KissMeData/007210/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	184800	109149049	1915	1915	1915	1915	277
3	20241120	184700	109149049	1915	1915	1915	1915	0
4	20241120	184600	109149049	1915	1915	1915	1915	0
5	20241120	184500	109149049	1915	1915	1915	1915	0
6	20241120	184400	109149049	1915	1915	1915	1915	0
7	20241120	184300	109149049	1915	1915	1915	1915	0
8	20241120	184200	109149049	1915	1915	1915	1915	0
9	20241120	184100	109149049	1915	1915	1915	1915	0
10	20241120	184000	109149049	1915	1915	1915	1915	0
11	20241120	183900	109149049	1915	1915	1915	1915	0
12	20241120	183800	109149049	1915	1915	1915	1915	0
13	20241120	183700	109149049	1915	1915	1915	1915	0
14	20241120	183600	109149049	1915	1915	1915	1915	0
15	20241120	183500	109149049	1915	1915	1915	1915	0
16	20241120	183400	109149049	1915	1915	1915	1915	0
17	20241120	183300	109149049	1915	1915	1915	1915	0
18	20241120	183200	109149049	1915	1915	1915	1915	0
19	20241120	183100	109149049	1915	1915	1915	1915	0
20	20241120	183000	109149049	1915	1915	1915	1915	0
21	20241120	182900	109149049	1915	1915	1915	1915	0
22	20241120	182800	109149049	1915	1915	1915	1915	0
23	20241120	182700	109149049	1915	1915	1915	1915	0
24	20241120	182600	109149049	1915	1915	1915	1915	0
25	20241120	182500	109149049	1915	1915	1915	1915	0
26	20241120	182400	109149049	1915	1915	1915	1915	0
27	20241120	182300	109149049	1915	1915	1915	1915	0
28	20241120	182200	109149049	1915	1915	1915	1915	0
29	20241120	182100	109149049	1915	1915	1915	1915	0
30	20241120	182000	109149049	1915	1915	1915	1915	0
31	20241120	181900	109149049	1915	1915	1915	1915	0
32	20241120	181800	109149049	1915	1915	1915	1915	277
33	20241120	181700	109149049	1915	1915	1915	1915	0
34	20241120	181600	109149049	1915	1915	1915	1915	0
35	20241120	181500	109149049	1915	1915	1915	1915	0
36	20241120	181400	109149049	1915	1915	1915	1915	0
37	20241120	181300	109149049	1915	1915	1915	1915	0
38	20241120	181200	109149049	1915	1915	1915	1915	0
39	20241120	181100	109149049	1915	1915	1915	1915	0
40	20241120	181000	109149049	1915	1915	1915	1915	0
41	20241120	180900	109149049	1915	1915	1915	1915	0
42	20241120	180800	109149049	1915	1915	1915	1915	0
43	20241120	180700	109149049	1915	1915	1915	1915	0
44	20241120	180600	109149049	1915	1915	1915	1915	0
45	20241120	180500	109149049	1915	1915	1915	1915	0
46	20241120	180400	109149049	1915	1915	1915	1915	0
47	20241120	180300	109149049	1915	1915	1915	1915	0
48	20241120	180200	109149049	1915	1915	1915	1915	0
49	20241120	180100	109149049	1915	1915	1915	1915	0
50	20241120	180000	109149049	1915	1915	1915	1915	0
51	20241120	175900	109149049	1915	1915	1915	1915	0
52	20241120	175800	109149049	1915	1915	1915	1915	0
53	20241120	175700	109149049	1915	1915	1915	1915	0
54	20241120	175600	109149049	1915	1915	1915	1915	0
55	20241120	175500	109149049	1915	1915	1915	1915	0
56	20241120	175400	109149049	1915	1915	1915	1915	0
57	20241120	175300	109149049	1915	1915	1915	1915	0
58	20241120	175200	109149049	1915	1915	1915	1915	0
59	20241120	175100	109149049	1915	1915	1915	1915	0
60	20241120	175000	109149049	1915	1915	1915	1915	0
61	20241120	174900	109149049	1915	1915	1915	1915	0
62	20241120	174800	109149049	1915	1915	1915	1915	277
63	20241120	174700	109149049	1915	1915	1915	1915	0
64	20241120	174600	109149049	1915	1915	1915	1915	0
65	20241120	174500	109149049	1915	1915	1915	1915	0
66	20241120	174400	109149049	1915	1915	1915	1915	0
67	20241120	174300	109149049	1915	1915	1915	1915	0
68	20241120	174200	109149049	1915	1915	1915	1915	0
69	20241120	174100	109149049	1915	1915	1915	1915	0
70	20241120	174000	109149049	1915	1915	1915	1915	0
71	20241120	173900	109149049	1915	1915	1915	1915	0
72	20241120	173800	109149049	1915	1915	1915	1915	0
73	20241120	173700	109149049	1915	1915	1915	1915	0
74	20241120	173600	109149049	1915	1915	1915	1915	0
