KissMeData/007210/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	184900	127772351	1925	1925	1925	1925	6694
3	20250205	184800	127772351	1925	1925	1925	1925	0
4	20250205	184700	127772351	1925	1925	1925	1925	0
5	20250205	184600	127772351	1925	1925	1925	1925	0
6	20250205	184500	127772351	1925	1925	1925	1925	0
7	20250205	184400	127772351	1925	1925	1925	1925	0
8	20250205	184300	127772351	1925	1925	1925	1925	0
9	20250205	184200	127772351	1925	1925	1925	1925	0
10	20250205	184100	127772351	1925	1925	1925	1925	0
11	20250205	184000	127772351	1925	1925	1925	1925	0
12	20250205	183900	127772351	1925	1925	1925	1925	0
13	20250205	183800	127772351	1925	1925	1925	1925	0
14	20250205	183700	127772351	1925	1925	1925	1925	0
15	20250205	183600	127772351	1925	1925	1925	1925	0
16	20250205	183500	127772351	1925	1925	1925	1925	0
17	20250205	183400	127772351	1925	1925	1925	1925	0
18	20250205	183300	127772351	1925	1925	1925	1925	0
19	20250205	183200	127772351	1925	1925	1925	1925	0
20	20250205	183100	127772351	1925	1925	1925	1925	0
21	20250205	183000	127772351	1925	1925	1925	1925	0
22	20250205	182900	127772351	1925	1925	1925	1925	0
23	20250205	182800	127772351	1925	1925	1925	1925	0
24	20250205	182700	127772351	1925	1925	1925	1925	0
25	20250205	182600	127772351	1925	1925	1925	1925	0
26	20250205	182500	127772351	1925	1925	1925	1925	0
27	20250205	182400	127772351	1925	1925	1925	1925	0
28	20250205	182300	127772351	1925	1925	1925	1925	0
29	20250205	182200	127772351	1925	1925	1925	1925	0
30	20250205	182100	127772351	1925	1925	1925	1925	0
31	20250205	182000	127772351	1925	1925	1925	1925	0
32	20250205	181900	127772351	1925	1925	1925	1925	6694
33	20250205	181800	127772351	1925	1925	1925	1925	0
34	20250205	181700	127772351	1925	1925	1925	1925	0
35	20250205	181600	127772351	1925	1925	1925	1925	0
36	20250205	181500	127772351	1925	1925	1925	1925	0
37	20250205	181400	127772351	1925	1925	1925	1925	0
38	20250205	181300	127772351	1925	1925	1925	1925	0
39	20250205	181200	127772351	1925	1925	1925	1925	0
40	20250205	181100	127772351	1925	1925	1925	1925	0
41	20250205	181000	127772351	1925	1925	1925	1925	0
42	20250205	180900	127772351	1925	1925	1925	1925	0
43	20250205	180800	127772351	1925	1925	1925	1925	0
44	20250205	180700	127772351	1925	1925	1925	1925	0
45	20250205	180600	127772351	1925	1925	1925	1925	0
46	20250205	180500	127772351	1925	1925	1925	1925	0
47	20250205	180400	127772351	1925	1925	1925	1925	0
48	20250205	180300	127772351	1925	1925	1925	1925	0
49	20250205	180200	127772351	1925	1925	1925	1925	0
50	20250205	180100	127772351	1925	1925	1925	1925	0
51	20250205	180000	127772351	1925	1925	1925	1925	0
52	20250205	175900	127772351	1925	1925	1925	1925	0
53	20250205	175800	127772351	1925	1925	1925	1925	0
54	20250205	175700	127772351	1925	1925	1925	1925	0
55	20250205	175600	127772351	1925	1925	1925	1925	0
56	20250205	175500	127772351	1925	1925	1925	1925	0
57	20250205	175400	127772351	1925	1925	1925	1925	0
58	20250205	175300	127772351	1925	1925	1925	1925	0
59	20250205	175200	127772351	1925	1925	1925	1925	0
60	20250205	175100	127772351	1925	1925	1925	1925	0
61	20250205	175000	127772351	1925	1925	1925	1925	0
62	20250205	174900	127772351	1925	1925	1925	1925	6694
63	20250205	174800	127772351	1925	1925	1925	1925	0
64	20250205	174700	127772351	1925	1925	1925	1925	0
65	20250205	174600	127772351	1925	1925	1925	1925	0
66	20250205	174500	127772351	1925	1925	1925	1925	0
67	20250205	174400	127772351	1925	1925	1925	1925	0
68	20250205	174300	127772351	1925	1925	1925	1925	0
69	20250205	174200	127772351	1925	1925	1925	1925	0
70	20250205	174100	127772351	1925	1925	1925	1925	0
71	20250205	174000	127772351	1925	1925	1925	1925	0
72	20250205	173900	127772351	1925	1925	1925	1925	0
73	20250205	173800	127772351	1925	1925	1925	1925	0
74	20250205	173700	127772351	1925	1925	1925	1925	0
75	20250205	173600	127772351	1925	1925	1925	1925	0
