250407 | 170100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250407 | 170000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250407 | 165900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250407 | 165800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250407 | 165700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250407 | 165600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250407 | 165500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250407 | 165400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250407 | 165300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250407 | 165200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250407 | 165100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250407 | 165000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250407 | 164900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250407 | 164800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250407 | 164700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250407 | 164600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250407 | 164500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250407 | 164400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250407 | 164300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250407 | 164200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250407 | 164100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250407 | 164000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250407 | 163900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250407 | 163800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250407 | 163700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250407 | 163600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250407 | 163500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250407 | 163400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250407 | 163300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 164686 |
| 123 | 20250407 | 163200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250407 | 163100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250407 | 163000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250407 | 162900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250407 | 162800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250407 | 162700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250407 | 162600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250407 | 162500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250407 | 162400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250407 | 162300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250407 | 162200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250407 | 162100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250407 | 162000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250407 | 161900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250407 | 161800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250407 | 161700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250407 | 161600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250407 | 161500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250407 | 161400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250407 | 161300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250407 | 161200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250407 | 161100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250407 | 161000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250407 | 160900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250407 | 160800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250407 | 160700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250407 | 160600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250407 | 160500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250407 | 160400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250407 | 160300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 164686 |
| 153 | 20250407 | 160200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250407 | 160100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250407 | 160000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250407 | 155900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250407 | 155800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250407 | 155700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250407 | 155600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250407 | 155500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250407 | 155400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250407 | 155300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250407 | 155200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250407 | 155100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250407 | 155000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250407 | 154900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250407 | 154800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250407 | 154700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250407 | 154600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250407 | 154500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250407 | 154400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250407 | 154300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250407 | 154200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250407 | 154100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250407 | 154000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250407 | 153900 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250407 | 153800 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250407 | 153700 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250407 | 153600 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250407 | 153500 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250407 | 153400 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250407 | 153300 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 164686 |
| 183 | 20250407 | 153200 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250407 | 153100 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250407 | 153000 | 56239980712 | 2200 | 2200 | 2200 | 2200 | 164686 |
| 186 | 20250407 | 152900 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250407 | 152800 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250407 | 152700 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250407 | 152600 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250407 | 152500 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250407 | 152400 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250407 | 152300 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250407 | 152200 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250407 | 152100 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250407 | 152000 | 55877671512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250407 | 151900 | 55877671512 | 2225 | 2230 | 2230 | 2220 | 24897 |
| 197 | 20250407 | 151800 | 55822308447 | 2225 | 2225 | 2235 | 2225 | 14637 |
| 198 | 20250407 | 151700 | 55789681332 | 2225 | 2230 | 2235 | 2215 | 45710 |
| 199 | 20250407 | 151600 | 55688084152 | 2230 | 2240 | 2245 | 2220 | 50043 |
| 200 | 20250407 | 151500 | 55576506757 | 2245 | 2240 | 2245 | 2235 | 31243 |
| 201 | 20250407 | 151400 | 55506615752 | 2240 | 2235 | 2240 | 2235 | 14095 |
| 202 | 20250407 | 151300 | 55475097454 | 2235 | 2240 | 2240 | 2235 | 11195 |
| 203 | 20250407 | 151200 | 55450056530 | 2240 | 2240 | 2245 | 2235 | 23545 |
| 204 | 20250407 | 151100 | 55397314485 | 2235 | 2235 | 2240 | 2230 | 18629 |
| 205 | 20250407 | 151000 | 55355653040 | 2235 | 2235 | 2240 | 2235 | 9833 |
| 206 | 20250407 | 150900 | 55333670535 | 2235 | 2230 | 2235 | 2225 | 19751 |
| 207 | 20250407 | 150800 | 55289588730 | 2235 | 2235 | 2235 | 2230 | 10765 |
| 208 | 20250407 | 150700 | 55265534587 | 2235 | 2230 | 2235 | 2220 | 13583 |
| 209 | 20250407 | 150600 | 55235225045 | 2230 | 2220 | 2235 | 2220 | 30685 |
| 210 | 20250407 | 150500 | 55166885890 | 2220 | 2220 | 2225 | 2220 | 6506 |
| 211 | 20250407 | 150400 | 55152435318 | 2215 | 2220 | 2230 | 2215 | 65041 |
| 212 | 20250407 | 150300 | 55008035378 | 2220 | 2215 | 2220 | 2210 | 36089 |
| 213 | 20250407 | 150200 | 54928104968 | 2210 | 2225 | 2225 | 2210 | 63557 |
| 214 | 20250407 | 150100 | 54787418035 | 2225 | 2215 | 2225 | 2215 | 43134 |
| 215 | 20250407 | 150000 | 54691803275 | 2220 | 2230 | 2230 | 2220 | 23977 |
| 216 | 20250407 | 145900 | 54638529890 | 2230 | 2227 | 2235 | 2225 | 15281 |
| 217 | 20250407 | 145800 | 54604491905 | 2230 | 2230 | 2230 | 2225 | 18595 |
| 218 | 20250407 | 145700 | 54563109165 | 2230 | 2235 | 2235 | 2230 | 8967 |
| 219 | 20250407 | 145600 | 54543112740 | 2235 | 2222 | 2235 | 2220 | 19993 |
| 220 | 20250407 | 145500 | 54498615029 | 2225 | 2235 | 2235 | 2220 | 88888 |
| 221 | 20250407 | 145400 | 54300897464 | 2230 | 2235 | 2235 | 2230 | 18443 |
| 222 | 20250407 | 145300 | 54259760064 | 2235 | 2235 | 2235 | 2230 | 34585 |