75	20241120	173500	109149049	1915	1915	1915	1915	0
76	20241120	173400	109149049	1915	1915	1915	1915	0
77	20241120	173300	109149049	1915	1915	1915	1915	0
78	20241120	173200	109149049	1915	1915	1915	1915	0
79	20241120	173100	109149049	1915	1915	1915	1915	0
80	20241120	173000	109149049	1915	1915	1915	1915	0
81	20241120	172900	109149049	1915	1915	1915	1915	0
82	20241120	172800	109149049	1915	1915	1915	1915	0
83	20241120	172700	109149049	1915	1915	1915	1915	0
84	20241120	172600	109149049	1915	1915	1915	1915	0
85	20241120	172500	109149049	1915	1915	1915	1915	0
86	20241120	172400	109149049	1915	1915	1915	1915	0
87	20241120	172300	109149049	1915	1915	1915	1915	0
88	20241120	172200	109149049	1915	1915	1915	1915	0
89	20241120	172100	109149049	1915	1915	1915	1915	0
90	20241120	172000	109149049	1915	1915	1915	1915	0
91	20241120	171900	109149049	1915	1915	1915	1915	0
92	20241120	171800	109149049	1915	1915	1915	1915	277
93	20241120	171700	109149049	1915	1915	1915	1915	0
94	20241120	171600	109149049	1915	1915	1915	1915	0
95	20241120	171500	109149049	1915	1915	1915	1915	0
96	20241120	171400	109149049	1915	1915	1915	1915	0
97	20241120	171300	109149049	1915	1915	1915	1915	0
98	20241120	171200	109149049	1915	1915	1915	1915	0
99	20241120	171100	109149049	1915	1915	1915	1915	0
100	20241120	171000	109149049	1915	1915	1915	1915	0
101	20241120	170900	109149049	1915	1915	1915	1915	0
102	20241120	170800	109149049	1915	1915	1915	1915	0
103	20241120	170700	109149049	1915	1915	1915	1915	0
104	20241120	170600	109149049	1915	1915	1915	1915	0
105	20241120	170500	109149049	1915	1915	1915	1915	0
106	20241120	170400	109149049	1915	1915	1915	1915	0
107	20241120	170300	109149049	1915	1915	1915	1915	0
108	20241120	170200	109149049	1915	1915	1915	1915	0
109	20241120	170100	109149049	1915	1915	1915	1915	0
110	20241120	170000	109149049	1915	1915	1915	1915	0
111	20241120	165900	109149049	1915	1915	1915	1915	0
112	20241120	165800	109149049	1915	1915	1915	1915	0
113	20241120	165700	109149049	1915	1915	1915	1915	0
114	20241120	165600	109149049	1915	1915	1915	1915	0
115	20241120	165500	109149049	1915	1915	1915	1915	0
116	20241120	165400	109149049	1915	1915	1915	1915	0
117	20241120	165300	109149049	1915	1915	1915	1915	0
118	20241120	165200	109149049	1915	1915	1915	1915	0
119	20241120	165100	109149049	1915	1915	1915	1915	0
120	20241120	165000	109149049	1915	1915	1915	1915	0
121	20241120	164900	109149049	1915	1915	1915	1915	0
122	20241120	164800	109149049	1915	1915	1915	1915	277
123	20241120	164700	109149049	1915	1915	1915	1915	0
124	20241120	164600	109149049	1915	1915	1915	1915	0
125	20241120	164500	109149049	1915	1915	1915	1915	0
126	20241120	164400	109149049	1915	1915	1915	1915	0
127	20241120	164300	109149049	1915	1915	1915	1915	0
128	20241120	164200	109149049	1915	1915	1915	1915	0
129	20241120	164100	109149049	1915	1915	1915	1915	0
130	20241120	164000	109149049	1915	1915	1915	1915	0
131	20241120	163900	109149049	1915	1915	1915	1915	0
132	20241120	163800	109149049	1915	1915	1915	1915	0
133	20241120	163700	109149049	1915	1915	1915	1915	0
134	20241120	163600	109149049	1915	1915	1915	1915	0
135	20241120	163500	109149049	1915	1915	1915	1915	0
136	20241120	163400	109149049	1915	1915	1915	1915	0
137	20241120	163300	109149049	1915	1915	1915	1915	0
138	20241120	163200	109149049	1915	1915	1915	1915	0
139	20241120	163100	109149049	1915	1915	1915	1915	0
140	20241120	163000	109149049	1915	1915	1915	1915	0
141	20241120	162900	109149049	1915	1915	1915	1915	0
142	20241120	162800	109149049	1915	1915	1915	1915	0
143	20241120	162700	109149049	1915	1915	1915	1915	0
144	20241120	162600	109149049	1915	1915	1915	1915	0
145	20241120	162500	109149049	1915	1915	1915	1915	0
146	20241120	162400	109149049	1915	1915	1915	1915	0
147	20241120	162300	109149049	1915	1915	1915	1915	0
148	20241120	162200	109149049	1915	1915	1915	1915	0
