KissMeData/007210/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	184900	194162577	1890	1890	1890	1890	6348
3	20241220	184800	194162577	1890	1890	1890	1890	0
4	20241220	184700	194162577	1890	1890	1890	1890	0
5	20241220	184600	194162577	1890	1890	1890	1890	0
6	20241220	184500	194162577	1890	1890	1890	1890	0
7	20241220	184400	194162577	1890	1890	1890	1890	0
8	20241220	184300	194162577	1890	1890	1890	1890	0
9	20241220	184200	194162577	1890	1890	1890	1890	0
10	20241220	184100	194162577	1890	1890	1890	1890	0
11	20241220	184000	194162577	1890	1890	1890	1890	0
12	20241220	183900	194162577	1890	1890	1890	1890	0
13	20241220	183800	194162577	1890	1890	1890	1890	0
14	20241220	183700	194162577	1890	1890	1890	1890	0
15	20241220	183600	194162577	1890	1890	1890	1890	0
16	20241220	183500	194162577	1890	1890	1890	1890	0
17	20241220	183400	194162577	1890	1890	1890	1890	0
18	20241220	183300	194162577	1890	1890	1890	1890	0
19	20241220	183200	194162577	1890	1890	1890	1890	0
20	20241220	183100	194162577	1890	1890	1890	1890	0
21	20241220	183000	194162577	1890	1890	1890	1890	0
22	20241220	182900	194162577	1890	1890	1890	1890	0
23	20241220	182800	194162577	1890	1890	1890	1890	0
24	20241220	182700	194162577	1890	1890	1890	1890	0
25	20241220	182600	194162577	1890	1890	1890	1890	0
26	20241220	182500	194162577	1890	1890	1890	1890	0
27	20241220	182400	194162577	1890	1890	1890	1890	0
28	20241220	182300	194162577	1890	1890	1890	1890	0
29	20241220	182200	194162577	1890	1890	1890	1890	0
30	20241220	182100	194162577	1890	1890	1890	1890	0
31	20241220	182000	194162577	1890	1890	1890	1890	0
32	20241220	181900	194162577	1890	1890	1890	1890	6348
33	20241220	181800	194162577	1890	1890	1890	1890	0
34	20241220	181700	194162577	1890	1890	1890	1890	0
35	20241220	181600	194162577	1890	1890	1890	1890	0
36	20241220	181500	194162577	1890	1890	1890	1890	0
37	20241220	181400	194162577	1890	1890	1890	1890	0
38	20241220	181300	194162577	1890	1890	1890	1890	0
39	20241220	181200	194162577	1890	1890	1890	1890	0
40	20241220	181100	194162577	1890	1890	1890	1890	0
41	20241220	181000	194162577	1890	1890	1890	1890	0
42	20241220	180900	194162577	1890	1890	1890	1890	0
43	20241220	180800	194162577	1890	1890	1890	1890	0
44	20241220	180700	194162577	1890	1890	1890	1890	0
45	20241220	180600	194162577	1890	1890	1890	1890	0
46	20241220	180500	194162577	1890	1890	1890	1890	0
47	20241220	180400	194162577	1890	1890	1890	1890	0
48	20241220	180300	194162577	1890	1890	1890	1890	0
49	20241220	180200	194162577	1890	1890	1890	1890	0
50	20241220	180100	194162577	1890	1890	1890	1890	0
51	20241220	180000	194162577	1890	1890	1890	1890	0
52	20241220	175900	194162577	1890	1890	1890	1890	0
53	20241220	175800	194162577	1890	1890	1890	1890	0
54	20241220	175700	194162577	1890	1890	1890	1890	0
55	20241220	175600	194162577	1890	1890	1890	1890	0
56	20241220	175500	194162577	1890	1890	1890	1890	0
57	20241220	175400	194162577	1890	1890	1890	1890	0
58	20241220	175300	194162577	1890	1890	1890	1890	0
59	20241220	175200	194162577	1890	1890	1890	1890	0
60	20241220	175100	194162577	1890	1890	1890	1890	0
61	20241220	175000	194162577	1890	1890	1890	1890	0
62	20241220	174900	194162577	1890	1890	1890	1890	6348
63	20241220	174800	194162577	1890	1890	1890	1890	0
64	20241220	174700	194162577	1890	1890	1890	1890	0
65	20241220	174600	194162577	1890	1890	1890	1890	0
66	20241220	174500	194162577	1890	1890	1890	1890	0
67	20241220	174400	194162577	1890	1890	1890	1890	0
68	20241220	174300	194162577	1890	1890	1890	1890	0
69	20241220	174200	194162577	1890	1890	1890	1890	0
70	20241220	174100	194162577	1890	1890	1890	1890	0
71	20241220	174000	194162577	1890	1890	1890	1890	0
72	20241220	173900	194162577	1890	1890	1890	1890	0
73	20241220	173800	194162577	1890	1890	1890	1890	0
74	20241220	173700	194162577	1890	1890	1890	1890	0
75	20241220	173600	194162577	1890	1890	1890	1890	0