| 223 | 20250407 | 145200 | 54182625499 | 2235 | 2235 | 2240 | 2230 | 18635 |
| 224 | 20250407 | 145100 | 54141020989 | 2235 | 2235 | 2240 | 2230 | 35111 |
| 225 | 20250407 | 145000 | 54062543809 | 2235 | 2235 | 2240 | 2230 | 16319 |
| 226 | 20250407 | 144900 | 54026077654 | 2235 | 2230 | 2240 | 2230 | 16177 |
| 227 | 20250407 | 144800 | 53989932354 | 2230 | 2235 | 2235 | 2225 | 19069 |
| 228 | 20250407 | 144700 | 53947402459 | 2235 | 2245 | 2245 | 2230 | 15552 |
| 229 | 20250407 | 144600 | 53912649399 | 2245 | 2240 | 2245 | 2235 | 22085 |
| 230 | 20250407 | 144500 | 53863145754 | 2235 | 2235 | 2245 | 2235 | 21447 |
| 231 | 20250407 | 144400 | 53815150114 | 2240 | 2240 | 2245 | 2240 | 12090 |
| 232 | 20250407 | 144300 | 53788064914 | 2240 | 2230 | 2240 | 2230 | 15690 |
| 233 | 20250407 | 144200 | 53752957204 | 2235 | 2230 | 2235 | 2230 | 16141 |
| 234 | 20250407 | 144100 | 53716945589 | 2230 | 2230 | 2235 | 2225 | 16573 |
| 235 | 20250407 | 144000 | 53679988060 | 2230 | 2225 | 2235 | 2220 | 56707 |
| 236 | 20250407 | 143900 | 53553729070 | 2225 | 2245 | 2245 | 2225 | 93669 |
| 237 | 20250407 | 143800 | 53344655425 | 2245 | 2260 | 2260 | 2240 | 102136 |
| 238 | 20250407 | 143700 | 53114987550 | 2260 | 2260 | 2260 | 2255 | 27730 |
| 239 | 20250407 | 143600 | 53052453068 | 2255 | 2260 | 2260 | 2255 | 9786 |
| 240 | 20250407 | 143500 | 53030352543 | 2265 | 2260 | 2265 | 2255 | 24831 |
| 241 | 20250407 | 143400 | 52974321873 | 2255 | 2260 | 2260 | 2255 | 23566 |
| 242 | 20250407 | 143300 | 52921103918 | 2265 | 2265 | 2270 | 2260 | 4712 |
| 243 | 20250407 | 143200 | 52910437858 | 2265 | 2265 | 2270 | 2260 | 8231 |
| 244 | 20250407 | 143100 | 52891808943 | 2265 | 2260 | 2265 | 2260 | 11437 |
| 245 | 20250407 | 143000 | 52865949043 | 2265 | 2270 | 2270 | 2260 | 25150 |
| 246 | 20250407 | 142900 | 52809071593 | 2270 | 2270 | 2280 | 2265 | 12473 |
| 247 | 20250407 | 142800 | 52780766671 | 2265 | 2270 | 2270 | 2265 | 5908 |
| 248 | 20250407 | 142700 | 52767381516 | 2265 | 2265 | 2270 | 2265 | 35837 |
| 249 | 20250407 | 142600 | 52686206016 | 2265 | 2285 | 2285 | 2265 | 44393 |
| 250 | 20250407 | 142500 | 52585243786 | 2280 | 2290 | 2290 | 2280 | 21047 |
| 251 | 20250407 | 142400 | 52537205741 | 2285 | 2290 | 2290 | 2285 | 13275 |
| 252 | 20250407 | 142300 | 52506868346 | 2290 | 2290 | 2290 | 2285 | 2776 |
| 253 | 20250407 | 142200 | 52500515471 | 2285 | 2285 | 2290 | 2285 | 5559 |
| 254 | 20250407 | 142100 | 52487810196 | 2285 | 2285 | 2290 | 2285 | 11126 |
| 255 | 20250407 | 142000 | 52462386021 | 2285 | 2290 | 2290 | 2285 | 618 |
| 256 | 20250407 | 141900 | 52460972966 | 2285 | 2290 | 2295 | 2285 | 5533 |
| 257 | 20250407 | 141800 | 52448308146 | 2290 | 2295 | 2295 | 2285 | 6804 |
| 258 | 20250407 | 141700 | 52432742986 | 2290 | 2290 | 2295 | 2285 | 6943 |
| 259 | 20250407 | 141600 | 52416846506 | 2290 | 2290 | 2295 | 2285 | 14882 |
| 260 | 20250407 | 141500 | 52382805816 | 2295 | 2295 | 2300 | 2290 | 516 |
| 261 | 20250407 | 141400 | 52381622626 | 2295 | 2290 | 2295 | 2290 | 3154 |
| 262 | 20250407 | 141300 | 52374395056 | 2290 | 2305 | 2305 | 2290 | 915 |
| 263 | 20250407 | 141200 | 52372293581 | 2300 | 2290 | 2300 | 2285 | 16932 |
| 264 | 20250407 | 141100 | 52333481331 | 2290 | 2290 | 2290 | 2285 | 4223 |
| 265 | 20250407 | 141000 | 52323823941 | 2285 | 2290 | 2292 | 2280 | 18258 |
| 266 | 20250407 | 140900 | 52282119344 | 2290 | 2295 | 2295 | 2290 | 9795 |
| 267 | 20250407 | 140800 | 52259682579 | 2290 | 2290 | 2295 | 2285 | 20067 |
| 268 | 20250407 | 140700 | 52213723469 | 2285 | 2290 | 2295 | 2280 | 13455 |
| 269 | 20250407 | 140600 | 52182953944 | 2295 | 2305 | 2310 | 2290 | 35754 |
| 270 | 20250407 | 140500 | 52100856404 | 2305 | 2305 | 2310 | 2305 | 10062 |
| 271 | 20250407 | 140400 | 52077658909 | 2310 | 2310 | 2310 | 2305 | 5874 |
| 272 | 20250407 | 140300 | 52064112919 | 2305 | 2305 | 2310 | 2302 | 10201 |
| 273 | 20250407 | 140200 | 52040576337 | 2305 | 2315 | 2325 | 2300 | 62426 |
| 274 | 20250407 | 140100 | 51896322352 | 2320 | 2295 | 2320 | 2295 | 66233 |
| 275 | 20250407 | 140000 | 51743348735 | 2305 | 2295 | 2305 | 2290 | 32391 |
| 276 | 20250407 | 135900 | 51668887240 | 2300 | 2295 | 2315 | 2295 | 43246 |
| 277 | 20250407 | 135800 | 51569313295 | 2305 | 2295 | 2315 | 2295 | 69354 |
| 278 | 20250407 | 135700 | 51409570275 | 2300 | 2290 | 2300 | 2290 | 19786 |
| 279 | 20250407 | 135600 | 51364147910 | 2295 | 2290 | 2295 | 2285 | 25807 |
| 280 | 20250407 | 135500 | 51305029490 | 2290 | 2280 | 2295 | 2280 | 42941 |
| 281 | 20250407 | 135400 | 51206828485 | 2285 | 2275 | 2285 | 2275 | 17258 |