76	20250205	173500	127772351	1925	1925	1925	1925	0
77	20250205	173400	127772351	1925	1925	1925	1925	0
78	20250205	173300	127772351	1925	1925	1925	1925	0
79	20250205	173200	127772351	1925	1925	1925	1925	0
80	20250205	173100	127772351	1925	1925	1925	1925	0
81	20250205	173000	127772351	1925	1925	1925	1925	0
82	20250205	172900	127772351	1925	1925	1925	1925	0
83	20250205	172800	127772351	1925	1925	1925	1925	0
84	20250205	172700	127772351	1925	1925	1925	1925	0
85	20250205	172600	127772351	1925	1925	1925	1925	0
86	20250205	172500	127772351	1925	1925	1925	1925	0
87	20250205	172400	127772351	1925	1925	1925	1925	0
88	20250205	172300	127772351	1925	1925	1925	1925	0
89	20250205	172200	127772351	1925	1925	1925	1925	0
90	20250205	172100	127772351	1925	1925	1925	1925	0
91	20250205	172000	127772351	1925	1925	1925	1925	0
92	20250205	171900	127772351	1925	1925	1925	1925	6694
93	20250205	171800	127772351	1925	1925	1925	1925	0
94	20250205	171700	127772351	1925	1925	1925	1925	0
95	20250205	171600	127772351	1925	1925	1925	1925	0
96	20250205	171500	127772351	1925	1925	1925	1925	0
97	20250205	171400	127772351	1925	1925	1925	1925	0
98	20250205	171300	127772351	1925	1925	1925	1925	0
99	20250205	171200	127772351	1925	1925	1925	1925	0
100	20250205	171100	127772351	1925	1925	1925	1925	0
101	20250205	171000	127772351	1925	1925	1925	1925	0
102	20250205	170900	127772351	1925	1925	1925	1925	0
103	20250205	170800	127772351	1925	1925	1925	1925	0
104	20250205	170700	127772351	1925	1925	1925	1925	0
105	20250205	170600	127772351	1925	1925	1925	1925	0
106	20250205	170500	127772351	1925	1925	1925	1925	0
107	20250205	170400	127772351	1925	1925	1925	1925	0
108	20250205	170300	127772351	1925	1925	1925	1925	0
109	20250205	170200	127772351	1925	1925	1925	1925	0
110	20250205	170100	127772351	1925	1925	1925	1925	0
111	20250205	170000	127772351	1925	1925	1925	1925	0
112	20250205	165900	127772351	1925	1925	1925	1925	0
113	20250205	165800	127772351	1925	1925	1925	1925	0
114	20250205	165700	127772351	1925	1925	1925	1925	0
115	20250205	165600	127772351	1925	1925	1925	1925	0
116	20250205	165500	127772351	1925	1925	1925	1925	0
117	20250205	165400	127772351	1925	1925	1925	1925	0
118	20250205	165300	127772351	1925	1925	1925	1925	0
119	20250205	165200	127772351	1925	1925	1925	1925	0
120	20250205	165100	127772351	1925	1925	1925	1925	0
121	20250205	165000	127772351	1925	1925	1925	1925	0
122	20250205	164900	127772351	1925	1925	1925	1925	6694
123	20250205	164800	127772351	1925	1925	1925	1925	0
124	20250205	164700	127772351	1925	1925	1925	1925	0
125	20250205	164600	127772351	1925	1925	1925	1925	0
126	20250205	164500	127772351	1925	1925	1925	1925	0
127	20250205	164400	127772351	1925	1925	1925	1925	0
128	20250205	164300	127772351	1925	1925	1925	1925	0
129	20250205	164200	127772351	1925	1925	1925	1925	0
130	20250205	164100	127772351	1925	1925	1925	1925	0
131	20250205	164000	127772351	1925	1925	1925	1925	0
132	20250205	163900	127772351	1925	1925	1925	1925	0
133	20250205	163800	127772351	1925	1925	1925	1925	0
134	20250205	163700	127772351	1925	1925	1925	1925	0
135	20250205	163600	127772351	1925	1925	1925	1925	0
136	20250205	163500	127772351	1925	1925	1925	1925	0
137	20250205	163400	127772351	1925	1925	1925	1925	0
138	20250205	163300	127772351	1925	1925	1925	1925	0
139	20250205	163200	127772351	1925	1925	1925	1925	0
140	20250205	163100	127772351	1925	1925	1925	1925	0
141	20250205	163000	127772351	1925	1925	1925	1925	0
142	20250205	162900	127772351	1925	1925	1925	1925	0
143	20250205	162800	127772351	1925	1925	1925	1925	0
144	20250205	162700	127772351	1925	1925	1925	1925	0
145	20250205	162600	127772351	1925	1925	1925	1925	0
146	20250205	162500	127772351	1925	1925	1925	1925	0
147	20250205	162400	127772351	1925	1925	1925	1925	0
148	20250205	162300	127772351	1925	1925	1925	1925	0