76	20241220	173500	194162577	1890	1890	1890	1890	0
77	20241220	173400	194162577	1890	1890	1890	1890	0
78	20241220	173300	194162577	1890	1890	1890	1890	0
79	20241220	173200	194162577	1890	1890	1890	1890	0
80	20241220	173100	194162577	1890	1890	1890	1890	0
81	20241220	173000	194162577	1890	1890	1890	1890	0
82	20241220	172900	194162577	1890	1890	1890	1890	0
83	20241220	172800	194162577	1890	1890	1890	1890	0
84	20241220	172700	194162577	1890	1890	1890	1890	0
85	20241220	172600	194162577	1890	1890	1890	1890	0
86	20241220	172500	194162577	1890	1890	1890	1890	0
87	20241220	172400	194162577	1890	1890	1890	1890	0
88	20241220	172300	194162577	1890	1890	1890	1890	0
89	20241220	172200	194162577	1890	1890	1890	1890	0
90	20241220	172100	194162577	1890	1890	1890	1890	0
91	20241220	172000	194162577	1890	1890	1890	1890	0
92	20241220	171900	194162577	1890	1890	1890	1890	6348
93	20241220	171800	194162577	1890	1890	1890	1890	0
94	20241220	171700	194162577	1890	1890	1890	1890	0
95	20241220	171600	194162577	1890	1890	1890	1890	0
96	20241220	171500	194162577	1890	1890	1890	1890	0
97	20241220	171400	194162577	1890	1890	1890	1890	0
98	20241220	171300	194162577	1890	1890	1890	1890	0
99	20241220	171200	194162577	1890	1890	1890	1890	0
100	20241220	171100	194162577	1890	1890	1890	1890	0
101	20241220	171000	194162577	1890	1890	1890	1890	0
102	20241220	170900	194162577	1890	1890	1890	1890	0
103	20241220	170800	194162577	1890	1890	1890	1890	0
104	20241220	170700	194162577	1890	1890	1890	1890	0
105	20241220	170600	194162577	1890	1890	1890	1890	0
106	20241220	170500	194162577	1890	1890	1890	1890	0
107	20241220	170400	194162577	1890	1890	1890	1890	0
108	20241220	170300	194162577	1890	1890	1890	1890	0
109	20241220	170200	194162577	1890	1890	1890	1890	0
110	20241220	170100	194162577	1890	1890	1890	1890	0
111	20241220	170000	194162577	1890	1890	1890	1890	0
112	20241220	165900	194162577	1890	1890	1890	1890	0
113	20241220	165800	194162577	1890	1890	1890	1890	0
114	20241220	165700	194162577	1890	1890	1890	1890	0
115	20241220	165600	194162577	1890	1890	1890	1890	0
116	20241220	165500	194162577	1890	1890	1890	1890	0
117	20241220	165400	194162577	1890	1890	1890	1890	0
118	20241220	165300	194162577	1890	1890	1890	1890	0
119	20241220	165200	194162577	1890	1890	1890	1890	0
120	20241220	165100	194162577	1890	1890	1890	1890	0
121	20241220	165000	194162577	1890	1890	1890	1890	0
122	20241220	164900	194162577	1890	1890	1890	1890	6348
123	20241220	164800	194162577	1890	1890	1890	1890	0
124	20241220	164700	194162577	1890	1890	1890	1890	0
125	20241220	164600	194162577	1890	1890	1890	1890	0
126	20241220	164500	194162577	1890	1890	1890	1890	0
127	20241220	164400	194162577	1890	1890	1890	1890	0
128	20241220	164300	194162577	1890	1890	1890	1890	0
129	20241220	164200	194162577	1890	1890	1890	1890	0
130	20241220	164100	194162577	1890	1890	1890	1890	0
131	20241220	164000	194162577	1890	1890	1890	1890	0
132	20241220	163900	194162577	1890	1890	1890	1890	0
133	20241220	163800	194162577	1890	1890	1890	1890	0
134	20241220	163700	194162577	1890	1890	1890	1890	0
135	20241220	163600	194162577	1890	1890	1890	1890	0
136	20241220	163500	194162577	1890	1890	1890	1890	0
137	20241220	163400	194162577	1890	1890	1890	1890	0
138	20241220	163300	194162577	1890	1890	1890	1890	0
139	20241220	163200	194162577	1890	1890	1890	1890	0
140	20241220	163100	194162577	1890	1890	1890	1890	0
141	20241220	163000	194162577	1890	1890	1890	1890	0
142	20241220	162900	194162577	1890	1890	1890	1890	0
143	20241220	162800	194162577	1890	1890	1890	1890	0
144	20241220	162700	194162577	1890	1890	1890	1890	0
145	20241220	162600	194162577	1890	1890	1890	1890	0
146	20241220	162500	194162577	1890	1890	1890	1890	0
147	20241220	162400	194162577	1890	1890	1890	1890	0
148	20241220	162300	194162577	1890	1890	1890	1890	0
149	20241220	162200	194162577	1890	1890	1890	1890	0
150	20241220	162100	194162577	1890	1890	1890	1890	0