149	20241120	162100	109149049	1915	1915	1915	1915	0
150	20241120	162000	109149049	1915	1915	1915	1915	0
151	20241120	161900	109149049	1915	1915	1915	1915	0
152	20241120	161800	109149049	1915	1915	1915	1915	277
153	20241120	161700	109149049	1915	1915	1915	1915	0
154	20241120	161600	109149049	1915	1915	1915	1915	0
155	20241120	161500	109149049	1915	1915	1915	1915	0
156	20241120	161400	109149049	1915	1915	1915	1915	0
157	20241120	161300	109149049	1915	1915	1915	1915	0
158	20241120	161200	109149049	1915	1915	1915	1915	0
159	20241120	161100	109149049	1915	1915	1915	1915	0
160	20241120	161000	109149049	1915	1915	1915	1915	0
161	20241120	160900	109149049	1915	1915	1915	1915	0
162	20241120	160800	109149049	1915	1915	1915	1915	0
163	20241120	160700	109149049	1915	1915	1915	1915	0
164	20241120	160600	109149049	1915	1915	1915	1915	0
165	20241120	160500	109149049	1915	1915	1915	1915	0
166	20241120	160400	109149049	1915	1915	1915	1915	0
167	20241120	160300	109149049	1915	1915	1915	1915	0
168	20241120	160200	109149049	1915	1915	1915	1915	0
169	20241120	160100	109149049	1915	1915	1915	1915	0
170	20241120	160000	109149049	1915	1915	1915	1915	0
171	20241120	155900	109149049	1915	1915	1915	1915	0
172	20241120	155800	109149049	1915	1915	1915	1915	0
173	20241120	155700	109149049	1915	1915	1915	1915	0
174	20241120	155600	109149049	1915	1915	1915	1915	0
175	20241120	155500	109149049	1915	1915	1915	1915	0
176	20241120	155400	109149049	1915	1915	1915	1915	0
177	20241120	155300	109149049	1915	1915	1915	1915	0
178	20241120	155200	109149049	1915	1915	1915	1915	0
179	20241120	155100	109149049	1915	1915	1915	1915	0
180	20241120	155000	109149049	1915	1915	1915	1915	0
181	20241120	154900	109149049	1915	1915	1915	1915	0
182	20241120	154800	109149049	1915	1915	1915	1915	277
183	20241120	154700	109149049	1915	1915	1915	1915	0
184	20241120	154600	109149049	1915	1915	1915	1915	0
185	20241120	154500	109149049	1915	1915	1915	1915	0
186	20241120	154400	109149049	1915	1915	1915	1915	0
187	20241120	154300	109149049	1915	1915	1915	1915	0
188	20241120	154200	109149049	1915	1915	1915	1915	0
189	20241120	154100	109149049	1915	1915	1915	1915	0
190	20241120	154000	109149049	1915	1915	1915	1915	0
191	20241120	153900	109149049	1915	1915	1915	1915	0
192	20241120	153800	109149049	1915	1915	1915	1915	0
193	20241120	153700	109149049	1915	1915	1915	1915	0
194	20241120	153600	109149049	1915	1915	1915	1915	0
195	20241120	153500	109149049	1915	1915	1915	1915	0
196	20241120	153400	109149049	1915	1915	1915	1915	0
197	20241120	153300	109149049	1915	1915	1915	1915	0
198	20241120	153200	109149049	1915	1915	1915	1915	0
199	20241120	153100	109149049	1915	1915	1915	1915	0
200	20241120	153000	109149049	1915	1915	1915	1915	277
201	20241120	152900	108618594	1916	1916	1916	1916	0
202	20241120	152800	108618594	1916	1916	1916	1916	0
203	20241120	152700	108618594	1916	1916	1916	1916	0
204	20241120	152600	108618594	1916	1916	1916	1916	0
205	20241120	152500	108618594	1916	1916	1916	1916	0
206	20241120	152400	108618594	1916	1916	1916	1916	0
207	20241120	152300	108618594	1916	1916	1916	1916	0
208	20241120	152200	108618594	1916	1916	1916	1916	0
209	20241120	152100	108618594	1916	1916	1916	1916	0
210	20241120	152000	108618594	1916	1916	1916	1916	0
211	20241120	151900	108618594	1916	1909	1916	1908	217
212	20241120	151800	108204541	1916	1916	1916	1916	0
213	20241120	151700	108204541	1916	1911	1916	1910	616
214	20241120	151600	107027367	1915	1915	1915	1915	2548
215	20241120	151500	102147947	1915	1911	1915	1911	33
216	20241120	151400	102084868	1915	1912	1915	1911	11
217	20241120	151300	102063835	1915	1915	1915	1915	0
218	20241120	151200	102063835	1915	1915	1915	1911	91
219	20241120	151100	101889890	1915	1915	1915	1915	0
220	20241120	151000	101889890	1915	1915	1915	1915	0