149	20250205	162200	127772351	1925	1925	1925	1925	0
150	20250205	162100	127772351	1925	1925	1925	1925	0
151	20250205	162000	127772351	1925	1925	1925	1925	0
152	20250205	161900	127772351	1925	1925	1925	1925	6694
153	20250205	161800	127772351	1925	1925	1925	1925	0
154	20250205	161700	127772351	1925	1925	1925	1925	0
155	20250205	161600	127772351	1925	1925	1925	1925	0
156	20250205	161500	127772351	1925	1925	1925	1925	0
157	20250205	161400	127772351	1925	1925	1925	1925	0
158	20250205	161300	127772351	1925	1925	1925	1925	0
159	20250205	161200	127772351	1925	1925	1925	1925	0
160	20250205	161100	127772351	1925	1925	1925	1925	0
161	20250205	161000	127772351	1925	1925	1925	1925	0
162	20250205	160900	127772351	1925	1925	1925	1925	0
163	20250205	160800	127772351	1925	1925	1925	1925	0
164	20250205	160700	127772351	1925	1925	1925	1925	0
165	20250205	160600	127772351	1925	1925	1925	1925	0
166	20250205	160500	127772351	1925	1925	1925	1925	0
167	20250205	160400	127772351	1925	1925	1925	1925	0
168	20250205	160300	127772351	1925	1925	1925	1925	0
169	20250205	160200	127772351	1925	1925	1925	1925	0
170	20250205	160100	127772351	1925	1925	1925	1925	0
171	20250205	160000	127772351	1925	1925	1925	1925	0
172	20250205	155900	127772351	1925	1925	1925	1925	0
173	20250205	155800	127772351	1925	1925	1925	1925	0
174	20250205	155700	127772351	1925	1925	1925	1925	0
175	20250205	155600	127772351	1925	1925	1925	1925	0
176	20250205	155500	127772351	1925	1925	1925	1925	0
177	20250205	155400	127772351	1925	1925	1925	1925	0
178	20250205	155300	127772351	1925	1925	1925	1925	0
179	20250205	155200	127772351	1925	1925	1925	1925	0
180	20250205	155100	127772351	1925	1925	1925	1925	0
181	20250205	155000	127772351	1925	1925	1925	1925	0
182	20250205	154900	127772351	1925	1925	1925	1925	6694
183	20250205	154800	127772351	1925	1925	1925	1925	0
184	20250205	154700	127772351	1925	1925	1925	1925	0
185	20250205	154600	127772351	1925	1925	1925	1925	0
186	20250205	154500	127772351	1925	1925	1925	1925	0
187	20250205	154400	127772351	1925	1925	1925	1925	0
188	20250205	154300	127772351	1925	1925	1925	1925	0
189	20250205	154200	127772351	1925	1925	1925	1925	0
190	20250205	154100	127772351	1925	1925	1925	1925	0
191	20250205	154000	127772351	1925	1925	1925	1925	0
192	20250205	153900	127772351	1925	1925	1925	1925	0
193	20250205	153800	127772351	1925	1925	1925	1925	0
194	20250205	153700	127772351	1925	1925	1925	1925	0
195	20250205	153600	127772351	1925	1925	1925	1925	0
196	20250205	153500	127772351	1925	1925	1925	1925	0
197	20250205	153400	127772351	1925	1925	1925	1925	0
198	20250205	153300	127772351	1925	1925	1925	1925	0
199	20250205	153200	127772351	1925	1925	1925	1925	0
200	20250205	153100	127772351	1925	1925	1925	1925	0
201	20250205	153000	127772351	1925	1925	1925	1925	6694
202	20250205	152900	114886401	1925	1925	1925	1925	0
203	20250205	152800	114886401	1925	1925	1925	1925	0
204	20250205	152700	114886401	1925	1925	1925	1925	0
205	20250205	152600	114886401	1925	1925	1925	1925	0
206	20250205	152500	114886401	1925	1925	1925	1925	0
207	20250205	152400	114886401	1925	1925	1925	1925	0
208	20250205	152300	114886401	1925	1925	1925	1925	0
209	20250205	152200	114886401	1925	1925	1925	1925	0
210	20250205	152100	114886401	1925	1925	1925	1925	0
211	20250205	152000	114886401	1925	1925	1925	1925	0
212	20250205	151900	114886401	1925	1925	1925	1925	7
213	20250205	151800	114872926	1923	1923	1923	1923	509
214	20250205	151700	113894119	1925	1925	1925	1923	309
215	20250205	151600	113299848	1924	1924	1924	1924	20
216	20250205	151500	113261368	1925	1925	1925	1925	22
217	20250205	151400	113219018	1923	1923	1923	1923	168
218	20250205	151300	112895954	1924	1925	1925	1924	67
219	20250205	151200	112767036	1925	1925	1925	1925	0
220	20250205	151100	112767036	1925	1925	1925	1925	2
221	20250205	151000	112763186	1924	1924	1924	1924	1000