151	20241220	162000	194162577	1890	1890	1890	1890	0
152	20241220	161900	194162577	1890	1890	1890	1890	6348
153	20241220	161800	194162577	1890	1890	1890	1890	0
154	20241220	161700	194162577	1890	1890	1890	1890	0
155	20241220	161600	194162577	1890	1890	1890	1890	0
156	20241220	161500	194162577	1890	1890	1890	1890	0
157	20241220	161400	194162577	1890	1890	1890	1890	0
158	20241220	161300	194162577	1890	1890	1890	1890	0
159	20241220	161200	194162577	1890	1890	1890	1890	0
160	20241220	161100	194162577	1890	1890	1890	1890	0
161	20241220	161000	194162577	1890	1890	1890	1890	0
162	20241220	160900	194162577	1890	1890	1890	1890	0
163	20241220	160800	194162577	1890	1890	1890	1890	0
164	20241220	160700	194162577	1890	1890	1890	1890	0
165	20241220	160600	194162577	1890	1890	1890	1890	0
166	20241220	160500	194162577	1890	1890	1890	1890	0
167	20241220	160400	194162577	1890	1890	1890	1890	0
168	20241220	160300	194162577	1890	1890	1890	1890	0
169	20241220	160200	194162577	1890	1890	1890	1890	0
170	20241220	160100	194162577	1890	1890	1890	1890	0
171	20241220	160000	194162577	1890	1890	1890	1890	0
172	20241220	155900	194162577	1890	1890	1890	1890	0
173	20241220	155800	194162577	1890	1890	1890	1890	0
174	20241220	155700	194162577	1890	1890	1890	1890	0
175	20241220	155600	194162577	1890	1890	1890	1890	0
176	20241220	155500	194162577	1890	1890	1890	1890	0
177	20241220	155400	194162577	1890	1890	1890	1890	0
178	20241220	155300	194162577	1890	1890	1890	1890	0
179	20241220	155200	194162577	1890	1890	1890	1890	0
180	20241220	155100	194162577	1890	1890	1890	1890	0
181	20241220	155000	194162577	1890	1890	1890	1890	0
182	20241220	154900	194162577	1890	1890	1890	1890	6348
183	20241220	154800	194162577	1890	1890	1890	1890	0
184	20241220	154700	194162577	1890	1890	1890	1890	0
185	20241220	154600	194162577	1890	1890	1890	1890	0
186	20241220	154500	194162577	1890	1890	1890	1890	0
187	20241220	154400	194162577	1890	1890	1890	1890	0
188	20241220	154300	194162577	1890	1890	1890	1890	0
189	20241220	154200	194162577	1890	1890	1890	1890	0
190	20241220	154100	194162577	1890	1890	1890	1890	0
191	20241220	154000	194162577	1890	1890	1890	1890	0
192	20241220	153900	194162577	1890	1890	1890	1890	0
193	20241220	153800	194162577	1890	1890	1890	1890	0
194	20241220	153700	194162577	1890	1890	1890	1890	0
195	20241220	153600	194162577	1890	1890	1890	1890	0
196	20241220	153500	194162577	1890	1890	1890	1890	0
197	20241220	153400	194162577	1890	1890	1890	1890	0
198	20241220	153300	194162577	1890	1890	1890	1890	0
199	20241220	153200	194162577	1890	1890	1890	1890	0
200	20241220	153100	194162577	1890	1890	1890	1890	0
201	20241220	153000	194162577	1890	1890	1890	1890	6348
202	20241220	152900	182164857	1893	1893	1893	1893	0
203	20241220	152800	182164857	1893	1893	1893	1893	0
204	20241220	152700	182164857	1893	1893	1893	1893	0
205	20241220	152600	182164857	1893	1893	1893	1893	0
206	20241220	152500	182164857	1893	1893	1893	1893	0
207	20241220	152400	182164857	1893	1893	1893	1893	0
208	20241220	152300	182164857	1893	1893	1893	1893	0
209	20241220	152200	182164857	1893	1893	1893	1893	0
210	20241220	152100	182164857	1893	1893	1893	1893	0
211	20241220	152000	182164857	1893	1893	1893	1893	0
212	20241220	151900	182164857	1893	1892	1893	1892	58
213	20241220	151800	182055096	1896	1892	1896	1892	45
214	20241220	151700	181969948	1896	1895	1896	1895	36
215	20241220	151600	181901709	1892	1892	1892	1892	159
216	20241220	151500	181600881	1895	1895	1895	1895	0
217	20241220	151400	181600881	1895	1895	1895	1895	183
218	20241220	151300	181254096	1894	1894	1894	1894	109
219	20241220	151200	181047650	1891	1891	1891	1891	133
220	20241220	151100	180796147	1889	1889	1889	1889	91
221	20241220	151000	180624248	1889	1889	1889	1889	0
222	20241220	150900	180624248	1889	1889	1889	1889	105
223	20241220	150800	180425903	1889	1889	1889	1889	0