221	20241120	150900	101889890	1915	1912	1915	1911	1340
222	20241120	150800	99328631	1915	1915	1915	1915	0
223	20241120	150700	99328631	1915	1915	1915	1915	0
224	20241120	150600	99328631	1915	1915	1915	1915	0
225	20241120	150500	99328631	1915	1915	1915	1915	0
226	20241120	150400	99328631	1915	1915	1915	1915	0
227	20241120	150300	99328631	1915	1915	1915	1915	0
228	20241120	150200	99328631	1915	1915	1915	1915	0
229	20241120	150100	99328631	1915	1915	1915	1915	0
230	20241120	150000	99328631	1915	1915	1915	1915	0
231	20241120	145900	99328631	1915	1914	1915	1914	2
232	20241120	145800	99324802	1914	1914	1914	1914	857
233	20241120	145700	97684504	1914	1914	1914	1914	0
234	20241120	145600	97684504	1914	1914	1914	1914	0
235	20241120	145500	97684504	1914	1913	1914	1913	493
236	20241120	145400	96741394	1914	1914	1914	1914	0
237	20241120	145300	96741394	1914	1914	1914	1914	0
238	20241120	145200	96741394	1914	1914	1914	1914	0
239	20241120	145100	96741394	1914	1914	1914	1914	0
240	20241120	145000	96741394	1914	1914	1914	1914	0
241	20241120	144900	96741394	1914	1915	1915	1914	20
242	20241120	144800	96703104	1915	1915	1915	1915	0
243	20241120	144700	96703104	1915	1915	1915	1915	2
244	20241120	144600	96699274	1913	1914	1915	1913	205
245	20241120	144500	96306912	1913	1913	1913	1913	0
246	20241120	144400	96306912	1913	1913	1913	1913	0
247	20241120	144300	96306912	1913	1913	1913	1913	0
248	20241120	144200	96306912	1913	1913	1913	1913	0
249	20241120	144100	96306912	1913	1913	1913	1913	47
250	20241120	144000	96217001	1913	1913	1913	1913	8
251	20241120	143900	96201697	1913	1913	1913	1913	9
252	20241120	143800	96184480	1913	1913	1913	1913	15
253	20241120	143700	96155785	1915	1915	1915	1915	0
254	20241120	143600	96155785	1915	1915	1915	1915	0
255	20241120	143500	96155785	1915	1915	1915	1915	0
256	20241120	143400	96155785	1915	1915	1915	1915	0
257	20241120	143300	96155785	1915	1915	1915	1915	0
258	20241120	143200	96155785	1915	1915	1915	1915	0
259	20241120	143100	96155785	1915	1915	1915	1915	3
260	20241120	143000	96150040	1915	1915	1915	1915	0
261	20241120	142900	96150040	1915	1915	1915	1915	0
262	20241120	142800	96150040	1915	1914	1915	1914	180
263	20241120	142700	95805519	1914	1914	1914	1914	1
264	20241120	142600	95803605	1914	1914	1914	1914	0
265	20241120	142500	95803605	1914	1914	1914	1914	98
266	20241120	142400	95616033	1914	1914	1914	1914	0
267	20241120	142300	95616033	1914	1914	1914	1914	0
268	20241120	142200	95616033	1914	1914	1914	1914	9
269	20241120	142100	95598807	1914	1911	1914	1911	219
270	20241120	142000	95180001	1914	1914	1914	1914	73
271	20241120	141900	95040279	1914	1914	1914	1914	40
272	20241120	141800	94963719	1914	1914	1914	1914	0
273	20241120	141700	94963719	1914	1914	1914	1914	0
274	20241120	141600	94963719	1914	1914	1914	1914	1
275	20241120	141500	94961805	1910	1910	1910	1910	3452
276	20241120	141400	88368485	1910	1911	1911	1910	3020
277	20241120	141300	82600275	1915	1915	1915	1915	0
278	20241120	141200	82600275	1915	1915	1915	1915	0
279	20241120	141100	82600275	1915	1915	1915	1915	9
280	20241120	141000	82583040	1911	1911	1911	1911	0
281	20241120	140900	82583040	1911	1911	1911	1911	500
282	20241120	140800	81627540	1915	1915	1915	1915	0
283	20241120	140700	81627540	1915	1915	1915	1915	0
284	20241120	140600	81627540	1915	1915	1915	1915	0
285	20241120	140500	81627540	1915	1914	1915	1914	20
286	20241120	140400	81589249	1914	1913	1914	1913	900
287	20241120	140300	79867058	1913	1913	1913	1913	0
288	20241120	140200	79867058	1913	1913	1913	1913	0
289	20241120	140100	79867058	1913	1909	1913	1908	502
290	20241120	140000	78908749	1913	1913	1913	1913	0
291	20241120	135900	78908749	1913	1913	1913	1913	1
292	20241120	135800	78906836	1913	1913	1913	1913	1
293	20241120	135700	78904923	1913	1913	1913	1913	0
294	20241120	135600	78904923	1913	1913	1913	1913	7