222	20250205	150900	110839186	1925	1925	1925	1925	0
223	20250205	150800	110839186	1925	1925	1925	1925	0
224	20250205	150700	110839186	1925	1925	1925	1925	31
225	20250205	150600	110779511	1925	1925	1925	1925	0
226	20250205	150500	110779511	1925	1925	1925	1925	4000
227	20250205	150400	103079511	1925	1925	1925	1925	0
228	20250205	150300	103079511	1925	1925	1925	1925	0
229	20250205	150200	103079511	1925	1925	1925	1925	0
230	20250205	150100	103079511	1925	1925	1925	1925	165
231	20250205	150000	102761886	1924	1924	1924	1924	4
232	20250205	145900	102754190	1925	1925	1925	1925	163
233	20250205	145800	102440415	1925	1925	1925	1925	0
234	20250205	145700	102440415	1925	1925	1925	1925	2116
235	20250205	145600	98367115	1925	1925	1925	1925	30
236	20250205	145500	98309365	1926	1926	1926	1926	0
237	20250205	145400	98309365	1926	1926	1926	1926	0
238	20250205	145300	98309365	1926	1926	1926	1926	0
239	20250205	145200	98309365	1926	1925	1926	1925	1144
240	20250205	145100	96107163	1925	1925	1925	1925	0
241	20250205	145000	96107163	1925	1925	1925	1925	0
242	20250205	144900	96107163	1925	1925	1925	1925	103
243	20250205	144800	95908888	1925	1925	1925	1925	0
244	20250205	144700	95908888	1925	1925	1925	1925	0
245	20250205	144600	95908888	1925	1925	1926	1925	977
246	20250205	144500	94028161	1925	1925	1925	1925	0
247	20250205	144400	94028161	1925	1925	1925	1925	2
248	20250205	144300	94024311	1924	1924	1924	1924	0
249	20250205	144200	94024311	1924	1924	1924	1924	0
250	20250205	144100	94024311	1924	1924	1924	1924	0
251	20250205	144000	94024311	1924	1924	1924	1924	0
252	20250205	143900	94024311	1924	1924	1924	1924	844
253	20250205	143800	92400455	1924	1924	1924	1924	93
254	20250205	143700	92221523	1923	1923	1923	1923	0
255	20250205	143600	92221523	1923	1923	1923	1923	0
256	20250205	143500	92221523	1923	1923	1923	1923	2
257	20250205	143400	92217677	1924	1924	1924	1924	0
258	20250205	143300	92217677	1924	1924	1924	1924	2
259	20250205	143200	92213829	1923	1922	1923	1922	830
260	20250205	143100	90617742	1923	1923	1923	1923	0
261	20250205	143000	90617742	1923	1923	1923	1923	2
262	20250205	142900	90613896	1923	1923	1923	1923	0
263	20250205	142800	90613896	1923	1923	1923	1923	0
264	20250205	142700	90613896	1923	1923	1923	1923	1166
265	20250205	142600	88371678	1925	1925	1925	1925	1003
266	20250205	142500	86440903	1925	1923	1925	1923	59
267	20250205	142400	86327442	1923	1923	1923	1923	3
268	20250205	142300	86321673	1922	1922	1923	1922	740
269	20250205	142200	84899378	1922	1922	1922	1922	0
270	20250205	142100	84899378	1922	1922	1922	1922	0
271	20250205	142000	84899378	1922	1922	1922	1922	0
272	20250205	141900	84899378	1922	1922	1922	1922	0
273	20250205	141800	84899378	1922	1921	1922	1921	820
274	20250205	141700	83323365	1921	1920	1921	1920	3243
275	20250205	141600	77095681	1920	1920	1920	1920	0
276	20250205	141500	77095681	1920	1920	1920	1920	2
277	20250205	141400	77091841	1917	1917	1917	1917	0
278	20250205	141300	77091841	1917	1917	1917	1917	0
279	20250205	141200	77091841	1917	1917	1917	1917	0
280	20250205	141100	77091841	1917	1917	1917	1917	4
281	20250205	141000	77084173	1921	1921	1921	1921	0
282	20250205	140900	77084173	1921	1921	1921	1921	0
283	20250205	140800	77084173	1921	1918	1921	1918	3
284	20250205	140700	77078413	1921	1920	1921	1920	29
285	20250205	140600	77022716	1920	1920	1920	1920	0
286	20250205	140500	77022716	1920	1920	1920	1920	0
287	20250205	140400	77022716	1920	1920	1920	1920	0
288	20250205	140300	77022716	1920	1920	1920	1920	0
289	20250205	140200	77022716	1920	1920	1920	1920	0
290	20250205	140100	77022716	1920	1920	1920	1920	0
291	20250205	140000	77022716	1920	1914	1920	1914	2412
292	20250205	135900	72403081	1914	1914	1914	1914	0
293	20250205	135800	72403081	1914	1915	1915	1914	649
294	20250205	135700	71160889	1914	1914	1914	1914	0
295	20250205	135600	71160889	1914	1914	1914	1914	0
