29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 7282 |
| 3 | 20241227 | 184800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20241227 | 184700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20241227 | 184600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20241227 | 184500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20241227 | 184400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20241227 | 184300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20241227 | 184200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20241227 | 184100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20241227 | 184000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20241227 | 183900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20241227 | 183800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20241227 | 183700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20241227 | 183600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20241227 | 183500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20241227 | 183400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20241227 | 183300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20241227 | 183200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20241227 | 183100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20241227 | 183000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20241227 | 182900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20241227 | 182800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20241227 | 182700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20241227 | 182600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20241227 | 182500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20241227 | 182400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20241227 | 182300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20241227 | 182200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20241227 | 182100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20241227 | 182000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20241227 | 181900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 7282 |
| 33 | 20241227 | 181800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20241227 | 181700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20241227 | 181600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20241227 | 181500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20241227 | 181400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20241227 | 181300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20241227 | 181200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20241227 | 181100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20241227 | 181000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20241227 | 180900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20241227 | 180800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20241227 | 180700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20241227 | 180600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20241227 | 180500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20241227 | 180400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20241227 | 180300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20241227 | 180200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20241227 | 180100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20241227 | 180000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20241227 | 175900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20241227 | 175800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20241227 | 175700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20241227 | 175600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20241227 | 175500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20241227 | 175400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20241227 | 175300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20241227 | 175200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20241227 | 175100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20241227 | 175000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20241227 | 174900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 7282 |
| 63 | 20241227 | 174800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20241227 | 174700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20241227 | 174600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20241227 | 174500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20241227 | 174400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20241227 | 174300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20241227 | 174200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20241227 | 174100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20241227 | 174000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20241227 | 173900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20241227 | 173800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20241227 | 173700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20241227 | 173600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20241227 | 173500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20241227 | 173400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20241227 | 173300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20241227 | 173200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20241227 | 173100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20241227 | 173000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20241227 | 172900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20241227 | 172800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20241227 | 172700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20241227 | 172600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20241227 | 172500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20241227 | 172400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20241227 | 172300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20241227 | 172200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20241227 | 172100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20241227 | 172000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20241227 | 171900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 7282 |
| 93 | 20241227 | 171800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20241227 | 171700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20241227 | 171600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20241227 | 171500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20241227 | 171400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20241227 | 171300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20241227 | 171200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20241227 | 171100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20241227 | 171000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20241227 | 170900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20241227 | 170800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20241227 | 170700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20241227 | 170600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20241227 | 170500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20241227 | 170400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20241227 | 170300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20241227 | 170200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20241227 | 170100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20241227 | 170000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20241227 | 165900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20241227 | 165800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20241227 | 165700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20241227 | 165600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20241227 | 165500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20241227 | 165400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20241227 | 165300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20241227 | 165200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20241227 | 165100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20241227 | 165000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20241227 | 164900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 7282 |
| 123 | 20241227 | 164800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20241227 | 164700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20241227 | 164600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20241227 | 164500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20241227 | 164400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20241227 | 164300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20241227 | 164200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20241227 | 164100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20241227 | 164000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20241227 | 163900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20241227 | 163800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20241227 | 163700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20241227 | 163600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20241227 | 163500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20241227 | 163400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20241227 | 163300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20241227 | 163200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20241227 | 163100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20241227 | 163000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20241227 | 162900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20241227 | 162800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20241227 | 162700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20241227 | 162600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20241227 | 162500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20241227 | 162400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20241227 | 162300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20241227 | 162200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20241227 | 162100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20241227 | 162000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20241227 | 161900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 7282 |