| 282 | 20250407 | 135300 | 51167473720 | 2280 | 2265 | 2280 | 2265 | 19648 |
| 283 | 20250407 | 135200 | 51122789760 | 2275 | 2272 | 2285 | 2265 | 24982 |
| 284 | 20250407 | 135100 | 51065963758 | 2275 | 2265 | 2275 | 2265 | 20952 |
| 285 | 20250407 | 135000 | 51018363944 | 2265 | 2260 | 2270 | 2260 | 20165 |
| 286 | 20250407 | 134900 | 50972707383 | 2265 | 2262 | 2265 | 2260 | 11612 |
| 287 | 20250407 | 134800 | 50946431448 | 2265 | 2255 | 2265 | 2255 | 20773 |
| 288 | 20250407 | 134700 | 50899525148 | 2260 | 2260 | 2260 | 2255 | 22690 |
| 289 | 20250407 | 134600 | 50848324443 | 2260 | 2260 | 2270 | 2255 | 34374 |
| 290 | 20250407 | 134500 | 50770633363 | 2265 | 2265 | 2270 | 2260 | 27793 |
| 291 | 20250407 | 134400 | 50707759238 | 2270 | 2265 | 2270 | 2260 | 15855 |
| 292 | 20250407 | 134300 | 50671868628 | 2265 | 2265 | 2275 | 2265 | 50784 |
| 293 | 20250407 | 134200 | 50556692568 | 2265 | 2275 | 2275 | 2265 | 14334 |
| 294 | 20250407 | 134100 | 50524184286 | 2270 | 2270 | 2275 | 2265 | 14285 |
| 295 | 20250407 | 134000 | 50491788436 | 2280 | 2275 | 2280 | 2270 | 7275 |
| 296 | 20250407 | 133900 | 50475248481 | 2270 | 2270 | 2275 | 2270 | 4526 |
| 297 | 20250407 | 133800 | 50464972781 | 2270 | 2270 | 2275 | 2270 | 25362 |
| 298 | 20250407 | 133700 | 50407400356 | 2275 | 2280 | 2280 | 2270 | 9262 |
| 299 | 20250407 | 133600 | 50386322431 | 2275 | 2280 | 2282 | 2275 | 10788 |
| 300 | 20250407 | 133500 | 50361772127 | 2280 | 2285 | 2285 | 2275 | 8567 |
| 301 | 20250407 | 133400 | 50342239077 | 2285 | 2285 | 2290 | 2275 | 12584 |
| 302 | 20250407 | 133300 | 50313484097 | 2285 | 2275 | 2285 | 2275 | 42996 |
| 303 | 20250407 | 133200 | 50215410532 | 2265 | 2275 | 2280 | 2265 | 32325 |
| 304 | 20250407 | 133100 | 50141961052 | 2275 | 2275 | 2275 | 2270 | 7936 |
| 305 | 20250407 | 133000 | 50123907002 | 2275 | 2275 | 2275 | 2270 | 13904 |
| 306 | 20250407 | 132900 | 50092276327 | 2275 | 2275 | 2280 | 2270 | 10458 |
| 307 | 20250407 | 132800 | 50068490597 | 2275 | 2270 | 2280 | 2270 | 5401 |
| 308 | 20250407 | 132700 | 50056205402 | 2270 | 2270 | 2275 | 2270 | 6964 |
| 309 | 20250407 | 132600 | 50040378132 | 2275 | 2280 | 2280 | 2270 | 16342 |
| 310 | 20250407 | 132500 | 50003190677 | 2280 | 2260 | 2280 | 2255 | 41902 |
| 311 | 20250407 | 132400 | 49908279722 | 2260 | 2270 | 2275 | 2260 | 48157 |
| 312 | 20250407 | 132300 | 49799278987 | 2270 | 2275 | 2275 | 2270 | 37984 |
| 313 | 20250407 | 132200 | 49713040912 | 2275 | 2280 | 2280 | 2270 | 30270 |
| 314 | 20250407 | 132100 | 49644222157 | 2280 | 2285 | 2285 | 2275 | 72149 |
| 315 | 20250407 | 132000 | 49479747852 | 2285 | 2290 | 2290 | 2285 | 13590 |
| 316 | 20250407 | 131900 | 49448663642 | 2280 | 2280 | 2290 | 2280 | 16394 |
| 317 | 20250407 | 131800 | 49411237652 | 2280 | 2280 | 2290 | 2280 | 13909 |
| 318 | 20250407 | 131700 | 49379485932 | 2280 | 2285 | 2290 | 2280 | 22873 |
| 319 | 20250407 | 131600 | 49327229952 | 2290 | 2285 | 2290 | 2285 | 11394 |
| 320 | 20250407 | 131500 | 49301190346 | 2285 | 2290 | 2295 | 2285 | 52492 |
| 321 | 20250407 | 131400 | 49180983476 | 2295 | 2290 | 2300 | 2290 | 30509 |
| 322 | 20250407 | 131300 | 49110973936 | 2295 | 2305 | 2305 | 2290 | 49844 |
| 323 | 20250407 | 131200 | 48996499461 | 2300 | 2305 | 2310 | 2300 | 9817 |
| 324 | 20250407 | 131100 | 48973873901 | 2305 | 2310 | 2315 | 2300 | 15850 |
| 325 | 20250407 | 131000 | 48937341456 | 2310 | 2310 | 2310 | 2305 | 11633 |
| 326 | 20250407 | 130900 | 48910479467 | 2305 | 2315 | 2315 | 2305 | 3904 |
| 327 | 20250407 | 130800 | 48901456767 | 2315 | 2310 | 2315 | 2305 | 9448 |
| 328 | 20250407 | 130700 | 48879612462 | 2310 | 2305 | 2310 | 2300 | 9111 |
| 329 | 20250407 | 130600 | 48858592807 | 2305 | 2300 | 2310 | 2300 | 4230 |
| 330 | 20250407 | 130500 | 48848846744 | 2302 | 2315 | 2315 | 2302 | 6935 |
| 331 | 20250407 | 130400 | 48832854548 | 2315 | 2310 | 2320 | 2305 | 18603 |
| 332 | 20250407 | 130300 | 48789928008 | 2315 | 2310 | 2320 | 2310 | 11417 |
| 333 | 20250407 | 130200 | 48763541983 | 2315 | 2315 | 2320 | 2310 | 10175 |
| 334 | 20250407 | 130100 | 48739970578 | 2320 | 2310 | 2320 | 2310 | 5547 |
| 335 | 20250407 | 130000 | 48727121128 | 2320 | 2320 | 2325 | 2310 | 29828 |
| 336 | 20250407 | 125900 | 48657915858 | 2320 | 2320 | 2330 | 2315 | 55437 |
| 337 | 20250407 | 125800 | 48529135163 | 2320 | 2300 | 2320 | 2300 | 32815 |
| 338 | 20250407 | 125700 | 48453354723 | 2300 | 2305 | 2310 | 2295 | 5526 |
| 339 | 20250407 | 125600 | 48440638668 | 2300 | 2300 | 2310 | 2297 | 18752 |
| 340 | 20250407 | 125500 | 48397446801 | 2305 | 2305 | 2310 | 2300 | 10531 |