296	20250205	135500	71160889	1914	1914	1914	1914	0
297	20250205	135400	71160889	1914	1914	1914	1914	0
298	20250205	135300	71160889	1914	1914	1914	1914	59
299	20250205	135200	71047963	1915	1915	1915	1915	537
300	20250205	135100	70019608	1916	1916	1916	1916	0
301	20250205	135000	70019608	1916	1916	1916	1916	0
302	20250205	134900	70019608	1916	1916	1916	1916	0
303	20250205	134800	70019608	1916	1916	1916	1916	0
304	20250205	134700	70019608	1916	1916	1916	1916	0
305	20250205	134600	70019608	1916	1916	1916	1916	5
306	20250205	134500	70010028	1916	1916	1916	1916	0
307	20250205	134400	70010028	1916	1916	1916	1916	0
308	20250205	134300	70010028	1916	1916	1916	1916	0
309	20250205	134200	70010028	1916	1916	1916	1916	0
310	20250205	134100	70010028	1916	1916	1916	1916	320
311	20250205	134000	69396908	1915	1915	1915	1915	0
312	20250205	133900	69396908	1915	1915	1915	1915	0
313	20250205	133800	69396908	1915	1915	1915	1915	4
314	20250205	133700	69389248	1915	1915	1915	1915	0
315	20250205	133600	69389248	1915	1915	1915	1915	0
316	20250205	133500	69389248	1915	1915	1915	1915	0
317	20250205	133400	69389248	1915	1915	1915	1915	0
318	20250205	133300	69389248	1915	1915	1915	1915	0
319	20250205	133200	69389248	1915	1915	1915	1915	0
320	20250205	133100	69389248	1915	1920	1920	1915	1213
321	20250205	133000	67063853	1915	1915	1915	1915	30
322	20250205	132900	67006403	1915	1915	1915	1915	0
323	20250205	132800	67006403	1915	1915	1915	1915	0
324	20250205	132700	67006403	1915	1916	1916	1915	1000
325	20250205	132600	65091391	1915	1915	1915	1915	440
326	20250205	132500	64248791	1915	1915	1915	1915	0
327	20250205	132400	64248791	1915	1915	1915	1915	0
328	20250205	132300	64248791	1915	1916	1916	1915	60
329	20250205	132200	64133889	1916	1916	1916	1916	129
330	20250205	132100	63886725	1916	1920	1920	1916	5
331	20250205	132000	63877135	1921	1921	1921	1921	0
332	20250205	131900	63877135	1921	1921	1921	1921	0
333	20250205	131800	63877135	1921	1921	1921	1921	0
334	20250205	131700	63877135	1921	1921	1921	1921	2
335	20250205	131600	63873293	1919	1919	1919	1919	0
336	20250205	131500	63873293	1919	1919	1919	1919	0
337	20250205	131400	63873293	1919	1919	1919	1919	1
338	20250205	131300	63871374	1917	1919	1919	1917	1582
339	20250205	131200	60837575	1919	1919	1919	1919	0
340	20250205	131100	60837575	1919	1919	1919	1919	0
341	20250205	131000	60837575	1919	1919	1919	1919	0
342	20250205	130900	60837575	1919	1919	1919	1919	30
343	20250205	130800	60780005	1921	1921	1921	1921	0
344	20250205	130700	60780005	1921	1921	1921	1921	1
345	20250205	130600	60778084	1919	1919	1919	1919	0
346	20250205	130500	60778084	1919	1919	1919	1919	5
347	20250205	130400	60768489	1918	1918	1918	1918	134
348	20250205	130300	60511477	1921	1921	1921	1921	2
349	20250205	130200	60507635	1919	1919	1919	1919	841
350	20250205	130100	58893756	1920	1920	1920	1920	0
351	20250205	130000	58893756	1920	1920	1920	1920	0
352	20250205	125900	58893756	1920	1920	1920	1920	0
353	20250205	125800	58893756	1920	1920	1920	1920	0
354	20250205	125700	58893756	1920	1920	1920	1920	0
355	20250205	125600	58893756	1920	1920	1920	1920	208
356	20250205	125500	58494396	1920	1920	1920	1920	825
357	20250205	125400	56910396	1920	1920	1920	1920	0
358	20250205	125300	56910396	1920	1920	1920	1920	52
359	20250205	125200	56810556	1920	1920	1920	1920	59
360	20250205	125100	56697276	1922	1920	1922	1920	29
361	20250205	125000	56641594	1922	1922	1922	1922	1
362	20250205	124900	56639672	1922	1922	1922	1922	2
363	20250205	124800	56635828	1921	1921	1921	1921	0
364	20250205	124700	56635828	1921	1921	1921	1921	1
365	20250205	124600	56633907	1922	1922	1922	1922	0
366	20250205	124500	56633907	1922	1922	1922	1922	0
367	20250205	124400	56633907	1922	1922	1922	1922	0
368	20250205	124300	56633907	1922	1922	1922	1922	0
369	20250205	124200	56633907	1922	1922	1922	1922	0