| 153 | 20241227 | 161800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20241227 | 161700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20241227 | 161600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20241227 | 161500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20241227 | 161400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20241227 | 161300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20241227 | 161200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20241227 | 161100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20241227 | 161000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20241227 | 160900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20241227 | 160800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20241227 | 160700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20241227 | 160600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20241227 | 160500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20241227 | 160400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20241227 | 160300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20241227 | 160200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20241227 | 160100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20241227 | 160000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20241227 | 155900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20241227 | 155800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20241227 | 155700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20241227 | 155600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20241227 | 155500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20241227 | 155400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20241227 | 155300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20241227 | 155200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20241227 | 155100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20241227 | 155000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20241227 | 154900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 7282 |
| 183 | 20241227 | 154800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20241227 | 154700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20241227 | 154600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20241227 | 154500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20241227 | 154400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20241227 | 154300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20241227 | 154200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20241227 | 154100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20241227 | 154000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20241227 | 153900 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20241227 | 153800 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20241227 | 153700 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20241227 | 153600 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20241227 | 153500 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20241227 | 153400 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20241227 | 153300 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20241227 | 153200 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20241227 | 153100 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20241227 | 153000 | 21605990180 | 8520 | 8520 | 8520 | 8520 | 7282 |
| 202 | 20241227 | 152900 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20241227 | 152800 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20241227 | 152700 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20241227 | 152600 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20241227 | 152500 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20241227 | 152400 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20241227 | 152300 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20241227 | 152200 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20241227 | 152100 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20241227 | 152000 | 21543947540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20241227 | 151900 | 21543947540 | 8520 | 8530 | 8530 | 8520 | 4346 |
| 213 | 20241227 | 151800 | 21506903540 | 8530 | 8560 | 8560 | 8520 | 6763 |
| 214 | 20241227 | 151700 | 21449144200 | 8550 | 8580 | 8580 | 8550 | 657 |
| 215 | 20241227 | 151600 | 21443520910 | 8580 | 8580 | 8580 | 8550 | 2189 |
| 216 | 20241227 | 151500 | 21424786420 | 8580 | 8560 | 8590 | 8560 | 1057 |
| 217 | 20241227 | 151400 | 21415728710 | 8560 | 8570 | 8600 | 8560 | 1597 |
| 218 | 20241227 | 151300 | 21402041890 | 8570 | 8590 | 8610 | 8560 | 2037 |
| 219 | 20241227 | 151200 | 21384550840 | 8590 | 8580 | 8590 | 8570 | 123 |
| 220 | 20241227 | 151100 | 21383495650 | 8590 | 8590 | 8590 | 8560 | 1213 |
| 221 | 20241227 | 151000 | 21373098600 | 8610 | 8600 | 8620 | 8590 | 854 |
| 222 | 20241227 | 150900 | 21365755270 | 8590 | 8600 | 8600 | 8590 | 378 |
| 223 | 20241227 | 150800 | 21362506590 | 8610 | 8610 | 8610 | 8600 | 195 |
| 224 | 20241227 | 150700 | 21360828320 | 8600 | 8590 | 8610 | 8580 | 1346 |
| 225 | 20241227 | 150600 | 21349248000 | 8590 | 8600 | 8600 | 8590 | 567 |
| 226 | 20241227 | 150500 | 21344373020 | 8590 | 8590 | 8590 | 8590 | 102 |
| 227 | 20241227 | 150400 | 21343496840 | 8590 | 8590 | 8600 | 8570 | 3451 |
| 228 | 20241227 | 150300 | 21313876250 | 8600 | 8590 | 8600 | 8590 | 478 |
| 229 | 20241227 | 150200 | 21309768780 | 8590 | 8590 | 8600 | 8590 | 383 |
| 230 | 20241227 | 150100 | 21306478610 | 8590 | 8620 | 8620 | 8590 | 494 |
| 231 | 20241227 | 150000 | 21302228330 | 8630 | 8560 | 8630 | 8560 | 2638 |