| 341 | 20250407 | 125400 | 48373153536 | 2305 | 2300 | 2305 | 2290 | 6107 |
| 342 | 20250407 | 125300 | 48359109250 | 2300 | 2295 | 2300 | 2290 | 21729 |
| 343 | 20250407 | 125200 | 48309194890 | 2295 | 2300 | 2305 | 2295 | 11577 |
| 344 | 20250407 | 125100 | 48282604745 | 2305 | 2305 | 2310 | 2300 | 6718 |
| 345 | 20250407 | 125000 | 48267119250 | 2300 | 2295 | 2305 | 2295 | 5506 |
| 346 | 20250407 | 124900 | 48254446765 | 2295 | 2300 | 2300 | 2295 | 208 |
| 347 | 20250407 | 124800 | 48253969390 | 2295 | 2295 | 2305 | 2290 | 7963 |
| 348 | 20250407 | 124700 | 48235662350 | 2300 | 2300 | 2300 | 2285 | 12955 |
| 349 | 20250407 | 124600 | 48205993703 | 2290 | 2300 | 2300 | 2290 | 8668 |
| 350 | 20250407 | 124500 | 48186105523 | 2300 | 2300 | 2305 | 2295 | 14360 |
| 351 | 20250407 | 124400 | 48153055783 | 2300 | 2290 | 2310 | 2285 | 49844 |
| 352 | 20250407 | 124300 | 48038472943 | 2290 | 2290 | 2290 | 2280 | 14508 |
| 353 | 20250407 | 124200 | 48005299303 | 2285 | 2285 | 2290 | 2285 | 9666 |
| 354 | 20250407 | 124100 | 47983209693 | 2290 | 2285 | 2290 | 2285 | 11842 |
| 355 | 20250407 | 124000 | 47956144698 | 2290 | 2285 | 2290 | 2285 | 17134 |
| 356 | 20250407 | 123900 | 47916981883 | 2280 | 2285 | 2285 | 2280 | 7745 |
| 357 | 20250407 | 123800 | 47899293053 | 2285 | 2285 | 2290 | 2280 | 26694 |
| 358 | 20250407 | 123700 | 47838360471 | 2287 | 2285 | 2290 | 2285 | 5811 |
| 359 | 20250407 | 123600 | 47825075068 | 2290 | 2285 | 2290 | 2280 | 22438 |
| 360 | 20250407 | 123500 | 47773796353 | 2285 | 2290 | 2290 | 2280 | 20403 |
| 361 | 20250407 | 123400 | 47727185886 | 2290 | 2290 | 2290 | 2287 | 724 |
| 362 | 20250407 | 123300 | 47725529162 | 2287 | 2280 | 2287 | 2280 | 17688 |
| 363 | 20250407 | 123200 | 47685169443 | 2280 | 2285 | 2290 | 2280 | 58155 |
| 364 | 20250407 | 123100 | 47552527198 | 2285 | 2290 | 2290 | 2280 | 24933 |
| 365 | 20250407 | 123000 | 47495558953 | 2285 | 2290 | 2290 | 2285 | 37170 |
| 366 | 20250407 | 122900 | 47410604843 | 2290 | 2295 | 2295 | 2285 | 28664 |
| 367 | 20250407 | 122800 | 47344990892 | 2290 | 2290 | 2295 | 2285 | 25748 |
| 368 | 20250407 | 122700 | 47286118337 | 2290 | 2290 | 2295 | 2285 | 44054 |
| 369 | 20250407 | 122600 | 47185268582 | 2290 | 2300 | 2300 | 2290 | 88277 |
| 370 | 20250407 | 122500 | 46982713457 | 2305 | 2305 | 2310 | 2305 | 16423 |
| 371 | 20250407 | 122400 | 46944850792 | 2305 | 2310 | 2310 | 2305 | 5138 |
| 372 | 20250407 | 122300 | 46933006427 | 2310 | 2315 | 2315 | 2305 | 9602 |
| 373 | 20250407 | 122200 | 46910843664 | 2315 | 2310 | 2315 | 2310 | 14490 |
| 374 | 20250407 | 122100 | 46877364432 | 2315 | 2320 | 2320 | 2310 | 13623 |
| 375 | 20250407 | 122000 | 46845833957 | 2320 | 2315 | 2320 | 2315 | 5498 |
| 376 | 20250407 | 121900 | 46833094890 | 2320 | 2320 | 2320 | 2310 | 10808 |
| 377 | 20250407 | 121800 | 46808069400 | 2315 | 2315 | 2320 | 2310 | 11251 |
| 378 | 20250407 | 121700 | 46782023175 | 2315 | 2315 | 2315 | 2310 | 2792 |
| 379 | 20250407 | 121600 | 46775568470 | 2315 | 2310 | 2315 | 2310 | 2384 |
| 380 | 20250407 | 121500 | 46770052635 | 2310 | 2315 | 2315 | 2310 | 8419 |
| 381 | 20250407 | 121400 | 46750567380 | 2315 | 2315 | 2320 | 2305 | 5077 |
| 382 | 20250407 | 121300 | 46738814750 | 2310 | 2307 | 2310 | 2300 | 36615 |
| 383 | 20250407 | 121200 | 46654408662 | 2305 | 2310 | 2310 | 2305 | 4881 |
| 384 | 20250407 | 121100 | 46643153970 | 2310 | 2300 | 2310 | 2300 | 8832 |
| 385 | 20250407 | 121000 | 46622799925 | 2300 | 2315 | 2315 | 2300 | 51360 |
| 386 | 20250407 | 120900 | 46504312570 | 2310 | 2320 | 2320 | 2310 | 26603 |
| 387 | 20250407 | 120800 | 46442724845 | 2315 | 2330 | 2330 | 2315 | 8652 |
| 388 | 20250407 | 120700 | 46422658611 | 2325 | 2325 | 2330 | 2320 | 6480 |
| 389 | 20250407 | 120600 | 46407595941 | 2325 | 2330 | 2330 | 2320 | 2609 |
| 390 | 20250407 | 120500 | 46401524386 | 2330 | 2320 | 2335 | 2315 | 10242 |
| 391 | 20250407 | 120400 | 46377714621 | 2325 | 2320 | 2330 | 2320 | 5088 |
| 392 | 20250407 | 120300 | 46365902636 | 2320 | 2330 | 2330 | 2320 | 15326 |
| 393 | 20250407 | 120200 | 46330245026 | 2330 | 2330 | 2335 | 2325 | 7485 |
| 394 | 20250407 | 120100 | 46312805076 | 2325 | 2335 | 2335 | 2325 | 18283 |
| 395 | 20250407 | 120000 | 46270140261 | 2335 | 2320 | 2335 | 2315 | 13020 |
| 396 | 20250407 | 115900 | 46239861686 | 2320 | 2325 | 2325 | 2315 | 7733 |
| 397 | 20250407 | 115800 | 46221921641 | 2325 | 2330 | 2330 | 2320 | 6244 |
| 398 | 20250407 | 115700 | 46207403561 | 2330 | 2315 | 2330 | 2310 | 23316 |
| 399 | 20250407 | 115600 | 46153206006 | 2315 | 2310 | 2315 | 2310 | 13158 |