370	20250205	124100	56633907	1922	1922	1922	1922	1
371	20250205	124000	56631985	1919	1919	1919	1919	62
372	20250205	123900	56513007	1922	1922	1922	1922	0
373	20250205	123800	56513007	1922	1921	1922	1921	10
374	20250205	123700	56493794	1920	1920	1920	1920	1
375	20250205	123600	56491874	1919	1919	1919	1919	0
376	20250205	123500	56491874	1919	1919	1919	1919	0
377	20250205	123400	56491874	1919	1919	1919	1919	0
378	20250205	123300	56491874	1919	1919	1919	1919	0
379	20250205	123200	56491874	1919	1919	1919	1919	0
380	20250205	123100	56491874	1919	1919	1919	1919	0
381	20250205	123000	56491874	1919	1919	1919	1919	0
382	20250205	122900	56491874	1919	1919	1919	1919	0
383	20250205	122800	56491874	1919	1919	1919	1919	0
384	20250205	122700	56491874	1919	1919	1919	1919	0
385	20250205	122600	56491874	1919	1919	1919	1919	0
386	20250205	122500	56491874	1919	1919	1919	1919	2
387	20250205	122400	56488036	1919	1919	1919	1919	66
388	20250205	122300	56361382	1919	1919	1919	1919	0
389	20250205	122200	56361382	1919	1919	1919	1919	0
390	20250205	122100	56361382	1919	1919	1919	1919	0
391	20250205	122000	56361382	1919	1919	1919	1919	0
392	20250205	121900	56361382	1919	1922	1922	1919	65
393	20250205	121800	56236644	1919	1919	1919	1919	0
394	20250205	121700	56236644	1919	1919	1919	1919	0
395	20250205	121600	56236644	1919	1919	1919	1919	0
396	20250205	121500	56236644	1919	1919	1919	1919	0
397	20250205	121400	56236644	1919	1919	1919	1919	0
398	20250205	121300	56236644	1919	1919	1919	1919	0
399	20250205	121200	56236644	1919	1919	1919	1919	0
400	20250205	121100	56236644	1919	1919	1919	1919	0
401	20250205	121000	56236644	1919	1919	1919	1919	0
402	20250205	120900	56236644	1919	1919	1919	1919	198
403	20250205	120800	55856682	1919	1919	1919	1919	0
404	20250205	120700	55856682	1919	1919	1919	1919	0
405	20250205	120600	55856682	1919	1919	1919	1919	0
406	20250205	120500	55856682	1919	1919	1919	1919	0
407	20250205	120400	55856682	1919	1919	1919	1919	0
408	20250205	120300	55856682	1919	1919	1919	1919	2
409	20250205	120200	55852844	1917	1917	1917	1917	0
410	20250205	120100	55852844	1917	1917	1917	1917	0
411	20250205	120000	55852844	1917	1917	1917	1917	0
412	20250205	115900	55852844	1917	1917	1917	1917	0
413	20250205	115800	55852844	1917	1917	1917	1917	0
414	20250205	115700	55852844	1917	1917	1917	1917	0
415	20250205	115600	55852844	1917	1917	1917	1917	0
416	20250205	115500	55852844	1917	1917	1917	1917	0
417	20250205	115400	55852844	1917	1917	1917	1917	0
418	20250205	115300	55852844	1917	1917	1917	1917	0
419	20250205	115200	55852844	1917	1917	1917	1917	0
420	20250205	115100	55852844	1917	1921	1921	1917	5
421	20250205	115000	55843249	1922	1922	1922	1922	0
422	20250205	114900	55843249	1922	1922	1922	1922	0
423	20250205	114800	55843249	1922	1922	1922	1922	1
424	20250205	114700	55841327	1917	1917	1917	1917	0
425	20250205	114600	55841327	1917	1917	1917	1917	0
426	20250205	114500	55841327	1917	1917	1917	1917	0
427	20250205	114400	55841327	1917	1917	1917	1917	0
428	20250205	114300	55841327	1917	1917	1917	1917	70
429	20250205	114200	55707137	1917	1917	1917	1917	0
430	20250205	114100	55707137	1917	1917	1917	1917	0
431	20250205	114000	55707137	1917	1919	1919	1917	4000
432	20250205	113900	48034320	1919	1919	1919	1919	0
433	20250205	113800	48034320	1919	1919	1919	1919	0
434	20250205	113700	48034320	1919	1919	1919	1919	147
435	20250205	113600	47752227	1920	1920	1920	1920	0
436	20250205	113500	47752227	1920	1920	1920	1920	0
437	20250205	113400	47752227	1920	1920	1920	1920	0
438	20250205	113300	47752227	1920	1920	1920	1920	124
439	20250205	113200	47514147	1920	1920	1920	1920	0
440	20250205	113100	47514147	1920	1920	1920	1920	0
441	20250205	113000	47514147	1920	1920	1920	1920	0
442	20250205	112900	47514147	1920	1920	1920	1920	0
443	20250205	112800	47514147	1920	1920	1920	1920	15