295	20241120	135500	78891532	1909	1913	1913	1909	43
296	20241120	135400	78809341	1913	1913	1913	1913	0
297	20241120	135300	78809341	1913	1913	1913	1913	332
298	20241120	135200	78174225	1913	1913	1913	1913	0
299	20241120	135100	78174225	1913	1913	1913	1913	0
300	20241120	135000	78174225	1913	1913	1913	1913	0
301	20241120	134900	78174225	1913	1913	1913	1913	0
302	20241120	134800	78174225	1913	1913	1913	1913	0
303	20241120	134700	78174225	1913	1907	1913	1906	1002
304	20241120	134600	76264311	1914	1914	1914	1914	0
305	20241120	134500	76264311	1914	1914	1914	1914	0
306	20241120	134400	76264311	1914	1914	1914	1914	2
307	20241120	134300	76260483	1908	1910	1910	1908	3510
308	20241120	134200	69560235	1914	1914	1914	1914	35
309	20241120	134100	69493245	1914	1914	1914	1914	0
310	20241120	134000	69493245	1914	1914	1914	1914	60
311	20241120	133900	69378405	1914	1913	1914	1913	141
312	20241120	133800	69108630	1914	1913	1914	1913	127
313	20241120	133700	68865651	1913	1910	1913	1910	221
314	20241120	133600	68443498	1912	1912	1912	1912	0
315	20241120	133500	68443498	1912	1912	1912	1912	182
316	20241120	133400	68095514	1912	1912	1912	1912	183
317	20241120	133300	67745618	1912	1912	1912	1912	1284
318	20241120	133200	65290610	1913	1913	1913	1913	1
319	20241120	133100	65288697	1911	1911	1911	1911	0
320	20241120	133000	65288697	1911	1911	1911	1911	0
321	20241120	132900	65288697	1911	1911	1911	1911	1400
322	20241120	132800	62613297	1912	1912	1912	1912	47
323	20241120	132700	62523433	1915	1915	1915	1915	0
324	20241120	132600	62523433	1915	1915	1915	1915	0
325	20241120	132500	62523433	1915	1915	1915	1915	0
326	20241120	132400	62523433	1915	1915	1915	1915	0
327	20241120	132300	62523433	1915	1912	1915	1912	299
328	20241120	132200	61951736	1912	1912	1912	1912	211
329	20241120	132100	61548304	1912	1912	1912	1912	20
330	20241120	132000	61510064	1915	1915	1915	1915	0
331	20241120	131900	61510064	1915	1915	1915	1915	0
332	20241120	131800	61510064	1915	1915	1915	1915	0
333	20241120	131700	61510064	1915	1915	1915	1915	50
334	20241120	131600	61414314	1916	1916	1916	1916	0
335	20241120	131500	61414314	1916	1916	1916	1916	0
336	20241120	131400	61414314	1916	1916	1916	1916	0
337	20241120	131300	61414314	1916	1916	1916	1916	0
338	20241120	131200	61414314	1916	1916	1916	1916	0
339	20241120	131100	61414314	1916	1916	1916	1916	0
340	20241120	131000	61414314	1916	1916	1916	1916	11
341	20241120	130900	61393238	1915	1915	1915	1915	0
342	20241120	130800	61393238	1915	1915	1915	1915	0
343	20241120	130700	61393238	1915	1915	1915	1915	0
344	20241120	130600	61393238	1915	1915	1915	1915	0
345	20241120	130500	61393238	1915	1915	1915	1915	0
346	20241120	130400	61393238	1915	1915	1915	1915	0
347	20241120	130300	61393238	1915	1915	1915	1915	170
348	20241120	130200	61067688	1915	1915	1915	1915	1000
349	20241120	130100	59152688	1915	1915	1915	1915	1000
350	20241120	130000	57237688	1910	1910	1910	1910	0
351	20241120	125900	57237688	1910	1910	1910	1910	0
352	20241120	125800	57237688	1910	1910	1910	1910	206
353	20241120	125700	56844228	1915	1915	1915	1915	0
354	20241120	125600	56844228	1915	1915	1915	1915	0
355	20241120	125500	56844228	1915	1915	1915	1915	0
356	20241120	125400	56844228	1915	1915	1915	1915	0
357	20241120	125300	56844228	1915	1915	1915	1915	10
358	20241120	125200	56825078	1915	1915	1915	1915	0
359	20241120	125100	56825078	1915	1915	1915	1915	0
360	20241120	125000	56825078	1915	1915	1915	1915	0
361	20241120	124900	56825078	1915	1912	1915	1912	1100
362	20241120	124800	54718608	1910	1910	1910	1910	12
363	20241120	124700	54695688	1908	1908	1908	1908	0
364	20241120	124600	54695688	1908	1908	1908	1908	0
365	20241120	124500	54695688	1908	1908	1908	1908	0
366	20241120	124400	54695688	1908	1908	1908	1908	0
367	20241120	124300	54695688	1908	1908	1908	1908	0
368	20241120	124200	54695688	1908	1908	1908	1908	0