| 400 | 20250407 | 115500 | 46122776396 | 2310 | 2320 | 2320 | 2310 | 9571 |
| 401 | 20250407 | 115400 | 46100657551 | 2320 | 2315 | 2320 | 2310 | 8237 |
| 402 | 20250407 | 115300 | 46081597906 | 2315 | 2320 | 2320 | 2310 | 15864 |
| 403 | 20250407 | 115200 | 46044897261 | 2315 | 2320 | 2325 | 2315 | 20316 |
| 404 | 20250407 | 115100 | 45997830401 | 2320 | 2320 | 2325 | 2315 | 7796 |
| 405 | 20250407 | 115000 | 45979753076 | 2315 | 2320 | 2320 | 2315 | 10669 |
| 406 | 20250407 | 114900 | 45955009966 | 2315 | 2315 | 2325 | 2315 | 26733 |
| 407 | 20250407 | 114800 | 45892978426 | 2315 | 2315 | 2315 | 2310 | 31864 |
| 408 | 20250407 | 114700 | 45819263751 | 2315 | 2310 | 2315 | 2305 | 30015 |
| 409 | 20250407 | 114600 | 45749964291 | 2310 | 2315 | 2320 | 2305 | 105243 |
| 410 | 20250407 | 114500 | 45506621078 | 2320 | 2325 | 2330 | 2315 | 64656 |
| 411 | 20250407 | 114400 | 45356690668 | 2325 | 2330 | 2335 | 2325 | 25999 |
| 412 | 20250407 | 114300 | 45296191988 | 2330 | 2335 | 2335 | 2325 | 21228 |
| 413 | 20250407 | 114200 | 45246784773 | 2330 | 2340 | 2340 | 2325 | 73730 |
| 414 | 20250407 | 114100 | 45074990828 | 2345 | 2345 | 2350 | 2330 | 51326 |
| 415 | 20250407 | 114000 | 44954876468 | 2345 | 2355 | 2355 | 2345 | 19228 |
| 416 | 20250407 | 113900 | 44909740753 | 2355 | 2360 | 2360 | 2350 | 9992 |
| 417 | 20250407 | 113800 | 44886215613 | 2360 | 2355 | 2360 | 2355 | 12745 |
| 418 | 20250407 | 113700 | 44856197183 | 2355 | 2352 | 2360 | 2350 | 9647 |
| 419 | 20250407 | 113600 | 44833480465 | 2350 | 2350 | 2355 | 2350 | 5381 |
| 420 | 20250407 | 113500 | 44820829875 | 2355 | 2360 | 2365 | 2350 | 28594 |
| 421 | 20250407 | 113400 | 44753516250 | 2360 | 2355 | 2365 | 2355 | 10375 |
| 422 | 20250407 | 113300 | 44729051610 | 2355 | 2350 | 2365 | 2350 | 14468 |
| 423 | 20250407 | 113200 | 44694963305 | 2355 | 2345 | 2355 | 2345 | 5426 |
| 424 | 20250407 | 113100 | 44682203770 | 2345 | 2345 | 2355 | 2345 | 16105 |
| 425 | 20250407 | 113000 | 44644353340 | 2350 | 2355 | 2360 | 2345 | 16319 |
| 426 | 20250407 | 112900 | 44606003685 | 2355 | 2360 | 2365 | 2350 | 4171 |
| 427 | 20250407 | 112800 | 44596183195 | 2355 | 2365 | 2365 | 2350 | 12958 |
| 428 | 20250407 | 112700 | 44565594765 | 2365 | 2350 | 2380 | 2335 | 61751 |
| 429 | 20250407 | 112600 | 44419587350 | 2350 | 2355 | 2365 | 2350 | 12742 |
| 430 | 20250407 | 112500 | 44389544130 | 2365 | 2345 | 2370 | 2330 | 65046 |
| 431 | 20250407 | 112400 | 44236977200 | 2340 | 2360 | 2365 | 2340 | 69004 |
| 432 | 20250407 | 112300 | 44074766150 | 2360 | 2365 | 2367 | 2360 | 19739 |
| 433 | 20250407 | 112200 | 44028154597 | 2367 | 2370 | 2370 | 2365 | 8390 |
| 434 | 20250407 | 112100 | 44008311624 | 2365 | 2370 | 2375 | 2360 | 15157 |
| 435 | 20250407 | 112000 | 43972466949 | 2370 | 2375 | 2375 | 2370 | 13504 |
| 436 | 20250407 | 111900 | 43940440589 | 2375 | 2370 | 2375 | 2365 | 14533 |
| 437 | 20250407 | 111800 | 43905999858 | 2370 | 2360 | 2370 | 2360 | 12715 |
| 438 | 20250407 | 111700 | 43875921088 | 2360 | 2370 | 2380 | 2360 | 41411 |
| 439 | 20250407 | 111600 | 43777830608 | 2370 | 2370 | 2380 | 2370 | 55921 |
| 440 | 20250407 | 111500 | 43644905366 | 2370 | 2355 | 2385 | 2355 | 130466 |
| 441 | 20250407 | 111400 | 43334923839 | 2360 | 2350 | 2365 | 2345 | 59122 |
| 442 | 20250407 | 111300 | 43195690959 | 2350 | 2345 | 2350 | 2340 | 18339 |
| 443 | 20250407 | 111200 | 43152644874 | 2340 | 2345 | 2350 | 2340 | 14961 |
| 444 | 20250407 | 111100 | 43117563614 | 2345 | 2345 | 2350 | 2340 | 31295 |
| 445 | 20250407 | 111000 | 43044175869 | 2340 | 2335 | 2350 | 2335 | 47183 |
| 446 | 20250407 | 110900 | 42933581844 | 2340 | 2335 | 2340 | 2335 | 11418 |
| 447 | 20250407 | 110800 | 42906889212 | 2340 | 2340 | 2340 | 2330 | 35026 |
| 448 | 20250407 | 110700 | 42825127497 | 2340 | 2325 | 2340 | 2325 | 62196 |
| 449 | 20250407 | 110600 | 42679988667 | 2325 | 2335 | 2340 | 2325 | 83295 |
| 450 | 20250407 | 110500 | 42485891575 | 2335 | 2345 | 2345 | 2330 | 77678 |
| 451 | 20250407 | 110400 | 42304440510 | 2345 | 2335 | 2345 | 2335 | 34215 |
| 452 | 20250407 | 110300 | 42224370245 | 2340 | 2345 | 2350 | 2335 | 140269 |
| 453 | 20250407 | 110200 | 41895786245 | 2345 | 2375 | 2375 | 2345 | 154389 |
| 454 | 20250407 | 110100 | 41532089091 | 2375 | 2375 | 2380 | 2370 | 34443 |
| 455 | 20250407 | 110000 | 41450268461 | 2375 | 2355 | 2375 | 2355 | 134409 |
| 456 | 20250407 | 105900 | 41133102146 | 2355 | 2370 | 2370 | 2355 | 94532 |
| 457 | 20250407 | 105800 | 40910015786 | 2365 | 2370 | 2375 | 2365 | 33566 |
| 458 | 20250407 | 105700 | 40830441136 | 2370 | 2370 | 2375 | 2365 | 34983 |