444	20250205	112700	47485347	1920	1920	1920	1920	0
445	20250205	112600	47485347	1920	1920	1920	1920	0
446	20250205	112500	47485347	1920	1920	1920	1920	361
447	20250205	112400	46792227	1923	1923	1923	1923	0
448	20250205	112300	46792227	1923	1923	1923	1923	0
449	20250205	112200	46792227	1923	1923	1923	1923	0
450	20250205	112100	46792227	1923	1923	1923	1923	0
451	20250205	112000	46792227	1923	1923	1923	1923	0
452	20250205	111900	46792227	1923	1923	1923	1923	0
453	20250205	111800	46792227	1923	1923	1923	1923	0
454	20250205	111700	46792227	1923	1923	1923	1923	0
455	20250205	111600	46792227	1923	1923	1923	1923	0
456	20250205	111500	46792227	1923	1923	1923	1923	1
457	20250205	111400	46790304	1920	1920	1920	1920	500
458	20250205	111300	45830304	1920	1920	1920	1920	0
459	20250205	111200	45830304	1920	1920	1920	1920	501
460	20250205	111100	44868384	1920	1920	1920	1920	0
461	20250205	111000	44868384	1920	1920	1920	1920	0
462	20250205	110900	44868384	1920	1920	1920	1920	661
463	20250205	110800	43599264	1920	1920	1920	1920	0
464	20250205	110700	43599264	1920	1920	1920	1920	130
465	20250205	110600	43349664	1923	1923	1923	1923	39
466	20250205	110500	43274667	1923	1923	1923	1923	10
467	20250205	110400	43255437	1919	1919	1919	1919	0
468	20250205	110300	43255437	1919	1919	1919	1919	500
469	20250205	110200	42295937	1919	1919	1919	1919	0
470	20250205	110100	42295937	1919	1919	1919	1919	0
471	20250205	110000	42295937	1919	1919	1919	1919	20
472	20250205	105900	42257557	1919	1920	1920	1919	433
473	20250205	105800	41426600	1920	1920	1920	1920	50
474	20250205	105700	41330600	1920	1919	1920	1919	276
475	20250205	105600	40800756	1920	1920	1920	1920	0
476	20250205	105500	40800756	1920	1920	1920	1920	500
477	20250205	105400	39840756	1920	1920	1920	1920	0
478	20250205	105300	39840756	1920	1920	1920	1920	0
479	20250205	105200	39840756	1920	1920	1920	1920	1000
480	20250205	105100	37920756	1918	1918	1918	1918	0
481	20250205	105000	37920756	1918	1919	1919	1918	597
482	20250205	104900	36775492	1920	1920	1920	1920	0
483	20250205	104800	36775492	1920	1920	1920	1920	500
484	20250205	104700	35815492	1919	1920	1920	1919	102
485	20250205	104600	35619734	1920	1920	1920	1920	0
486	20250205	104500	35619734	1920	1918	1920	1918	102
487	20250205	104400	35423978	1918	1918	1918	1918	0
488	20250205	104300	35423978	1918	1918	1918	1918	0
489	20250205	104200	35423978	1918	1918	1918	1918	0
490	20250205	104100	35423978	1918	1918	1918	1918	10
491	20250205	104000	35404798	1920	1920	1920	1920	0
492	20250205	103900	35404798	1920	1920	1920	1920	0
493	20250205	103800	35404798	1920	1920	1920	1920	0
494	20250205	103700	35404798	1920	1920	1920	1920	1
495	20250205	103600	35402878	1918	1918	1918	1918	0
496	20250205	103500	35402878	1918	1918	1918	1918	0
497	20250205	103400	35402878	1918	1918	1918	1918	5
498	20250205	103300	35393288	1919	1919	1919	1919	0
499	20250205	103200	35393288	1919	1919	1919	1919	0
500	20250205	103100	35393288	1919	1919	1919	1919	1260
501	20250205	103000	32975348	1920	1920	1920	1920	0
502	20250205	102900	32975348	1920	1920	1920	1920	0
503	20250205	102800	32975348	1920	1920	1920	1920	20
504	20250205	102700	32936948	1920	1920	1920	1920	0
505	20250205	102600	32936948	1920	1920	1920	1920	1
506	20250205	102500	32935028	1920	1920	1920	1920	2552
507	20250205	102400	28035188	1919	1919	1919	1919	0
508	20250205	102300	28035188	1919	1919	1919	1919	133
509	20250205	102200	27779961	1919	1919	1919	1919	0
510	20250205	102100	27779961	1919	1919	1919	1919	200
511	20250205	102000	27396161	1920	1920	1920	1920	0
512	20250205	101900	27396161	1920	1920	1920	1920	20
513	20250205	101800	27357761	1920	1920	1920	1920	345
514	20250205	101700	26695361	1920	1920	1920	1920	0
515	20250205	101600	26695361	1920	1920	1920	1920	256
516	20250205	101500	26203841	1922	1922	1922	1922	151
517	20250205	101400	25913619	1922	1922	1922	1922	0