| 232 | 20241227 | 145900 | 21279593640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20241227 | 145800 | 21279593640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20241227 | 145700 | 21279593640 | 8560 | 8610 | 8620 | 8560 | 5712 |
| 235 | 20241227 | 145600 | 21230601750 | 8650 | 8640 | 8650 | 8640 | 208 |
| 236 | 20241227 | 145500 | 21228802720 | 8650 | 8660 | 8660 | 8640 | 29 |
| 237 | 20241227 | 145400 | 21228551930 | 8650 | 8590 | 8650 | 8580 | 273 |
| 238 | 20241227 | 145300 | 21226205140 | 8590 | 8590 | 8620 | 8580 | 1725 |
| 239 | 20241227 | 145200 | 21211400430 | 8590 | 8610 | 8610 | 8590 | 1754 |
| 240 | 20241227 | 145100 | 21196314640 | 8620 | 8640 | 8640 | 8620 | 495 |
| 241 | 20241227 | 145000 | 21192045210 | 8640 | 8620 | 8660 | 8620 | 123 |
| 242 | 20241227 | 144900 | 21190984510 | 8630 | 8610 | 8630 | 8590 | 3202 |
| 243 | 20241227 | 144800 | 21163435040 | 8630 | 8610 | 8630 | 8600 | 2971 |
| 244 | 20241227 | 144700 | 21137873940 | 8610 | 8630 | 8630 | 8610 | 1508 |
| 245 | 20241227 | 144600 | 21124880960 | 8630 | 8630 | 8640 | 8630 | 548 |
| 246 | 20241227 | 144500 | 21120151490 | 8630 | 8640 | 8650 | 8630 | 1617 |
| 247 | 20241227 | 144400 | 21106194420 | 8650 | 8690 | 8690 | 8650 | 4406 |
| 248 | 20241227 | 144300 | 21068027730 | 8680 | 8700 | 8700 | 8680 | 122 |
| 249 | 20241227 | 144200 | 21066966770 | 8700 | 8680 | 8700 | 8670 | 1551 |
| 250 | 20241227 | 144100 | 21053510920 | 8690 | 8690 | 8700 | 8680 | 659 |
| 251 | 20241227 | 144000 | 21047788140 | 8680 | 8700 | 8700 | 8680 | 3408 |
| 252 | 20241227 | 143900 | 21018174050 | 8710 | 8720 | 8730 | 8700 | 1831 |
| 253 | 20241227 | 143800 | 21002224760 | 8730 | 8720 | 8730 | 8720 | 35 |
| 254 | 20241227 | 143700 | 21001919360 | 8730 | 8740 | 8740 | 8710 | 1577 |
| 255 | 20241227 | 143600 | 20988167280 | 8740 | 8710 | 8750 | 8710 | 372 |
| 256 | 20241227 | 143500 | 20984916240 | 8740 | 8730 | 8750 | 8720 | 769 |
| 257 | 20241227 | 143400 | 20978204470 | 8730 | 8720 | 8750 | 8720 | 403 |
| 258 | 20241227 | 143300 | 20974686590 | 8710 | 8730 | 8730 | 8710 | 522 |
| 259 | 20241227 | 143200 | 20970135940 | 8730 | 8720 | 8730 | 8710 | 370 |
| 260 | 20241227 | 143100 | 20966908640 | 8730 | 8730 | 8730 | 8730 | 1351 |
| 261 | 20241227 | 143000 | 20955114410 | 8730 | 8730 | 8740 | 8730 | 652 |
| 262 | 20241227 | 142900 | 20949421630 | 8730 | 8730 | 8730 | 8700 | 1456 |
| 263 | 20241227 | 142800 | 20936713750 | 8720 | 8710 | 8720 | 8710 | 521 |
| 264 | 20241227 | 142700 | 20932172790 | 8710 | 8710 | 8710 | 8690 | 324 |
| 265 | 20241227 | 142600 | 20929350990 | 8710 | 8720 | 8720 | 8690 | 253 |
| 266 | 20241227 | 142500 | 20927148230 | 8720 | 8690 | 8720 | 8690 | 343 |
| 267 | 20241227 | 142400 | 20924160200 | 8690 | 8710 | 8730 | 8690 | 1075 |
| 268 | 20241227 | 142300 | 20914794460 | 8710 | 8700 | 8710 | 8670 | 1148 |
| 269 | 20241227 | 142200 | 20904803830 | 8700 | 8640 | 8700 | 8640 | 834 |
| 270 | 20241227 | 142100 | 20897596160 | 8640 | 8670 | 8720 | 8640 | 141 |
| 271 | 20241227 | 142000 | 20896374480 | 8710 | 8660 | 8710 | 8660 | 1383 |
| 272 | 20241227 | 141900 | 20884373000 | 8660 | 8620 | 8660 | 8610 | 534 |
| 273 | 20241227 | 141800 | 20879768390 | 8620 | 8660 | 8660 | 8610 | 6187 |
| 274 | 20241227 | 141700 | 20826373340 | 8670 | 8670 | 8670 | 8670 | 8 |
| 275 | 20241227 | 141600 | 20826303980 | 8670 | 8650 | 8670 | 8650 | 881 |
| 276 | 20241227 | 141500 | 20818682550 | 8650 | 8650 | 8650 | 8640 | 723 |
| 277 | 20241227 | 141400 | 20812432110 | 8650 | 8660 | 8660 | 8650 | 379 |
| 278 | 20241227 | 141300 | 20809150370 | 8640 | 8630 | 8650 | 8630 | 999 |
| 279 | 20241227 | 141200 | 20800521700 | 8630 | 8650 | 8650 | 8620 | 3606 |
| 280 | 20241227 | 141100 | 20769405720 | 8650 | 8630 | 8650 | 8630 | 1894 |
| 281 | 20241227 | 141000 | 20753041150 | 8630 | 8660 | 8670 | 8620 | 7021 |
| 282 | 20241227 | 140900 | 20692318780 | 8660 | 8670 | 8680 | 8660 | 1290 |
| 283 | 20241227 | 140800 | 20681142750 | 8700 | 8720 | 8770 | 8660 | 10456 |
| 284 | 20241227 | 140700 | 20590238730 | 8710 | 8760 | 8760 | 8710 | 3680 |
| 285 | 20241227 | 140600 | 20558113130 | 8760 | 8770 | 8800 | 8760 | 1394 |
| 286 | 20241227 | 140500 | 20545890130 | 8800 | 8760 | 8800 | 8760 | 1165 |
| 287 | 20241227 | 140400 | 20535663400 | 8800 | 8780 | 8820 | 8770 | 1908 |
| 288 | 20241227 | 140300 | 20518909110 | 8830 | 8790 | 8850 | 8760 | 6139 |
| 289 | 20241227 | 140200 | 20465034230 | 8800 | 8850 | 8850 | 8800 | 2747 |
| 290 | 20241227 | 140100 | 20440756820 | 8850 | 8870 | 8870 | 8820 | 1220 |
| 291 | 20241227 | 140000 | 20429970640 | 8860 | 8770 | 8870 | 8740 | 5093 |
| 292 | 20241227 | 135900 | 20385048070 | 8740 | 8800 | 8800 | 8720 | 2855 |
| 293 | 20241227 | 135800 | 20360088090 | 8800 | 8810 | 8810 | 8800 | 545 |
| 294 | 20241227 | 135700 | 20355291470 | 8820 | 8810 | 8870 | 8720 | 4603 |
| 295 | 20241227 | 135600 | 20314885810 | 8810 | 8880 | 8880 | 8810 | 475 |
| 296 | 20241227 | 135500 | 20310697180 | 8840 | 8830 | 8870 | 8800 | 953 |
| 297 | 20241227 | 135400 | 20302289480 | 8810 | 8860 | 8860 | 8810 | 2366 |
| 298 | 20241227 | 135300 | 20281401180 | 8860 | 8830 | 8910 | 8830 | 2255 |
| 299 | 20241227 | 135200 | 20261436090 | 8820 | 8830 | 8880 | 8820 | 1447 |
| 300 | 20241227 | 135100 | 20248641960 | 8830 | 8900 | 8910 | 8830 | 2262 |
| 301 | 20241227 | 135000 | 20228632400 | 8900 | 8930 | 8940 | 8820 | 1502 |
| 302 | 20241227 | 134900 | 20215316350 | 8920 | 8900 | 8920 | 8850 | 811 |
| 303 | 20241227 | 134800 | 20208117540 | 8930 | 8930 | 8950 | 8880 | 4494 |
| 304 | 20241227 | 134700 | 20168073050 | 8910 | 8970 | 9010 | 8910 | 9840 |