| 459 | 20250407 | 105600 | 40747534051 | 2370 | 2370 | 2375 | 2365 | 40600 |
| 460 | 20250407 | 105500 | 40651321721 | 2370 | 2360 | 2375 | 2355 | 91862 |
| 461 | 20250407 | 105400 | 40434035876 | 2360 | 2370 | 2375 | 2360 | 123296 |
| 462 | 20250407 | 105300 | 40142648841 | 2370 | 2370 | 2375 | 2360 | 60164 |
| 463 | 20250407 | 105200 | 40000228517 | 2375 | 2380 | 2385 | 2365 | 102202 |
| 464 | 20250407 | 105100 | 39757774122 | 2385 | 2390 | 2390 | 2380 | 35020 |
| 465 | 20250407 | 105000 | 39674241587 | 2390 | 2370 | 2390 | 2370 | 116164 |
| 466 | 20250407 | 104900 | 39397527322 | 2370 | 2370 | 2375 | 2360 | 244121 |
| 467 | 20250407 | 104800 | 38819988957 | 2370 | 2385 | 2395 | 2370 | 160492 |
| 468 | 20250407 | 104700 | 38438119608 | 2385 | 2395 | 2405 | 2380 | 91018 |
| 469 | 20250407 | 104600 | 38220498323 | 2395 | 2390 | 2410 | 2390 | 65872 |
| 470 | 20250407 | 104500 | 38062527638 | 2395 | 2410 | 2415 | 2387 | 122245 |
| 471 | 20250407 | 104400 | 37769787088 | 2405 | 2415 | 2415 | 2400 | 89051 |
| 472 | 20250407 | 104300 | 37555766793 | 2405 | 2405 | 2435 | 2405 | 258922 |
| 473 | 20250407 | 104200 | 36928932761 | 2405 | 2415 | 2420 | 2400 | 117809 |
| 474 | 20250407 | 104100 | 36644969944 | 2415 | 2410 | 2425 | 2410 | 91029 |
| 475 | 20250407 | 104000 | 36424641289 | 2420 | 2430 | 2440 | 2405 | 286789 |
| 476 | 20250407 | 103900 | 35728525023 | 2425 | 2400 | 2435 | 2395 | 396427 |
| 477 | 20250407 | 103800 | 34768576693 | 2400 | 2390 | 2405 | 2380 | 249718 |
| 478 | 20250407 | 103700 | 34172008148 | 2385 | 2405 | 2415 | 2380 | 285337 |
| 479 | 20250407 | 103600 | 33488673213 | 2405 | 2420 | 2435 | 2395 | 296577 |
| 480 | 20250407 | 103500 | 32770920917 | 2420 | 2415 | 2425 | 2395 | 271202 |
| 481 | 20250407 | 103400 | 32116876975 | 2410 | 2400 | 2440 | 2395 | 655165 |
| 482 | 20250407 | 103300 | 30532105156 | 2405 | 2400 | 2430 | 2390 | 518251 |
| 483 | 20250407 | 103200 | 29281668827 | 2405 | 2405 | 2425 | 2390 | 750303 |
| 484 | 20250407 | 103100 | 27472081460 | 2405 | 2325 | 2420 | 2315 | 1201429 |
| 485 | 20250407 | 103000 | 24606487530 | 2325 | 2310 | 2325 | 2310 | 39941 |
| 486 | 20250407 | 102900 | 24514042230 | 2310 | 2325 | 2325 | 2310 | 50653 |
| 487 | 20250407 | 102800 | 24396797305 | 2320 | 2315 | 2325 | 2310 | 47824 |
| 488 | 20250407 | 102700 | 24286112110 | 2315 | 2322 | 2325 | 2315 | 35681 |
| 489 | 20250407 | 102600 | 24203437750 | 2325 | 2315 | 2325 | 2315 | 47521 |
| 490 | 20250407 | 102500 | 24093383510 | 2320 | 2325 | 2330 | 2315 | 42688 |
| 491 | 20250407 | 102400 | 23994227235 | 2330 | 2335 | 2335 | 2320 | 40129 |
| 492 | 20250407 | 102300 | 23900808041 | 2335 | 2340 | 2355 | 2305 | 273830 |
| 493 | 20250407 | 102200 | 23259911884 | 2340 | 2340 | 2345 | 2330 | 41685 |
| 494 | 20250407 | 102100 | 23162421719 | 2335 | 2325 | 2340 | 2305 | 136151 |
| 495 | 20250407 | 102000 | 22846476789 | 2325 | 2340 | 2340 | 2325 | 38038 |
| 496 | 20250407 | 101900 | 22757711664 | 2335 | 2335 | 2340 | 2335 | 18107 |
| 497 | 20250407 | 101800 | 22715386938 | 2335 | 2340 | 2340 | 2330 | 44860 |
| 498 | 20250407 | 101700 | 22610641243 | 2340 | 2325 | 2345 | 2320 | 107015 |
| 499 | 20250407 | 101600 | 22360744814 | 2325 | 2325 | 2335 | 2325 | 27936 |
| 500 | 20250407 | 101500 | 22295655912 | 2330 | 2330 | 2340 | 2325 | 69709 |
| 501 | 20250407 | 101400 | 22133152995 | 2330 | 2335 | 2335 | 2325 | 85851 |
| 502 | 20250407 | 101300 | 21933008035 | 2335 | 2345 | 2345 | 2330 | 90107 |
| 503 | 20250407 | 101200 | 21722314364 | 2345 | 2340 | 2350 | 2330 | 194544 |
| 504 | 20250407 | 101100 | 21266550548 | 2340 | 2330 | 2340 | 2327 | 77023 |
| 505 | 20250407 | 101000 | 21087004115 | 2327 | 2325 | 2330 | 2320 | 53450 |
| 506 | 20250407 | 100900 | 20962599293 | 2325 | 2320 | 2330 | 2315 | 89471 |
| 507 | 20250407 | 100800 | 20754718073 | 2320 | 2315 | 2325 | 2310 | 116176 |
| 508 | 20250407 | 100700 | 20485302928 | 2310 | 2310 | 2320 | 2300 | 96785 |
| 509 | 20250407 | 100600 | 20261315138 | 2315 | 2290 | 2315 | 2285 | 113290 |
| 510 | 20250407 | 100500 | 20000357588 | 2290 | 2285 | 2290 | 2280 | 16014 |
| 511 | 20250407 | 100400 | 19963732663 | 2285 | 2275 | 2285 | 2275 | 21880 |
| 512 | 20250407 | 100300 | 19913866758 | 2275 | 2280 | 2280 | 2275 | 20184 |
| 513 | 20250407 | 100200 | 19867942048 | 2275 | 2285 | 2285 | 2275 | 20454 |
| 514 | 20250407 | 100100 | 19821321878 | 2285 | 2285 | 2290 | 2280 | 36597 |
| 515 | 20250407 | 100000 | 19737799978 | 2285 | 2290 | 2290 | 2285 | 14892 |
| 516 | 20250407 | 095900 | 19703767138 | 2285 | 2290 | 2295 | 2285 | 16126 |