224	20241220	150700	180425903	1889	1889	1889	1889	234
225	20241220	150600	179983877	1889	1889	1889	1889	0
226	20241220	150500	179983877	1889	1889	1889	1889	4
227	20241220	150400	179976321	1889	1889	1889	1889	4
228	20241220	150300	179968765	1889	1889	1889	1889	380
229	20241220	150200	179250945	1889	1889	1889	1889	87
230	20241220	150100	179086602	1889	1891	1891	1889	946
231	20241220	150000	177299184	1891	1891	1891	1891	8
232	20241220	145900	177284056	1891	1892	1892	1891	1212
233	20241220	145800	174991879	1892	1892	1892	1892	0
234	20241220	145700	174991879	1892	1892	1892	1892	100
235	20241220	145600	174802679	1893	1893	1893	1893	100
236	20241220	145500	174613379	1893	1893	1893	1893	10
237	20241220	145400	174594449	1894	1894	1894	1894	100
238	20241220	145300	174405049	1895	1895	1895	1895	0
239	20241220	145200	174405049	1895	1895	1895	1895	2
240	20241220	145100	174401259	1892	1892	1892	1892	0
241	20241220	145000	174401259	1892	1892	1892	1892	261
242	20241220	144900	173907447	1892	1895	1895	1892	160
243	20241220	144800	173604602	1895	1895	1895	1895	10
244	20241220	144700	173585652	1895	1895	1895	1895	100
245	20241220	144600	173396152	1895	1895	1895	1895	0
246	20241220	144500	173396152	1895	1895	1895	1895	2
247	20241220	144400	173392362	1895	1895	1895	1895	0
248	20241220	144300	173392362	1895	1895	1895	1895	0
249	20241220	144200	173392362	1895	1895	1895	1895	10
250	20241220	144100	173373412	1896	1896	1896	1896	0
251	20241220	144000	173373412	1896	1896	1896	1896	2
252	20241220	143900	173369620	1890	1892	1892	1890	200
253	20241220	143800	172991393	1895	1894	1895	1894	3100
254	20241220	143700	167116993	1895	1895	1895	1895	0
255	20241220	143600	167116993	1895	1892	1895	1891	260
256	20241220	143500	166625119	1892	1892	1892	1892	0
257	20241220	143400	166625119	1892	1892	1892	1892	9
258	20241220	143300	166608091	1891	1891	1891	1891	0
259	20241220	143200	166608091	1891	1891	1891	1891	89
260	20241220	143100	166439792	1891	1891	1891	1891	0
261	20241220	143000	166439792	1891	1891	1891	1891	0
262	20241220	142900	166439792	1891	1891	1891	1891	0
263	20241220	142800	166439792	1891	1891	1891	1891	2
264	20241220	142700	166436010	1891	1891	1891	1891	102
265	20241220	142600	166243128	1896	1896	1896	1896	0
266	20241220	142500	166243128	1896	1896	1896	1896	2
267	20241220	142400	166239336	1891	1891	1891	1891	0
268	20241220	142300	166239336	1891	1891	1891	1891	200
269	20241220	142200	165861136	1891	1893	1893	1891	332
270	20241220	142100	165233204	1893	1893	1893	1893	0
271	20241220	142000	165233204	1893	1893	1893	1893	0
272	20241220	141900	165233204	1893	1893	1893	1893	0
273	20241220	141800	165233204	1893	1893	1893	1893	88
274	20241220	141700	165066620	1893	1893	1893	1893	0
275	20241220	141600	165066620	1893	1893	1893	1893	0
276	20241220	141500	165066620	1893	1893	1893	1893	77
277	20241220	141400	164920859	1896	1896	1896	1896	0
278	20241220	141300	164920859	1896	1896	1896	1896	2
279	20241220	141200	164917067	1896	1896	1896	1896	0
280	20241220	141100	164917067	1896	1896	1896	1896	0
281	20241220	141000	164917067	1896	1896	1896	1896	0
282	20241220	140900	164917067	1896	1896	1896	1896	0
283	20241220	140800	164917067	1896	1896	1896	1896	0
284	20241220	140700	164917067	1896	1893	1896	1893	1243
285	20241220	140600	162564065	1893	1893	1893	1893	100
286	20241220	140500	162374765	1893	1893	1893	1893	0
287	20241220	140400	162374765	1893	1892	1893	1892	555
288	20241220	140300	161324525	1893	1893	1893	1893	185
289	20241220	140200	160974320	1892	1892	1892	1892	0
290	20241220	140100	160974320	1892	1892	1892	1892	1
291	20241220	140000	160972428	1891	1891	1891	1891	0
292	20241220	135900	160972428	1891	1891	1891	1891	0
293	20241220	135800	160972428	1891	1891	1891	1891	1
294	20241220	135700	160970537	1896	1896	1896	1896	0
295	20241220	135600	160970537	1896	1896	1896	1896	42
296	20241220	135500	160890905	1889	1889	1889	1889	0