| 305 | 20241227 | 134600 | 20079853200 | 8960 | 8870 | 9030 | 8850 | 10149 |
| 306 | 20241227 | 134500 | 19988818780 | 8870 | 8850 | 8890 | 8850 | 1085 |
| 307 | 20241227 | 134400 | 19979182330 | 8900 | 8810 | 8900 | 8810 | 3598 |
| 308 | 20241227 | 134300 | 19947261270 | 8780 | 8800 | 8820 | 8780 | 2199 |
| 309 | 20241227 | 134200 | 19927904240 | 8820 | 8820 | 8830 | 8800 | 163 |
| 310 | 20241227 | 134100 | 19926468710 | 8830 | 8820 | 8830 | 8790 | 1053 |
| 311 | 20241227 | 134000 | 19917206700 | 8830 | 8810 | 8830 | 8790 | 1142 |
| 312 | 20241227 | 133900 | 19907145050 | 8810 | 8800 | 8830 | 8800 | 351 |
| 313 | 20241227 | 133800 | 19904048500 | 8830 | 8800 | 8830 | 8790 | 2743 |
| 314 | 20241227 | 133700 | 19879917130 | 8820 | 8820 | 8820 | 8770 | 740 |
| 315 | 20241227 | 133600 | 19873419060 | 8830 | 8760 | 8840 | 8760 | 1653 |
| 316 | 20241227 | 133500 | 19858921430 | 8760 | 8780 | 8830 | 8750 | 1862 |
| 317 | 20241227 | 133400 | 19842599890 | 8780 | 8790 | 8860 | 8770 | 3702 |
| 318 | 20241227 | 133300 | 19809988770 | 8790 | 8790 | 8800 | 8730 | 2982 |
| 319 | 20241227 | 133200 | 19783860370 | 8790 | 8720 | 8790 | 8700 | 7773 |
| 320 | 20241227 | 133100 | 19716063190 | 8730 | 8800 | 8800 | 8720 | 4247 |
| 321 | 20241227 | 133000 | 19678894780 | 8810 | 8780 | 8810 | 8740 | 5700 |
| 322 | 20241227 | 132900 | 19628880480 | 8790 | 8820 | 8830 | 8780 | 4559 |
| 323 | 20241227 | 132800 | 19588764510 | 8820 | 8800 | 8850 | 8790 | 2376 |
| 324 | 20241227 | 132700 | 19567825610 | 8800 | 8860 | 8890 | 8800 | 10731 |
| 325 | 20241227 | 132600 | 19472959470 | 8860 | 8870 | 8900 | 8860 | 4402 |
| 326 | 20241227 | 132500 | 19433928610 | 8870 | 8880 | 8900 | 8860 | 5045 |
| 327 | 20241227 | 132400 | 19389190320 | 8880 | 8950 | 8970 | 8850 | 15602 |
| 328 | 20241227 | 132300 | 19250447680 | 8970 | 9010 | 9030 | 8940 | 5173 |
| 329 | 20241227 | 132200 | 19204103400 | 9010 | 9020 | 9060 | 9000 | 3267 |
| 330 | 20241227 | 132100 | 19174637630 | 9030 | 8960 | 9030 | 8950 | 6162 |
| 331 | 20241227 | 132000 | 19119262030 | 8950 | 9060 | 9080 | 8950 | 21481 |
| 332 | 20241227 | 131900 | 18925886410 | 9060 | 9110 | 9120 | 9050 | 2995 |
| 333 | 20241227 | 131800 | 18898725010 | 9110 | 9070 | 9110 | 9040 | 1721 |
| 334 | 20241227 | 131700 | 18883131000 | 9070 | 9110 | 9110 | 9060 | 1708 |
| 335 | 20241227 | 131600 | 18867607190 | 9100 | 9040 | 9100 | 9030 | 3043 |
| 336 | 20241227 | 131500 | 18840042900 | 9040 | 9030 | 9070 | 9030 | 2302 |
| 337 | 20241227 | 131400 | 18819227300 | 9040 | 9040 | 9080 | 9030 | 4347 |
| 338 | 20241227 | 131300 | 18779890700 | 9040 | 9140 | 9140 | 9030 | 10036 |
| 339 | 20241227 | 131200 | 18688915830 | 9150 | 9160 | 9190 | 9150 | 4041 |
| 340 | 20241227 | 131100 | 18651884340 | 9190 | 9160 | 9190 | 9100 | 7574 |
| 341 | 20241227 | 131000 | 18582610650 | 9150 | 9060 | 9150 | 9060 | 6300 |
| 342 | 20241227 | 130900 | 18525242130 | 9050 | 9220 | 9220 | 9030 | 32618 |
| 343 | 20241227 | 130800 | 18228418590 | 9210 | 9210 | 9280 | 9180 | 13032 |
| 344 | 20241227 | 130700 | 18108222780 | 9170 | 9220 | 9220 | 9170 | 14584 |
| 345 | 20241227 | 130600 | 17974113040 | 9190 | 9320 | 9370 | 9140 | 55536 |
| 346 | 20241227 | 130500 | 17461274860 | 9350 | 9590 | 9740 | 9300 | 36287 |
| 347 | 20241227 | 130400 | 17115084500 | 9570 | 9580 | 9720 | 9550 | 22980 |
| 348 | 20241227 | 130300 | 16893989130 | 9570 | 9550 | 9690 | 9540 | 16024 |
| 349 | 20241227 | 130200 | 16739919500 | 9570 | 9610 | 9640 | 9540 | 18834 |
| 350 | 20241227 | 130100 | 16559605820 | 9610 | 9740 | 9740 | 9550 | 30605 |
| 351 | 20241227 | 130000 | 16264795180 | 9700 | 9780 | 9780 | 9690 | 25003 |
| 352 | 20241227 | 125900 | 16021537220 | 9780 | 9950 | 9960 | 9730 | 61723 |
| 353 | 20241227 | 125800 | 15414438970 | 9950 | 9560 | 9950 | 9510 | 117706 |
| 354 | 20241227 | 125700 | 14262981970 | 9560 | 9200 | 9650 | 9160 | 59205 |
| 355 | 20241227 | 125600 | 13702082900 | 9200 | 9200 | 9200 | 9120 | 13006 |
| 356 | 20241227 | 125500 | 13583068240 | 9190 | 9230 | 9230 | 9170 | 6108 |
| 357 | 20241227 | 125400 | 13527012350 | 9230 | 9270 | 9300 | 9190 | 5050 |
| 358 | 20241227 | 125300 | 13480455730 | 9270 | 9320 | 9320 | 9220 | 13540 |
| 359 | 20241227 | 125200 | 13354876390 | 9280 | 9210 | 9330 | 9210 | 17246 |
| 360 | 20241227 | 125100 | 13194919500 | 9200 | 9120 | 9260 | 9100 | 14886 |
| 361 | 20241227 | 125000 | 13057820440 | 9100 | 9150 | 9180 | 9100 | 11539 |
| 362 | 20241227 | 124900 | 12952301860 | 9130 | 9190 | 9190 | 9010 | 28949 |
| 363 | 20241227 | 124800 | 12688444320 | 9190 | 9230 | 9350 | 9170 | 22571 |
| 364 | 20241227 | 124700 | 12479993590 | 9230 | 9440 | 9440 | 9230 | 37022 |
| 365 | 20241227 | 124600 | 12135197550 | 9440 | 9480 | 9490 | 9400 | 11032 |
| 366 | 20241227 | 124500 | 12031032140 | 9490 | 9640 | 9650 | 9480 | 10237 |
| 367 | 20241227 | 124400 | 11933107800 | 9640 | 9560 | 9650 | 9400 | 37044 |
| 368 | 20241227 | 124300 | 11580500670 | 9550 | 9550 | 9600 | 9500 | 22000 |
| 369 | 20241227 | 124200 | 11370602890 | 9550 | 9670 | 9670 | 9540 | 21800 |
| 370 | 20241227 | 124100 | 11161339640 | 9670 | 9680 | 9770 | 9620 | 28173 |
| 371 | 20241227 | 124000 | 10888562090 | 9680 | 9860 | 9900 | 9670 | 44489 |
| 372 | 20241227 | 123900 | 10454849950 | 9900 | 9900 | 9940 | 9810 | 26179 |
| 373 | 20241227 | 123800 | 10196338930 | 9880 | 9940 | 9990 | 9830 | 33024 |
| 374 | 20241227 | 123700 | 9869454900 | 9940 | 10050 | 10050 | 9900 | 40866 |
| 375 | 20241227 | 123600 | 9462273770 | 10040 | 9910 | 10290 | 9890 | 122378 |