369	20241120	124100	54695688	1908	1908	1908	1908	0
370	20241120	124000	54695688	1908	1908	1908	1908	17
371	20241120	123900	54663252	1908	1908	1908	1908	0
372	20241120	123800	54663252	1908	1908	1908	1908	0
373	20241120	123700	54663252	1908	1908	1908	1908	0
374	20241120	123600	54663252	1908	1908	1908	1908	0
375	20241120	123500	54663252	1908	1908	1908	1908	0
376	20241120	123400	54663252	1908	1908	1908	1908	0
377	20241120	123300	54663252	1908	1908	1908	1908	0
378	20241120	123200	54663252	1908	1908	1908	1908	0
379	20241120	123100	54663252	1908	1908	1908	1908	0
380	20241120	123000	54663252	1908	1908	1908	1908	0
381	20241120	122900	54663252	1908	1908	1908	1908	0
382	20241120	122800	54663252	1908	1908	1908	1908	0
383	20241120	122700	54663252	1908	1908	1908	1908	0
384	20241120	122600	54663252	1908	1908	1908	1908	0
385	20241120	122500	54663252	1908	1908	1908	1908	0
386	20241120	122400	54663252	1908	1908	1908	1908	0
387	20241120	122300	54663252	1908	1908	1908	1908	0
388	20241120	122200	54663252	1908	1908	1908	1908	0
389	20241120	122100	54663252	1908	1909	1909	1908	3377
390	20241120	122000	48218136	1908	1908	1908	1908	0
391	20241120	121900	48218136	1908	1908	1908	1908	0
392	20241120	121800	48218136	1908	1908	1908	1908	0
393	20241120	121700	48218136	1908	1908	1908	1908	0
394	20241120	121600	48218136	1908	1908	1908	1908	0
395	20241120	121500	48218136	1908	1908	1908	1908	0
396	20241120	121400	48218136	1908	1908	1908	1908	0
397	20241120	121300	48218136	1908	1908	1908	1908	0
398	20241120	121200	48218136	1908	1908	1908	1908	0
399	20241120	121100	48218136	1908	1908	1908	1908	0
400	20241120	121000	48218136	1908	1908	1908	1908	19
401	20241120	120900	48181884	1914	1914	1914	1914	1
402	20241120	120800	48179970	1907	1907	1907	1907	0
403	20241120	120700	48179970	1907	1907	1907	1907	5
404	20241120	120600	48170435	1907	1908	1908	1907	1800
405	20241120	120500	44737144	1910	1912	1912	1910	1535
406	20241120	120400	41805222	1912	1913	1913	1912	1689
407	20241120	120300	38574839	1915	1915	1915	1915	0
408	20241120	120200	38574839	1915	1915	1915	1915	0
409	20241120	120100	38574839	1915	1915	1915	1915	0
410	20241120	120000	38574839	1915	1915	1915	1915	0
411	20241120	115900	38574839	1915	1915	1915	1915	0
412	20241120	115800	38574839	1915	1915	1915	1915	0
413	20241120	115700	38574839	1915	1915	1915	1915	0
414	20241120	115600	38574839	1915	1915	1915	1915	0
415	20241120	115500	38574839	1915	1915	1915	1915	0
416	20241120	115400	38574839	1915	1915	1915	1915	0
417	20241120	115300	38574839	1915	1915	1915	1915	0
418	20241120	115200	38574839	1915	1915	1915	1915	0
419	20241120	115100	38574839	1915	1915	1915	1915	100
420	20241120	115000	38383339	1915	1915	1915	1915	0
421	20241120	114900	38383339	1915	1915	1915	1915	5
422	20241120	114800	38373764	1915	1915	1915	1915	0
423	20241120	114700	38373764	1915	1915	1915	1915	0
424	20241120	114600	38373764	1915	1915	1915	1915	0
425	20241120	114500	38373764	1915	1915	1915	1915	0
426	20241120	114400	38373764	1915	1915	1915	1915	0
427	20241120	114300	38373764	1915	1915	1915	1915	15
428	20241120	114200	38345039	1913	1913	1913	1913	205
429	20241120	114100	37952874	1910	1910	1910	1910	0
430	20241120	114000	37952874	1910	1910	1910	1910	0
431	20241120	113900	37952874	1910	1910	1910	1910	0
432	20241120	113800	37952874	1910	1911	1911	1910	2000
433	20241120	113700	34132429	1911	1911	1911	1911	0
434	20241120	113600	34132429	1911	1911	1911	1911	51
435	20241120	113500	34034968	1911	1911	1911	1911	0
436	20241120	113400	34034968	1911	1911	1911	1911	0
437	20241120	113300	34034968	1911	1911	1911	1911	0
438	20241120	113200	34034968	1911	1911	1911	1911	231
439	20241120	113100	33593527	1912	1912	1912	1912	0
440	20241120	113000	33593527	1912	1912	1912	1912	167
441	20241120	112900	33274223	1913	1913	1913	1913	0
442	20241120	112800	33274223	1913	1913	1913	1913	0