297	20241220	135400	160890905	1889	1890	1895	1889	694
298	20241220	135300	159579092	1888	1888	1888	1888	0
299	20241220	135200	159579092	1888	1888	1888	1888	0
300	20241220	135100	159579092	1888	1888	1888	1888	1
301	20241220	135000	159577204	1890	1890	1890	1890	0
302	20241220	134900	159577204	1890	1891	1891	1890	811
303	20241220	134800	158044045	1891	1892	1892	1891	60
304	20241220	134700	157930540	1891	1891	1891	1891	0
305	20241220	134600	157930540	1891	1891	1891	1891	0
306	20241220	134500	157930540	1891	1891	1891	1891	0
307	20241220	134400	157930540	1891	1891	1891	1891	0
308	20241220	134300	157930540	1891	1891	1891	1891	0
309	20241220	134200	157930540	1891	1892	1896	1891	1177
310	20241220	134100	155703490	1892	1892	1892	1892	0
311	20241220	134000	155703490	1892	1892	1892	1892	94
312	20241220	133900	155525642	1893	1896	1896	1893	60
313	20241220	133800	155411912	1898	1898	1898	1898	0
314	20241220	133700	155411912	1898	1898	1898	1898	0
315	20241220	133600	155411912	1898	1898	1898	1898	0
316	20241220	133500	155411912	1898	1898	1898	1898	1
317	20241220	133400	155410014	1892	1893	1893	1892	97
318	20241220	133300	155226463	1900	1900	1900	1900	0
319	20241220	133200	155226463	1900	1900	1900	1900	0
320	20241220	133100	155226463	1900	1900	1900	1900	0
321	20241220	133000	155226463	1900	1892	1900	1892	98
322	20241220	132900	155041023	1900	1900	1900	1900	0
323	20241220	132800	155041023	1900	1900	1900	1900	0
324	20241220	132700	155041023	1900	1900	1900	1900	0
325	20241220	132600	155041023	1900	1900	1900	1900	160
326	20241220	132500	154737023	1892	1892	1892	1892	20
327	20241220	132400	154699183	1892	1894	1894	1892	853
328	20241220	132300	153084812	1894	1894	1894	1894	0
329	20241220	132200	153084812	1894	1894	1894	1894	5
330	20241220	132100	153075342	1894	1894	1894	1894	0
331	20241220	132000	153075342	1894	1896	1896	1894	2524
332	20241220	131900	148292372	1896	1896	1896	1896	446
333	20241220	131800	147446756	1896	1896	1896	1896	6
334	20241220	131700	147435380	1896	1896	1896	1896	0
335	20241220	131600	147435380	1896	1896	1896	1896	40
336	20241220	131500	147359540	1896	1897	1897	1896	118
337	20241220	131400	147135782	1897	1897	1897	1897	40
338	20241220	131300	147059902	1897	1898	1898	1897	599
339	20241220	131200	145923579	1899	1899	1899	1899	0
340	20241220	131100	145923579	1899	1899	1899	1899	1
341	20241220	131000	145921680	1900	1900	1900	1900	0
342	20241220	130900	145921680	1900	1900	1900	1900	63
343	20241220	130800	145801980	1904	1904	1904	1904	0
344	20241220	130700	145801980	1904	1904	1904	1904	0
345	20241220	130600	145801980	1904	1904	1904	1904	0
346	20241220	130500	145801980	1904	1904	1904	1904	0
347	20241220	130400	145801980	1904	1904	1904	1904	745
348	20241220	130300	144383500	1904	1904	1904	1904	0
349	20241220	130200	144383500	1904	1900	1904	1900	1412
350	20241220	130100	141695188	1899	1898	1899	1898	480
351	20241220	130000	140784074	1897	1897	1897	1897	99
352	20241220	125900	140596271	1897	1897	1897	1897	700
353	20241220	125800	139268371	1896	1896	1896	1896	0
354	20241220	125700	139268371	1896	1896	1896	1896	0
355	20241220	125600	139268371	1896	1896	1896	1896	0
356	20241220	125500	139268371	1896	1896	1896	1896	0
357	20241220	125400	139268371	1896	1897	1897	1896	218
358	20241220	125300	138855028	1898	1898	1898	1898	49
359	20241220	125200	138762026	1898	1898	1898	1898	100
360	20241220	125100	138572226	1898	1898	1898	1898	0
361	20241220	125000	138572226	1898	1898	1898	1898	13
362	20241220	124900	138547552	1898	1900	1900	1898	593
363	20241220	124800	137420908	1904	1904	1904	1904	0
364	20241220	124700	137420908	1904	1904	1904	1904	0
365	20241220	124600	137420908	1904	1904	1904	1904	0
366	20241220	124500	137420908	1904	1904	1904	1904	0
367	20241220	124400	137420908	1904	1900	1904	1900	3
368	20241220	124300	137415201	1898	1897	1898	1897	3970
369	20241220	124200	129880827	1897	1897	1897	1897	1