| 376 | 20241227 | 123500 | 8227747650 | 9900 | 9830 | 10010 | 9830 | 53135 |
| 377 | 20241227 | 123400 | 7699057630 | 9830 | 10010 | 10010 | 9760 | 55567 |
| 378 | 20241227 | 123300 | 7148623900 | 10000 | 9910 | 10100 | 9790 | 104185 |
| 379 | 20241227 | 123200 | 6108227680 | 9930 | 9700 | 10050 | 9660 | 138135 |
| 380 | 20241227 | 123100 | 4737671390 | 9710 | 9610 | 9780 | 9500 | 40564 |
| 381 | 20241227 | 123000 | 4345944110 | 9620 | 9650 | 9780 | 9600 | 112662 |
| 382 | 20241227 | 122900 | 3255360850 | 9650 | 9500 | 9670 | 9380 | 89537 |
| 383 | 20241227 | 122800 | 2403350160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 384 | 20241227 | 122700 | 2403350160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 385 | 20241227 | 122600 | 2403350160 | 9560 | 9270 | 9560 | 9150 | 62415 |
| 386 | 20241227 | 122500 | 1815521020 | 9260 | 9040 | 9260 | 8970 | 25088 |
| 387 | 20241227 | 122400 | 1585984140 | 9030 | 8830 | 9040 | 8800 | 3657 |
| 388 | 20241227 | 122300 | 1553303980 | 8920 | 8920 | 8920 | 8920 | 10 |
| 389 | 20241227 | 122200 | 1553214780 | 8950 | 8890 | 8950 | 8800 | 1492 |
| 390 | 20241227 | 122100 | 1540014000 | 8880 | 8950 | 8960 | 8880 | 1721 |
| 391 | 20241227 | 122000 | 1524648470 | 8960 | 8880 | 8960 | 8850 | 851 |
| 392 | 20241227 | 121900 | 1517090520 | 8890 | 8920 | 8990 | 8890 | 4500 |
| 393 | 20241227 | 121800 | 1476942870 | 8920 | 8970 | 8990 | 8880 | 1771 |
| 394 | 20241227 | 121700 | 1461134930 | 8890 | 8930 | 9030 | 8890 | 3680 |
| 395 | 20241227 | 121600 | 1428206380 | 8940 | 9000 | 9000 | 8860 | 8883 |
| 396 | 20241227 | 121500 | 1349071330 | 9030 | 9100 | 9140 | 9000 | 11315 |
| 397 | 20241227 | 121400 | 1246284070 | 9110 | 9010 | 9140 | 8960 | 17865 |
| 398 | 20241227 | 121300 | 1084230270 | 9040 | 8970 | 9040 | 8900 | 4618 |
| 399 | 20241227 | 121200 | 1042843220 | 8970 | 9090 | 9090 | 8950 | 3599 |
| 400 | 20241227 | 121100 | 1010354810 | 9070 | 8770 | 9140 | 8730 | 25006 |
| 401 | 20241227 | 121000 | 784751790 | 8720 | 8790 | 8870 | 8720 | 2501 |
| 402 | 20241227 | 120900 | 762794280 | 8780 | 8800 | 8950 | 8700 | 6947 |
| 403 | 20241227 | 120800 | 701472770 | 8800 | 8650 | 8800 | 8650 | 3300 |
| 404 | 20241227 | 120700 | 672556310 | 8640 | 8640 | 8650 | 8640 | 129 |
| 405 | 20241227 | 120600 | 671441650 | 8650 | 8670 | 8670 | 8650 | 160 |
| 406 | 20241227 | 120500 | 670057530 | 8650 | 8650 | 8650 | 8650 | 184 |
| 407 | 20241227 | 120400 | 668465930 | 8650 | 8650 | 8650 | 8650 | 2 |
| 408 | 20241227 | 120300 | 668448630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 409 | 20241227 | 120200 | 668448630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 410 | 20241227 | 120100 | 668448630 | 8640 | 8640 | 8640 | 8640 | 1 |
| 411 | 20241227 | 120000 | 668439990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 412 | 20241227 | 115900 | 668439990 | 8640 | 8640 | 8640 | 8640 | 2 |
| 413 | 20241227 | 115800 | 668422710 | 8640 | 8640 | 8640 | 8640 | 88 |
| 414 | 20241227 | 115700 | 667662390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 415 | 20241227 | 115600 | 667662390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 416 | 20241227 | 115500 | 667662390 | 8670 | 8670 | 8670 | 8670 | 210 |
| 417 | 20241227 | 115400 | 665841690 | 8670 | 8640 | 8670 | 8640 | 18 |
| 418 | 20241227 | 115300 | 665685690 | 8640 | 8640 | 8640 | 8640 | 50 |
| 419 | 20241227 | 115200 | 665253690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 420 | 20241227 | 115100 | 665253690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 421 | 20241227 | 115000 | 665253690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 422 | 20241227 | 114900 | 665253690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 423 | 20241227 | 114800 | 665253690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 424 | 20241227 | 114700 | 665253690 | 8640 | 8670 | 8670 | 8640 | 701 |
| 425 | 20241227 | 114600 | 659195340 | 8670 | 8680 | 8680 | 8670 | 188 |
| 426 | 20241227 | 114500 | 657565370 | 8710 | 8700 | 8710 | 8700 | 51 |
| 427 | 20241227 | 114400 | 657121660 | 8700 | 8700 | 8700 | 8660 | 358 |
| 428 | 20241227 | 114300 | 654018000 | 8700 | 8710 | 8740 | 8700 | 412 |
| 429 | 20241227 | 114200 | 650422090 | 8740 | 8680 | 8740 | 8680 | 397 |
| 430 | 20241227 | 114100 | 646959570 | 8680 | 8700 | 8700 | 8680 | 58 |
| 431 | 20241227 | 114000 | 646456070 | 8700 | 8660 | 8700 | 8650 | 202 |
| 432 | 20241227 | 113900 | 644707320 | 8660 | 8660 | 8660 | 8660 | 0 |
| 433 | 20241227 | 113800 | 644707320 | 8660 | 8690 | 8700 | 8660 | 653 |
| 434 | 20241227 | 113700 | 639042520 | 8690 | 8700 | 8740 | 8690 | 234 |
| 435 | 20241227 | 113600 | 637005510 | 8720 | 8750 | 8780 | 8720 | 774 |
| 436 | 20241227 | 113500 | 630231390 | 8660 | 8650 | 8760 | 8650 | 2079 |
| 437 | 20241227 | 113400 | 612095520 | 8650 | 8650 | 8650 | 8650 | 2 |
| 438 | 20241227 | 113300 | 612078220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 439 | 20241227 | 113200 | 612078220 | 8650 | 8650 | 8650 | 8650 | 14 |
| 440 | 20241227 | 113100 | 611957120 | 8660 | 8660 | 8670 | 8660 | 12 |
| 441 | 20241227 | 113000 | 611853150 | 8670 | 8670 | 8670 | 8670 | 62 |
| 442 | 20241227 | 112900 | 611315610 | 8670 | 8690 | 8700 | 8670 | 186 |
| 443 | 20241227 | 112800 | 609700550 | 8680 | 8640 | 8680 | 8640 | 204 |
| 444 | 20241227 | 112700 | 607934810 | 8660 | 8650 | 8660 | 8650 | 383 |
| 445 | 20241227 | 112600 | 604621080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 446 | 20241227 | 112500 | 604621080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 447 | 20241227 | 112400 | 604621080 | 8630 | 8630 | 8630 | 8630 | 81 |