443	20241120	112700	33274223	1913	1913	1913	1913	0
444	20241120	112600	33274223	1913	1913	1913	1913	0
445	20241120	112500	33274223	1913	1913	1913	1913	2
446	20241120	112400	33270397	1913	1913	1913	1913	6
447	20241120	112300	33258919	1913	1913	1913	1913	0
448	20241120	112200	33258919	1913	1913	1913	1913	3
449	20241120	112100	33253180	1912	1913	1913	1912	1011
450	20241120	112000	31319148	1912	1912	1912	1912	0
451	20241120	111900	31319148	1912	1912	1912	1912	0
452	20241120	111800	31319148	1912	1912	1912	1912	0
453	20241120	111700	31319148	1912	1912	1912	1912	54
454	20241120	111600	31215900	1912	1914	1914	1912	137
455	20241120	111500	30953716	1914	1914	1914	1914	0
456	20241120	111400	30953716	1914	1914	1914	1914	0
457	20241120	111300	30953716	1914	1914	1914	1914	0
458	20241120	111200	30953716	1914	1914	1914	1914	0
459	20241120	111100	30953716	1914	1914	1914	1914	0
460	20241120	111000	30953716	1914	1914	1914	1914	0
461	20241120	110900	30953716	1914	1914	1914	1914	0
462	20241120	110800	30953716	1914	1914	1914	1914	7
463	20241120	110700	30940318	1914	1914	1914	1914	0
464	20241120	110600	30940318	1914	1914	1914	1914	43
465	20241120	110500	30858016	1919	1919	1919	1919	1
466	20241120	110400	30856097	1919	1919	1919	1919	0
467	20241120	110300	30856097	1919	1919	1919	1919	0
468	20241120	110200	30856097	1919	1919	1919	1919	0
469	20241120	110100	30856097	1919	1919	1919	1919	0
470	20241120	110000	30856097	1919	1919	1919	1919	0
471	20241120	105900	30856097	1919	1919	1919	1919	0
472	20241120	105800	30856097	1919	1919	1919	1919	0
473	20241120	105700	30856097	1919	1919	1919	1919	10
474	20241120	105600	30836907	1919	1919	1919	1919	1
475	20241120	105500	30834988	1913	1913	1913	1913	0
476	20241120	105400	30834988	1913	1913	1913	1913	0
477	20241120	105300	30834988	1913	1913	1913	1913	0
478	20241120	105200	30834988	1913	1913	1913	1913	14
479	20241120	105100	30808206	1914	1914	1914	1914	0
480	20241120	105000	30808206	1914	1914	1914	1914	0
481	20241120	104900	30808206	1914	1914	1914	1914	0
482	20241120	104800	30808206	1914	1914	1914	1914	0
483	20241120	104700	30808206	1914	1914	1914	1914	0
484	20241120	104600	30808206	1914	1914	1914	1914	363
485	20241120	104500	30113424	1914	1915	1915	1914	1138
486	20241120	104400	27934292	1915	1915	1915	1915	0
487	20241120	104300	27934292	1915	1915	1915	1915	0
488	20241120	104200	27934292	1915	1915	1915	1915	0
489	20241120	104100	27934292	1915	1915	1915	1915	0
490	20241120	104000	27934292	1915	1915	1915	1915	0
491	20241120	103900	27934292	1915	1915	1915	1915	0
492	20241120	103800	27934292	1915	1915	1915	1915	0
493	20241120	103700	27934292	1915	1915	1915	1915	0
494	20241120	103600	27934292	1915	1915	1915	1915	530
495	20241120	103500	26919342	1915	1915	1915	1915	0
496	20241120	103400	26919342	1915	1915	1915	1915	0
497	20241120	103300	26919342	1915	1915	1915	1915	0
498	20241120	103200	26919342	1915	1915	1915	1915	0
499	20241120	103100	26919342	1915	1915	1915	1915	1600
500	20241120	103000	23855342	1915	1915	1915	1915	0
501	20241120	102900	23855342	1915	1915	1915	1915	0
502	20241120	102800	23855342	1915	1915	1915	1915	0
503	20241120	102700	23855342	1915	1915	1915	1915	1000
504	20241120	102600	21940342	1915	1915	1915	1915	0
505	20241120	102500	21940342	1915	1915	1915	1915	0
506	20241120	102400	21940342	1915	1915	1915	1915	0
507	20241120	102300	21940342	1915	1915	1915	1915	0
508	20241120	102200	21940342	1915	1915	1915	1915	0
509	20241120	102100	21940342	1915	1915	1915	1915	0
510	20241120	102000	21940342	1915	1915	1915	1915	0
511	20241120	101900	21940342	1915	1915	1915	1915	0
512	20241120	101800	21940342	1915	1916	1916	1915	2
513	20241120	101700	21936511	1920	1920	1920	1920	0
514	20241120	101600	21936511	1920	1920	1920	1920	0
515	20241120	101500	21936511	1920	1920	1920	1920	0
516	20241120	101400	21936511	1920	1920	1920	1920	0