370	20241220	124100	129878930	1895	1895	1895	1895	637
371	20241220	124000	128671815	1895	1894	1895	1894	974
372	20241220	123900	126826953	1894	1894	1894	1894	0
373	20241220	123800	126826953	1894	1893	1894	1893	302
374	20241220	123700	126255265	1893	1893	1893	1893	68
375	20241220	123600	126126541	1895	1895	1895	1895	0
376	20241220	123500	126126541	1895	1895	1895	1895	3
377	20241220	123400	126120856	1894	1894	1894	1894	151
378	20241220	123300	125834862	1894	1894	1894	1894	0
379	20241220	123200	125834862	1894	1894	1894	1894	156
380	20241220	123100	125539398	1894	1900	1900	1894	5573
381	20241220	123000	114967404	1900	1900	1900	1900	1
382	20241220	122900	114965504	1899	1900	1900	1899	3309
383	20241220	122800	108678608	1901	1901	1901	1901	30
384	20241220	122700	108621578	1900	1900	1900	1900	0
385	20241220	122600	108621578	1900	1900	1900	1900	0
386	20241220	122500	108621578	1900	1900	1900	1900	0
387	20241220	122400	108621578	1900	1900	1900	1900	1095
388	20241220	122300	106541078	1901	1901	1901	1901	20
389	20241220	122200	106503058	1901	1901	1901	1901	0
390	20241220	122100	106503058	1901	1901	1901	1901	322
391	20241220	122000	105890936	1901	1901	1901	1901	0
392	20241220	121900	105890936	1901	1901	1901	1901	92
393	20241220	121800	105716044	1901	1901	1901	1901	0
394	20241220	121700	105716044	1901	1901	1901	1901	90
395	20241220	121600	105544954	1902	1902	1902	1902	0
396	20241220	121500	105544954	1902	1902	1902	1902	0
397	20241220	121400	105544954	1902	1902	1902	1902	250
398	20241220	121300	105069454	1902	1902	1902	1902	0
399	20241220	121200	105069454	1902	1902	1902	1902	0
400	20241220	121100	105069454	1902	1902	1902	1902	0
401	20241220	121000	105069454	1902	1902	1902	1902	0
402	20241220	120900	105069454	1902	1902	1902	1902	0
403	20241220	120800	105069454	1902	1902	1902	1902	250
404	20241220	120700	104593954	1902	1903	1903	1902	21
405	20241220	120600	104553994	1911	1911	1911	1911	0
406	20241220	120500	104553994	1911	1911	1911	1911	1
407	20241220	120400	104552083	1903	1903	1903	1903	0
408	20241220	120300	104552083	1903	1904	1904	1903	572
409	20241220	120200	103463517	1903	1903	1903	1903	0
410	20241220	120100	103463517	1903	1903	1903	1903	0
411	20241220	120000	103463517	1903	1903	1903	1903	0
412	20241220	115900	103463517	1903	1903	1903	1903	0
413	20241220	115800	103463517	1903	1904	1904	1903	124
414	20241220	115700	103227543	1903	1903	1903	1903	0
415	20241220	115600	103227543	1903	1903	1903	1903	0
416	20241220	115500	103227543	1903	1903	1903	1903	0
417	20241220	115400	103227543	1903	1903	1903	1903	0
418	20241220	115300	103227543	1903	1903	1903	1903	100
419	20241220	115200	103037243	1901	1901	1901	1901	0
420	20241220	115100	103037243	1901	1901	1901	1901	0
421	20241220	115000	103037243	1901	1901	1901	1901	0
422	20241220	114900	103037243	1901	1901	1901	1901	0
423	20241220	114800	103037243	1901	1901	1901	1901	91
424	20241220	114700	102864252	1901	1901	1901	1901	0
425	20241220	114600	102864252	1901	1901	1901	1901	0
426	20241220	114500	102864252	1901	1901	1901	1901	0
427	20241220	114400	102864252	1901	1902	1902	1901	3582
428	20241220	114300	96054743	1902	1911	1911	1902	2152
429	20241220	114200	91958800	1912	1912	1912	1912	0
430	20241220	114100	91958800	1912	1912	1912	1912	0
431	20241220	114000	91958800	1912	1912	1912	1912	0
432	20241220	113900	91958800	1912	1912	1912	1912	0
433	20241220	113800	91958800	1912	1912	1912	1912	0
434	20241220	113700	91958800	1912	1912	1912	1912	0
435	20241220	113600	91958800	1912	1912	1912	1912	0
436	20241220	113500	91958800	1912	1911	1912	1911	15
437	20241220	113400	91930121	1911	1911	1911	1911	0
438	20241220	113300	91930121	1911	1911	1911	1911	26
439	20241220	113200	91880435	1911	1908	1911	1908	110
440	20241220	113100	91670543	1907	1907	1907	1907	0
441	20241220	113000	91670543	1907	1907	1907	1907	0
442	20241220	112900	91670543	1907	1907	1907	1907	403
443	20241220	112800	90902022	1907	1907	1907	1907	0