| 448 | 20241227 | 112300 | 603922050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 449 | 20241227 | 112200 | 603922050 | 8630 | 8630 | 8630 | 8630 | 24 |
| 450 | 20241227 | 112100 | 603714930 | 8630 | 8630 | 8630 | 8630 | 5 |
| 451 | 20241227 | 112000 | 603671780 | 8630 | 8630 | 8630 | 8630 | 0 |
| 452 | 20241227 | 111900 | 603671780 | 8630 | 8620 | 8630 | 8620 | 3 |
| 453 | 20241227 | 111800 | 603645910 | 8650 | 8650 | 8650 | 8650 | 2 |
| 454 | 20241227 | 111700 | 603628610 | 8660 | 8660 | 8660 | 8660 | 1 |
| 455 | 20241227 | 111600 | 603619950 | 8620 | 8630 | 8630 | 8620 | 69 |
| 456 | 20241227 | 111500 | 603025140 | 8640 | 8700 | 8700 | 8640 | 225 |
| 457 | 20241227 | 111400 | 601072140 | 8700 | 8700 | 8700 | 8670 | 356 |
| 458 | 20241227 | 111300 | 597985290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 459 | 20241227 | 111200 | 597985290 | 8720 | 8710 | 8730 | 8710 | 754 |
| 460 | 20241227 | 111100 | 591408410 | 8720 | 8640 | 8720 | 8640 | 653 |
| 461 | 20241227 | 111000 | 585722340 | 8630 | 8640 | 8640 | 8630 | 435 |
| 462 | 20241227 | 110900 | 581968280 | 8640 | 8720 | 8720 | 8640 | 1225 |
| 463 | 20241227 | 110800 | 571379420 | 8590 | 8590 | 8730 | 8590 | 3171 |
| 464 | 20241227 | 110700 | 543969830 | 8590 | 8590 | 8590 | 8590 | 4 |
| 465 | 20241227 | 110600 | 543935470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 466 | 20241227 | 110500 | 543935470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 467 | 20241227 | 110400 | 543935470 | 8590 | 8560 | 8590 | 8560 | 154 |
| 468 | 20241227 | 110300 | 542615670 | 8590 | 8560 | 8590 | 8560 | 268 |
| 469 | 20241227 | 110200 | 540318590 | 8560 | 8560 | 8560 | 8560 | 582 |
| 470 | 20241227 | 110100 | 535336670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 471 | 20241227 | 110000 | 535336670 | 8600 | 8600 | 8600 | 8600 | 0 |
| 472 | 20241227 | 105900 | 535336670 | 8600 | 8600 | 8600 | 8600 | 99 |
| 473 | 20241227 | 105800 | 534485270 | 8600 | 8550 | 8600 | 8550 | 4 |
| 474 | 20241227 | 105700 | 534450930 | 8550 | 8560 | 8560 | 8550 | 350 |
| 475 | 20241227 | 105600 | 531455880 | 8590 | 8570 | 8590 | 8560 | 847 |
| 476 | 20241227 | 105500 | 524202050 | 8580 | 8590 | 8590 | 8560 | 7053 |
| 477 | 20241227 | 105400 | 463814540 | 8590 | 8570 | 8590 | 8570 | 104 |
| 478 | 20241227 | 105300 | 462923220 | 8570 | 8590 | 8590 | 8570 | 158 |
| 479 | 20241227 | 105200 | 461567970 | 8590 | 8590 | 8590 | 8590 | 2 |
| 480 | 20241227 | 105100 | 461550790 | 8580 | 8580 | 8580 | 8580 | 339 |
| 481 | 20241227 | 105000 | 458642170 | 8580 | 8590 | 8590 | 8580 | 130 |
| 482 | 20241227 | 104900 | 457525670 | 8580 | 8580 | 8610 | 8580 | 15 |
| 483 | 20241227 | 104800 | 457396910 | 8600 | 8590 | 8610 | 8580 | 238 |
| 484 | 20241227 | 104700 | 455352430 | 8600 | 8600 | 8600 | 8600 | 50 |
| 485 | 20241227 | 104600 | 454922430 | 8600 | 8600 | 8600 | 8600 | 148 |
| 486 | 20241227 | 104500 | 453649630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 487 | 20241227 | 104400 | 453649630 | 8600 | 8600 | 8610 | 8600 | 60 |
| 488 | 20241227 | 104300 | 453133600 | 8600 | 8600 | 8600 | 8600 | 90 |
| 489 | 20241227 | 104200 | 452359600 | 8600 | 8600 | 8600 | 8600 | 10 |
| 490 | 20241227 | 104100 | 452273600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 491 | 20241227 | 104000 | 452273600 | 8610 | 8610 | 8610 | 8600 | 347 |
| 492 | 20241227 | 103900 | 449286930 | 8600 | 8580 | 8600 | 8580 | 332 |
| 493 | 20241227 | 103800 | 446434530 | 8580 | 8580 | 8580 | 8580 | 117 |
| 494 | 20241227 | 103700 | 445430670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 495 | 20241227 | 103600 | 445430670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 496 | 20241227 | 103500 | 445430670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 497 | 20241227 | 103400 | 445430670 | 8580 | 8580 | 8580 | 8580 | 2 |
| 498 | 20241227 | 103300 | 445413510 | 8580 | 8580 | 8580 | 8580 | 102 |
| 499 | 20241227 | 103200 | 444538350 | 8580 | 8580 | 8580 | 8580 | 100 |
| 500 | 20241227 | 103100 | 443680350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 501 | 20241227 | 103000 | 443680350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 502 | 20241227 | 102900 | 443680350 | 8580 | 8560 | 8590 | 8560 | 105 |
| 503 | 20241227 | 102800 | 442781470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 504 | 20241227 | 102700 | 442781470 | 8590 | 8550 | 8590 | 8550 | 107 |
| 505 | 20241227 | 102600 | 441866340 | 8550 | 8560 | 8560 | 8550 | 279 |
| 506 | 20241227 | 102500 | 439479890 | 8560 | 8560 | 8560 | 8560 | 49 |
| 507 | 20241227 | 102400 | 439060450 | 8560 | 8560 | 8560 | 8560 | 2 |
| 508 | 20241227 | 102300 | 439043330 | 8560 | 8560 | 8560 | 8560 | 50 |
| 509 | 20241227 | 102200 | 438615330 | 8550 | 8550 | 8550 | 8550 | 1 |
| 510 | 20241227 | 102100 | 438606780 | 8550 | 8550 | 8550 | 8550 | 10 |
| 511 | 20241227 | 102000 | 438521280 | 8550 | 8550 | 8550 | 8550 | 0 |
| 512 | 20241227 | 101900 | 438521280 | 8550 | 8560 | 8560 | 8550 | 512 |
| 513 | 20241227 | 101800 | 434139900 | 8600 | 8570 | 8600 | 8560 | 142 |
| 514 | 20241227 | 101700 | 432924190 | 8600 | 8600 | 8600 | 8600 | 2 |
| 515 | 20241227 | 101600 | 432906990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 516 | 20241227 | 101500 | 432906990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 517 | 20241227 | 101400 | 432906990 | 8560 | 8560 | 8560 | 8560 | 28 |