| 517 | 20250407 | 095800 | 19666822558 | 2290 | 2290 | 2290 | 2280 | 22997 |
| 518 | 20250407 | 095700 | 19614203443 | 2285 | 2290 | 2290 | 2285 | 33246 |
| 519 | 20250407 | 095600 | 19538114328 | 2285 | 2265 | 2290 | 2265 | 102053 |
| 520 | 20250407 | 095500 | 19305732673 | 2270 | 2270 | 2270 | 2260 | 50580 |
| 521 | 20250407 | 095400 | 19191130103 | 2270 | 2285 | 2285 | 2265 | 65801 |
| 522 | 20250407 | 095300 | 19041690256 | 2290 | 2295 | 2300 | 2280 | 89877 |
| 523 | 20250407 | 095200 | 18836582046 | 2300 | 2290 | 2305 | 2285 | 88541 |
| 524 | 20250407 | 095100 | 18633399991 | 2285 | 2265 | 2295 | 2260 | 57290 |
| 525 | 20250407 | 095000 | 18502855396 | 2260 | 2275 | 2280 | 2260 | 102195 |
| 526 | 20250407 | 094900 | 18271468152 | 2275 | 2300 | 2305 | 2265 | 228925 |
| 527 | 20250407 | 094800 | 17749472177 | 2305 | 2305 | 2315 | 2300 | 97952 |
| 528 | 20250407 | 094700 | 17523430172 | 2300 | 2295 | 2310 | 2295 | 66722 |
| 529 | 20250407 | 094600 | 17369911502 | 2295 | 2290 | 2300 | 2270 | 126836 |
| 530 | 20250407 | 094500 | 17080379282 | 2290 | 2305 | 2330 | 2280 | 286551 |
| 531 | 20250407 | 094400 | 16420019850 | 2300 | 2335 | 2355 | 2300 | 398524 |
| 532 | 20250407 | 094300 | 15492844174 | 2335 | 2355 | 2355 | 2330 | 428346 |
| 533 | 20250407 | 094200 | 14487670804 | 2350 | 2350 | 2350 | 2350 | 0 |
| 534 | 20250407 | 094100 | 14487670804 | 2350 | 2345 | 2350 | 2335 | 182198 |
| 535 | 20250407 | 094000 | 14059846756 | 2345 | 2345 | 2345 | 2330 | 394237 |
| 536 | 20250407 | 093900 | 13137670330 | 2345 | 2315 | 2350 | 2315 | 704767 |
| 537 | 20250407 | 093800 | 11492366970 | 2315 | 2265 | 2325 | 2260 | 369626 |
| 538 | 20250407 | 093700 | 10642321150 | 2260 | 2275 | 2280 | 2260 | 100068 |
| 539 | 20250407 | 093600 | 10415222170 | 2280 | 2275 | 2280 | 2270 | 42896 |
| 540 | 20250407 | 093500 | 10317534390 | 2275 | 2285 | 2290 | 2270 | 112183 |
| 541 | 20250407 | 093400 | 10061715075 | 2285 | 2270 | 2295 | 2270 | 153869 |
| 542 | 20250407 | 093300 | 9710253670 | 2270 | 2285 | 2285 | 2265 | 93414 |
| 543 | 20250407 | 093200 | 9497935415 | 2280 | 2290 | 2290 | 2270 | 134146 |
| 544 | 20250407 | 093100 | 9191808540 | 2290 | 2265 | 2290 | 2250 | 171920 |
| 545 | 20250407 | 093000 | 8801196551 | 2265 | 2240 | 2265 | 2240 | 67609 |
| 546 | 20250407 | 092900 | 8648776169 | 2240 | 2230 | 2250 | 2230 | 43853 |
| 547 | 20250407 | 092800 | 8550406469 | 2230 | 2240 | 2245 | 2230 | 52545 |
| 548 | 20250407 | 092700 | 8432860319 | 2240 | 2250 | 2250 | 2235 | 38124 |
| 549 | 20250407 | 092600 | 8347362594 | 2250 | 2260 | 2260 | 2240 | 73522 |
| 550 | 20250407 | 092500 | 8181864564 | 2255 | 2235 | 2255 | 2235 | 67496 |
| 551 | 20250407 | 092400 | 8030472014 | 2240 | 2225 | 2240 | 2220 | 47118 |
| 552 | 20250407 | 092300 | 7925460442 | 2225 | 2220 | 2235 | 2207 | 41231 |
| 553 | 20250407 | 092200 | 7834079490 | 2215 | 2230 | 2235 | 2210 | 92473 |
| 554 | 20250407 | 092100 | 7628585020 | 2230 | 2235 | 2245 | 2225 | 132538 |
| 555 | 20250407 | 092000 | 7332423393 | 2230 | 2240 | 2245 | 2230 | 68187 |
| 556 | 20250407 | 091900 | 7180023802 | 2240 | 2240 | 2245 | 2235 | 51708 |
| 557 | 20250407 | 091800 | 7064179797 | 2240 | 2260 | 2265 | 2240 | 118205 |
| 558 | 20250407 | 091700 | 6797610292 | 2255 | 2275 | 2280 | 2230 | 205349 |
| 559 | 20250407 | 091600 | 6334832722 | 2275 | 2300 | 2300 | 2270 | 163990 |
| 560 | 20250407 | 091500 | 5959668123 | 2300 | 2290 | 2305 | 2285 | 258559 |
| 561 | 20250407 | 091400 | 5365734265 | 2290 | 2275 | 2300 | 2270 | 220230 |
| 562 | 20250407 | 091300 | 4862211155 | 2275 | 2270 | 2275 | 2265 | 116261 |
| 563 | 20250407 | 091200 | 4598151255 | 2270 | 2250 | 2275 | 2245 | 262437 |
| 564 | 20250407 | 091100 | 4003543561 | 2250 | 2230 | 2260 | 2225 | 244360 |
| 565 | 20250407 | 091000 | 3455021352 | 2225 | 2200 | 2230 | 2200 | 204931 |
| 566 | 20250407 | 090900 | 3000237522 | 2200 | 2175 | 2205 | 2175 | 69927 |
| 567 | 20250407 | 090800 | 2846974162 | 2175 | 2180 | 2190 | 2175 | 46963 |
| 568 | 20250407 | 090700 | 2744625872 | 2185 | 2200 | 2205 | 2180 | 121118 |
| 569 | 20250407 | 090600 | 2478989930 | 2200 | 2205 | 2240 | 2190 | 360530 |
| 570 | 20250407 | 090500 | 1681420662 | 2205 | 2150 | 2205 | 2150 | 118365 |
| 571 | 20250407 | 090400 | 1423395288 | 2150 | 2135 | 2155 | 2125 | 69917 |
| 572 | 20250407 | 090300 | 1273872388 | 2130 | 2160 | 2165 | 2130 | 74049 |
| 573 | 20250407 | 090200 | 1115213516 | 2165 | 2155 | 2180 | 2135 | 134304 |
| 574 | 20250407 | 090100 | 825094716 | 2155 | 2135 | 2155 | 2125 | 90366 |
| 575 | 20250407 | 090000 | 631422856 | 2130 | 2140 | 2145 | 2125 | 292885 |