517	20241120	101300	21936511	1920	1920	1920	1920	0
518	20241120	101200	21936511	1920	1920	1920	1920	0
519	20241120	101100	21936511	1920	1920	1920	1920	0
520	20241120	101000	21936511	1920	1920	1920	1920	0
521	20241120	100900	21936511	1920	1920	1920	1920	0
522	20241120	100800	21936511	1920	1920	1920	1920	1
523	20241120	100700	21934591	1920	1920	1920	1920	1
524	20241120	100600	21932671	1919	1919	1920	1919	201
525	20241120	100500	21546951	1921	1921	1921	1921	0
526	20241120	100400	21546951	1921	1920	1921	1920	65
527	20241120	100300	21422150	1920	1918	1920	1918	2700
528	20241120	100200	16239769	1918	1918	1918	1918	0
529	20241120	100100	16239769	1918	1918	1918	1918	0
530	20241120	100000	16239769	1918	1918	1918	1918	0
531	20241120	095900	16239769	1918	1915	1918	1915	12
532	20241120	095800	16216756	1920	1920	1920	1920	1
533	20241120	095700	16214836	1920	1920	1920	1920	1
534	20241120	095600	16212916	1920	1920	1920	1920	0
535	20241120	095500	16212916	1920	1920	1920	1920	0
536	20241120	095400	16212916	1920	1920	1920	1920	0
537	20241120	095300	16212916	1920	1920	1920	1920	0
538	20241120	095200	16212916	1920	1920	1920	1920	0
539	20241120	095100	16212916	1920	1920	1920	1920	0
540	20241120	095000	16212916	1920	1920	1920	1920	0
541	20241120	094900	16212916	1920	1920	1920	1920	0
542	20241120	094800	16212916	1920	1920	1920	1918	34
543	20241120	094700	16147640	1920	1910	1920	1910	205
544	20241120	094600	15755440	1921	1921	1921	1921	0
545	20241120	094500	15755440	1921	1921	1921	1921	0
546	20241120	094400	15755440	1921	1921	1921	1921	0
547	20241120	094300	15755440	1921	1917	1921	1917	1544
548	20241120	094200	12794582	1917	1917	1917	1917	50
549	20241120	094100	12698732	1918	1918	1918	1918	0
550	20241120	094000	12698732	1918	1917	1918	1917	15
551	20241120	093900	12669976	1919	1919	1919	1919	0
552	20241120	093800	12669976	1919	1919	1919	1919	0
553	20241120	093700	12669976	1919	1919	1919	1919	0
554	20241120	093600	12669976	1919	1919	1919	1919	0
555	20241120	093500	12669976	1919	1918	1919	1918	16
556	20241120	093400	12639276	1906	1920	1920	1906	5
557	20241120	093300	12629732	1920	1911	1922	1910	348
558	20241120	093200	11964845	1911	1919	1922	1911	1037
559	20241120	093100	9982816	1920	1919	1920	1919	11
560	20241120	093000	9961706	1911	1911	1911	1911	0
561	20241120	092900	9961706	1911	1915	1915	1911	635
562	20241120	092800	8746853	1916	1916	1916	1916	0
563	20241120	092700	8746853	1916	1920	1920	1916	5
564	20241120	092600	8737269	1923	1923	1923	1923	0
565	20241120	092500	8737269	1923	1923	1923	1923	4
566	20241120	092400	8729577	1923	1923	1923	1923	100
567	20241120	092300	8537277	1923	1923	1923	1923	100
568	20241120	092200	8344977	1923	1923	1923	1923	0
569	20241120	092100	8344977	1923	1923	1923	1923	0
570	20241120	092000	8344977	1923	1923	1923	1923	0
571	20241120	091900	8344977	1923	1924	1925	1916	52
572	20241120	091800	8245235	1920	1924	1925	1920	101
573	20241120	091700	8050825	1926	1926	1926	1926	0
574	20241120	091600	8050825	1926	1926	1926	1926	1
575	20241120	091500	8048899	1916	1916	1916	1916	0
576	20241120	091400	8048899	1916	1916	1916	1916	0
577	20241120	091300	8048899	1916	1916	1916	1916	16
578	20241120	091200	8018243	1916	1927	1927	1916	3
579	20241120	091100	8012484	1927	1927	1927	1927	0
580	20241120	091000	8012484	1927	1927	1927	1927	0
581	20241120	090900	8012484	1927	1927	1927	1927	1
582	20241120	090800	8010557	1927	1927	1927	1927	0
583	20241120	090700	8010557	1927	1916	1927	1915	12
584	20241120	090600	7987480	1928	1922	1928	1922	360
585	20241120	090500	7294420	1922	1922	1922	1922	1506
586	20241120	090400	4399888	1923	1923	1923	1923	0
587	20241120	090300	4399888	1923	1923	1923	1923	0
588	20241120	090200	4399888	1923	1921	1923	1919	116
589	20241120	090100	4176994	1920	1917	1920	1917	356
590	20241120	090000	3494242	1917	1906	1917	1906	1833