518	20250205	101300	25913619	1922	1922	1922	1922	0
519	20250205	101200	25913619	1922	1922	1922	1922	1
520	20250205	101100	25911697	1919	1919	1919	1919	7
521	20250205	101000	25898264	1923	1923	1923	1923	0
522	20250205	100900	25898264	1923	1923	1923	1923	0
523	20250205	100800	25898264	1923	1923	1923	1923	25
524	20250205	100700	25850189	1923	1923	1923	1923	36
525	20250205	100600	25780961	1923	1923	1923	1923	0
526	20250205	100500	25780961	1923	1923	1923	1923	0
527	20250205	100400	25780961	1923	1923	1923	1923	1
528	20250205	100300	25779038	1924	1924	1924	1924	0
529	20250205	100200	25779038	1924	1924	1924	1924	4
530	20250205	100100	25771342	1918	1918	1918	1918	0
531	20250205	100000	25771342	1918	1919	1919	1918	338
532	20250205	095900	25122958	1920	1920	1920	1920	746
533	20250205	095800	23690638	1920	1920	1920	1920	160
534	20250205	095700	23383438	1922	1922	1922	1922	0
535	20250205	095600	23383438	1922	1922	1922	1922	929
536	20250205	095500	21597900	1923	1923	1923	1923	0
537	20250205	095400	21597900	1923	1925	1925	1923	891
538	20250205	095300	19884327	1925	1925	1925	1925	390
539	20250205	095200	19133577	1927	1927	1927	1927	0
540	20250205	095100	19133577	1927	1927	1927	1927	0
541	20250205	095000	19133577	1927	1927	1927	1927	0
542	20250205	094900	19133577	1927	1927	1927	1927	0
543	20250205	094800	19133577	1927	1927	1927	1927	0
544	20250205	094700	19133577	1927	1927	1927	1927	1
545	20250205	094600	19131650	1924	1924	1924	1924	52
546	20250205	094500	19031602	1924	1924	1924	1924	0
547	20250205	094400	19031602	1924	1926	1926	1924	1780
548	20250205	094300	15605875	1926	1926	1926	1926	0
549	20250205	094200	15605875	1926	1926	1926	1926	0
550	20250205	094100	15605875	1926	1926	1926	1926	0
551	20250205	094000	15605875	1926	1926	1926	1926	0
552	20250205	093900	15605875	1926	1926	1926	1926	1
553	20250205	093800	15603949	1929	1929	1929	1929	0
554	20250205	093700	15603949	1929	1929	1929	1929	0
555	20250205	093600	15603949	1929	1929	1929	1929	0
556	20250205	093500	15603949	1929	1929	1929	1929	0
557	20250205	093400	15603949	1929	1929	1929	1929	0
558	20250205	093300	15603949	1929	1926	1929	1926	22
559	20250205	093200	15561541	1926	1926	1926	1926	70
560	20250205	093100	15426721	1924	1924	1924	1924	0
561	20250205	093000	15426721	1924	1924	1924	1924	1156
562	20250205	092900	13202577	1927	1927	1927	1927	0
563	20250205	092800	13202577	1927	1927	1927	1927	0
564	20250205	092700	13202577	1927	1927	1927	1927	0
565	20250205	092600	13202577	1927	1925	1927	1924	1226
566	20250205	092500	10842503	1926	1926	1926	1926	0
567	20250205	092400	10842503	1926	1926	1926	1926	0
568	20250205	092300	10842503	1926	1926	1926	1926	0
569	20250205	092200	10842503	1926	1926	1926	1926	9
570	20250205	092100	10825169	1926	1926	1926	1926	1
571	20250205	092000	10823243	1929	1929	1929	1929	0
572	20250205	091900	10823243	1929	1929	1929	1929	0
573	20250205	091800	10823243	1929	1929	1929	1929	0
574	20250205	091700	10823243	1929	1928	1929	1928	100
575	20250205	091600	10630366	1929	1929	1929	1929	0
576	20250205	091500	10630366	1929	1929	1929	1929	4
577	20250205	091400	10622650	1930	1930	1930	1930	73
578	20250205	091300	10481760	1929	1927	1929	1927	2131
579	20250205	091200	6372573	1927	1927	1927	1927	119
580	20250205	091100	6143260	1927	1926	1927	1926	119
581	20250205	091000	5913958	1927	1927	1927	1927	100
582	20250205	090900	5721258	1927	1927	1927	1922	413
583	20250205	090800	4925412	1926	1926	1926	1926	0
584	20250205	090700	4925412	1926	1926	1926	1926	384
585	20250205	090600	4185828	1926	1926	1926	1926	0
586	20250205	090500	4185828	1926	1926	1926	1926	0
587	20250205	090400	4185828	1926	1926	1926	1926	0
588	20250205	090300	4185828	1926	1926	1926	1926	0
589	20250205	090200	4185828	1926	1926	1926	1926	12
590	20250205	090100	4162716	1925	1925	1925	1925	2009
591	20250205	090000	295391	1918	1925	1925	1918	154