444	20241220	112700	90902022	1907	1907	1907	1907	2
445	20241220	112600	90898208	1907	1907	1907	1907	1
446	20241220	112500	90896301	1907	1907	1907	1907	0
447	20241220	112400	90896301	1907	1907	1907	1907	1
448	20241220	112300	90894394	1906	1907	1907	1906	7
449	20241220	112200	90881047	1906	1906	1906	1906	0
450	20241220	112100	90881047	1906	1906	1906	1906	102
451	20241220	112000	90686635	1906	1908	1908	1905	1280
452	20241220	111900	88247180	1908	1908	1908	1908	0
453	20241220	111800	88247180	1908	1908	1908	1908	0
454	20241220	111700	88247180	1908	1908	1908	1908	65
455	20241220	111600	88123160	1909	1909	1909	1909	13
456	20241220	111500	88098343	1911	1911	1911	1911	0
457	20241220	111400	88098343	1911	1911	1911	1911	0
458	20241220	111300	88098343	1911	1911	1911	1911	0
459	20241220	111200	88098343	1911	1910	1911	1910	21
460	20241220	111100	88058223	1911	1911	1911	1911	10
461	20241220	111000	88039113	1911	1911	1911	1911	0
462	20241220	110900	88039113	1911	1911	1911	1911	0
463	20241220	110800	88039113	1911	1911	1911	1911	1
464	20241220	110700	88037202	1911	1911	1911	1911	1
465	20241220	110600	88035291	1909	1909	1909	1909	594
466	20241220	110500	86901345	1909	1908	1909	1908	146
467	20241220	110400	86622677	1907	1907	1907	1907	0
468	20241220	110300	86622677	1907	1907	1907	1907	734
469	20241220	110200	85222939	1907	1909	1909	1906	1652
470	20241220	110100	82070962	1909	1909	1909	1909	0
471	20241220	110000	82070962	1909	1909	1909	1909	1036
472	20241220	105900	80093238	1910	1910	1910	1910	789
473	20241220	105800	78586248	1910	1910	1910	1910	201
474	20241220	105700	78202338	1910	1910	1910	1910	0
475	20241220	105600	78202338	1910	1910	1910	1910	80
476	20241220	105500	78049538	1910	1910	1910	1910	0
477	20241220	105400	78049538	1910	1910	1910	1910	104
478	20241220	105300	77850898	1909	1909	1909	1909	0
479	20241220	105200	77850898	1909	1909	1909	1909	0
480	20241220	105100	77850898	1909	1909	1909	1909	0
481	20241220	105000	77850898	1909	1909	1909	1909	0
482	20241220	104900	77850898	1909	1912	1912	1909	1940
483	20241220	104800	74144889	1911	1911	1911	1911	0
484	20241220	104700	74144889	1911	1911	1911	1911	0
485	20241220	104600	74144889	1911	1911	1911	1911	0
486	20241220	104500	74144889	1911	1911	1911	1911	0
487	20241220	104400	74144889	1911	1911	1911	1911	0
488	20241220	104300	74144889	1911	1911	1911	1911	0
489	20241220	104200	74144889	1911	1911	1911	1911	5
490	20241220	104100	74135334	1916	1916	1916	1916	0
491	20241220	104000	74135334	1916	1916	1916	1916	9
492	20241220	103900	74118090	1916	1916	1916	1916	1200
493	20241220	103800	71818890	1916	1916	1916	1916	1600
494	20241220	103700	68753290	1911	1911	1911	1911	0
495	20241220	103600	68753290	1911	1911	1911	1911	0
496	20241220	103500	68753290	1911	1911	1911	1911	97
497	20241220	103400	68567923	1912	1912	1912	1912	46
498	20241220	103300	68479971	1912	1912	1912	1912	0
499	20241220	103200	68479971	1912	1912	1912	1912	0
500	20241220	103100	68479971	1912	1912	1912	1912	101
501	20241220	103000	68286859	1913	1913	1913	1913	0
502	20241220	102900	68286859	1913	1913	1913	1913	0
503	20241220	102800	68286859	1913	1913	1913	1913	0
504	20241220	102700	68286859	1913	1913	1913	1913	0
505	20241220	102600	68286859	1913	1914	1914	1913	1057
506	20241220	102500	66263783	1914	1915	1915	1914	936
507	20241220	102400	64471531	1916	1916	1916	1916	0
508	20241220	102300	64471531	1916	1916	1916	1916	501
509	20241220	102200	63511615	1916	1916	1916	1916	93
510	20241220	102100	63333427	1916	1916	1916	1916	0
511	20241220	102000	63333427	1916	1916	1916	1916	0
512	20241220	101900	63333427	1916	1916	1916	1916	0
513	20241220	101800	63333427	1916	1916	1916	1916	0
514	20241220	101700	63333427	1916	1917	1917	1916	1233
515	20241220	101600	60970385	1922	1918	1922	1918	141
516	20241220	101500	60699387	1922	1922	1922	1922	22
517	20241220	101400	60657103	1923	1923	1923	1923	0