| 518 | 20241227 | 101300 | 432667310 | 8590 | 8590 | 8590 | 8590 | 315 |
| 519 | 20241227 | 101200 | 429961460 | 8590 | 8590 | 8590 | 8590 | 0 |
| 520 | 20241227 | 101100 | 429961460 | 8590 | 8590 | 8590 | 8590 | 1 |
| 521 | 20241227 | 101000 | 429952870 | 8590 | 8590 | 8590 | 8590 | 60 |
| 522 | 20241227 | 100900 | 429437470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 523 | 20241227 | 100800 | 429437470 | 8590 | 8560 | 8590 | 8560 | 3 |
| 524 | 20241227 | 100700 | 429411760 | 8560 | 8600 | 8600 | 8550 | 12 |
| 525 | 20241227 | 100600 | 429308650 | 8550 | 8590 | 8600 | 8550 | 401 |
| 526 | 20241227 | 100500 | 425876440 | 8600 | 8580 | 8600 | 8580 | 234 |
| 527 | 20241227 | 100400 | 423866420 | 8560 | 8560 | 8560 | 8560 | 2 |
| 528 | 20241227 | 100300 | 423849300 | 8560 | 8570 | 8580 | 8560 | 148 |
| 529 | 20241227 | 100200 | 422582370 | 8580 | 8580 | 8580 | 8580 | 4 |
| 530 | 20241227 | 100100 | 422548050 | 8560 | 8570 | 8570 | 8560 | 222 |
| 531 | 20241227 | 100000 | 420645540 | 8570 | 8570 | 8570 | 8570 | 3 |
| 532 | 20241227 | 095900 | 420619830 | 8560 | 8560 | 8560 | 8560 | 3 |
| 533 | 20241227 | 095800 | 420594150 | 8590 | 8560 | 8590 | 8560 | 39 |
| 534 | 20241227 | 095700 | 420260010 | 8580 | 8560 | 8580 | 8560 | 179 |
| 535 | 20241227 | 095600 | 418724250 | 8550 | 8560 | 8580 | 8550 | 1458 |
| 536 | 20241227 | 095500 | 406242060 | 8580 | 8570 | 8580 | 8570 | 9 |
| 537 | 20241227 | 095400 | 406164890 | 8580 | 8580 | 8580 | 8580 | 20 |
| 538 | 20241227 | 095300 | 405993290 | 8570 | 8560 | 8570 | 8560 | 170 |
| 539 | 20241227 | 095200 | 404536590 | 8560 | 8560 | 8560 | 8560 | 308 |
| 540 | 20241227 | 095100 | 401900110 | 8580 | 8580 | 8580 | 8580 | 2 |
| 541 | 20241227 | 095000 | 401882950 | 8580 | 8580 | 8580 | 8580 | 3 |
| 542 | 20241227 | 094900 | 401857210 | 8580 | 8550 | 8580 | 8550 | 228 |
| 543 | 20241227 | 094800 | 399902530 | 8550 | 8550 | 8550 | 8550 | 578 |
| 544 | 20241227 | 094700 | 394960630 | 8560 | 8550 | 8580 | 8550 | 192 |
| 545 | 20241227 | 094600 | 393315150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 546 | 20241227 | 094500 | 393315150 | 8560 | 8580 | 8580 | 8560 | 222 |
| 547 | 20241227 | 094400 | 391413210 | 8580 | 8580 | 8580 | 8580 | 8 |
| 548 | 20241227 | 094300 | 391344570 | 8560 | 8580 | 8580 | 8560 | 399 |
| 549 | 20241227 | 094200 | 387929050 | 8560 | 8590 | 8590 | 8560 | 100 |
| 550 | 20241227 | 094100 | 387072330 | 8590 | 8570 | 8590 | 8570 | 6 |
| 551 | 20241227 | 094000 | 387020870 | 8550 | 8590 | 8590 | 8550 | 263 |
| 552 | 20241227 | 093900 | 384771940 | 8570 | 8600 | 8600 | 8560 | 131 |
| 553 | 20241227 | 093800 | 383648120 | 8600 | 8600 | 8600 | 8560 | 31 |
| 554 | 20241227 | 093700 | 383381640 | 8560 | 8600 | 8600 | 8560 | 661 |
| 555 | 20241227 | 093600 | 377723170 | 8600 | 8600 | 8600 | 8600 | 10 |
| 556 | 20241227 | 093500 | 377637170 | 8610 | 8610 | 8610 | 8560 | 100 |
| 557 | 20241227 | 093400 | 376780170 | 8580 | 8610 | 8610 | 8580 | 79 |
| 558 | 20241227 | 093300 | 376101140 | 8610 | 8590 | 8610 | 8590 | 3 |
| 559 | 20241227 | 093200 | 376075350 | 8580 | 8610 | 8610 | 8580 | 37 |
| 560 | 20241227 | 093100 | 375757710 | 8580 | 8610 | 8620 | 8580 | 605 |
| 561 | 20241227 | 093000 | 370548770 | 8550 | 8560 | 8560 | 8550 | 112 |
| 562 | 20241227 | 092900 | 369590510 | 8610 | 8610 | 8610 | 8610 | 1 |
| 563 | 20241227 | 092800 | 369581900 | 8570 | 8560 | 8570 | 8560 | 584 |
| 564 | 20241227 | 092700 | 364582850 | 8570 | 8570 | 8570 | 8570 | 200 |
| 565 | 20241227 | 092600 | 362868850 | 8570 | 8570 | 8570 | 8570 | 10 |
| 566 | 20241227 | 092500 | 362783150 | 8610 | 8610 | 8610 | 8610 | 1 |
| 567 | 20241227 | 092400 | 362774540 | 8560 | 8620 | 8620 | 8560 | 1377 |
| 568 | 20241227 | 092300 | 350983270 | 8620 | 8620 | 8620 | 8590 | 21 |
| 569 | 20241227 | 092200 | 350802580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 570 | 20241227 | 092100 | 350802580 | 8620 | 8580 | 8620 | 8580 | 1164 |
| 571 | 20241227 | 092000 | 340775420 | 8620 | 8630 | 8630 | 8620 | 230 |
| 572 | 20241227 | 091900 | 338791820 | 8630 | 8630 | 8630 | 8630 | 29 |
| 573 | 20241227 | 091800 | 338541550 | 8630 | 8620 | 8630 | 8580 | 121 |
| 574 | 20241227 | 091700 | 337499960 | 8620 | 8590 | 8620 | 8590 | 4 |
| 575 | 20241227 | 091600 | 337465550 | 8590 | 8590 | 8590 | 8590 | 2 |
| 576 | 20241227 | 091500 | 337448370 | 8590 | 8560 | 8590 | 8560 | 1661 |
| 577 | 20241227 | 091400 | 323208240 | 8560 | 8610 | 8610 | 8560 | 901 |
| 578 | 20241227 | 091300 | 315468710 | 8610 | 8620 | 8620 | 8610 | 430 |
| 579 | 20241227 | 091200 | 311762930 | 8610 | 8640 | 8640 | 8610 | 520 |
| 580 | 20241227 | 091100 | 307272970 | 8640 | 8640 | 8640 | 8640 | 0 |
| 581 | 20241227 | 091000 | 307272970 | 8640 | 8540 | 8640 | 8540 | 2514 |
| 582 | 20241227 | 090900 | 285695030 | 8540 | 8540 | 8540 | 8530 | 133 |
| 583 | 20241227 | 090800 | 284559950 | 8530 | 8520 | 8530 | 8510 | 202 |
| 584 | 20241227 | 090700 | 282837510 | 8510 | 8520 | 8540 | 8500 | 593 |
| 585 | 20241227 | 090600 | 277791500 | 8540 | 8500 | 8540 | 8500 | 2550 |
| 586 | 20241227 | 090500 | 256089290 | 8510 | 8540 | 8550 | 8490 | 6015 |
| 587 | 20241227 | 090400 | 204916660 | 8520 | 8530 | 8530 | 8510 | 1715 |
| 588 | 20241227 | 090300 | 190309660 | 8530 | 8550 | 8580 | 8530 | 1847 |
| 589 | 20241227 | 090200 | 174533720 | 8550 | 8650 | 8660 | 8520 | 3539 |
| 590 | 20241227 | 090100 | 144038520 | 8670 | 8730 | 8730 | 8660 | 2536 |
| 591 | 20241227 | 090000 | 122054510 | 8680 | 8700 | 8990 | 8670 | 14009 |