518	20241220	101300	60657103	1923	1917	1923	1917	234
519	20241220	101200	60207697	1923	1923	1923	1923	0
520	20241220	101100	60207697	1923	1923	1923	1923	1
521	20241220	101000	60205774	1916	1916	1916	1916	0
522	20241220	100900	60205774	1916	1916	1916	1916	104
523	20241220	100800	60006510	1923	1923	1923	1923	0
524	20241220	100700	60006510	1923	1923	1923	1923	2
525	20241220	100600	60002664	1923	1923	1923	1923	1
526	20241220	100500	60000741	1916	1916	1916	1916	30
527	20241220	100400	59943261	1916	1923	1923	1916	102
528	20241220	100300	59747822	1920	1920	1920	1920	0
529	20241220	100200	59747822	1920	1920	1920	1920	0
530	20241220	100100	59747822	1920	1920	1920	1920	100
531	20241220	100000	59555822	1923	1915	1923	1915	131
532	20241220	095900	59304717	1915	1915	1915	1915	0
533	20241220	095800	59304717	1915	1915	1915	1915	0
534	20241220	095700	59304717	1915	1915	1915	1915	300
535	20241220	095600	58730217	1914	1914	1914	1914	92
536	20241220	095500	58554129	1926	1926	1926	1926	0
537	20241220	095400	58554129	1926	1926	1926	1926	10
538	20241220	095300	58534869	1914	1914	1914	1914	0
539	20241220	095200	58534869	1914	1915	1915	1914	104
540	20241220	095100	58335719	1915	1926	1926	1915	245
541	20241220	095000	57865884	1915	1915	1915	1915	10
542	20241220	094900	57846734	1914	1914	1914	1914	0
543	20241220	094800	57846734	1914	1918	1918	1914	1508
544	20241220	094700	54960352	1917	1917	1917	1917	0
545	20241220	094600	54960352	1917	1918	1918	1915	1005
546	20241220	094500	53035188	1917	1917	1917	1917	33
547	20241220	094400	52971927	1930	1930	1930	1930	0
548	20241220	094300	52971927	1930	1930	1930	1930	20
549	20241220	094200	52933327	1932	1932	1932	1932	0
550	20241220	094100	52933327	1932	1932	1932	1932	0
551	20241220	094000	52933327	1932	1932	1932	1932	0
552	20241220	093900	52933327	1932	1918	1932	1918	232
553	20241220	093800	52488323	1919	1919	1919	1919	5000
554	20241220	093700	42893323	1919	1919	1919	1919	1706
555	20241220	093600	39619509	1919	1919	1919	1919	1
556	20241220	093500	39617590	1912	1912	1912	1912	0
557	20241220	093400	39617590	1912	1912	1912	1912	100
558	20241220	093300	39426390	1919	1915	1919	1915	127
559	20241220	093200	39183181	1915	1911	1915	1911	2906
560	20241220	093100	33627117	1912	1913	1913	1912	595
561	20241220	093000	32489467	1912	1912	1912	1912	97
562	20241220	092900	32304003	1914	1914	1914	1914	0
563	20241220	092800	32304003	1914	1914	1914	1914	0
564	20241220	092700	32304003	1914	1914	1914	1914	55
565	20241220	092600	32198733	1913	1913	1913	1913	0
566	20241220	092500	32198733	1913	1913	1913	1913	4
567	20241220	092400	32191081	1915	1915	1915	1915	0
568	20241220	092300	32191081	1915	1915	1915	1915	3
569	20241220	092200	32185336	1913	1914	1914	1913	133
570	20241220	092100	31930897	1915	1915	1915	1914	220
571	20241220	092000	31509697	1915	1915	1915	1915	51
572	20241220	091900	31412032	1914	1914	1914	1914	191
573	20241220	091800	31046458	1914	1914	1914	1914	1
574	20241220	091700	31044544	1914	1914	1914	1914	0
575	20241220	091600	31044544	1914	1914	1914	1914	57
576	20241220	091500	30935446	1914	1912	1914	1911	132
577	20241220	091400	30683054	1912	1913	1913	1911	381
578	20241220	091300	29954592	1913	1913	1913	1911	23
579	20241220	091200	29910635	1911	1911	1911	1911	0
580	20241220	091100	29910635	1911	1911	1911	1911	67
581	20241220	091000	29782598	1912	1914	1914	1912	410
582	20241220	090900	28998578	1919	1919	1919	1912	12162
583	20241220	090800	5697487	1920	1921	1921	1919	770
584	20241220	090700	4218783	1921	1926	1926	1921	149
585	20241220	090600	3932348	1923	1926	1926	1923	279
586	20241220	090500	3395289	1927	1932	1934	1927	869
587	20241220	090400	1718755	1932	1937	1937	1932	121
588	20241220	090300	1484616	1940	1945	1945	1937	22
589	20241220	090200	1441934	1938	1938	1938	1938	0
590	20241220	090100	1441934	1938	1938	1938	1938	96
591	20241220	090000	1255886	1938	1938	1940	1938	648