28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 38725 |
| 3 | 20250306 | 185100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 4 | 20250306 | 185000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 5 | 20250306 | 184900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 6 | 20250306 | 184800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 7 | 20250306 | 184700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 8 | 20250306 | 184600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 9 | 20250306 | 184500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 10 | 20250306 | 184400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 11 | 20250306 | 184300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 12 | 20250306 | 184200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 13 | 20250306 | 184100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 14 | 20250306 | 184000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 15 | 20250306 | 183900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 16 | 20250306 | 183800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 17 | 20250306 | 183700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 18 | 20250306 | 183600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 19 | 20250306 | 183500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 20 | 20250306 | 183400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 21 | 20250306 | 183300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 22 | 20250306 | 183200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 23 | 20250306 | 183100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 24 | 20250306 | 183000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 25 | 20250306 | 182900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 26 | 20250306 | 182800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 27 | 20250306 | 182700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 28 | 20250306 | 182600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 29 | 20250306 | 182500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 30 | 20250306 | 182400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 31 | 20250306 | 182300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 32 | 20250306 | 182200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 38725 |
| 33 | 20250306 | 182100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 34 | 20250306 | 182000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 35 | 20250306 | 181900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 36 | 20250306 | 181800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 37 | 20250306 | 181700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 38 | 20250306 | 181600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 39 | 20250306 | 181500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 40 | 20250306 | 181400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 41 | 20250306 | 181300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 42 | 20250306 | 181200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 43 | 20250306 | 181100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 44 | 20250306 | 181000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 45 | 20250306 | 180900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 46 | 20250306 | 180800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 47 | 20250306 | 180700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 48 | 20250306 | 180600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 49 | 20250306 | 180500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 50 | 20250306 | 180400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 51 | 20250306 | 180300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 52 | 20250306 | 180200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 53 | 20250306 | 180100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 54 | 20250306 | 180000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 55 | 20250306 | 175900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 56 | 20250306 | 175800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 57 | 20250306 | 175700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 58 | 20250306 | 175600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 59 | 20250306 | 175500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 60 | 20250306 | 175400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 61 | 20250306 | 175300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 62 | 20250306 | 175200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 38725 |
| 63 | 20250306 | 175100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 64 | 20250306 | 175000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 65 | 20250306 | 174900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 66 | 20250306 | 174800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 67 | 20250306 | 174700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 68 | 20250306 | 174600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 69 | 20250306 | 174500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 70 | 20250306 | 174400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 71 | 20250306 | 174300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 72 | 20250306 | 174200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 73 | 20250306 | 174100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 74 | 20250306 | 174000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 75 | 20250306 | 173900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 76 | 20250306 | 173800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 77 | 20250306 | 173700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 78 | 20250306 | 173600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 79 | 20250306 | 173500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 80 | 20250306 | 173400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 81 | 20250306 | 173300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 82 | 20250306 | 173200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 83 | 20250306 | 173100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 84 | 20250306 | 173000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 85 | 20250306 | 172900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 86 | 20250306 | 172800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 87 | 20250306 | 172700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 88 | 20250306 | 172600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 89 | 20250306 | 172500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 90 | 20250306 | 172400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 91 | 20250306 | 172300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 92 | 20250306 | 172200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 38725 |
| 93 | 20250306 | 172100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 94 | 20250306 | 172000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 95 | 20250306 | 171900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 96 | 20250306 | 171800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 97 | 20250306 | 171700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 98 | 20250306 | 171600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 99 | 20250306 | 171500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 100 | 20250306 | 171400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 101 | 20250306 | 171300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 102 | 20250306 | 171200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 103 | 20250306 | 171100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 104 | 20250306 | 171000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 105 | 20250306 | 170900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 106 | 20250306 | 170800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 107 | 20250306 | 170700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 108 | 20250306 | 170600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 109 | 20250306 | 170500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 110 | 20250306 | 170400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 111 | 20250306 | 170300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 112 | 20250306 | 170200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 113 | 20250306 | 170100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 114 | 20250306 | 170000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 115 | 20250306 | 165900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 116 | 20250306 | 165800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 117 | 20250306 | 165700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 118 | 20250306 | 165600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 119 | 20250306 | 165500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 120 | 20250306 | 165400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 121 | 20250306 | 165300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 122 | 20250306 | 165200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 38725 |
| 123 | 20250306 | 165100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 124 | 20250306 | 165000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 125 | 20250306 | 164900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 126 | 20250306 | 164800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 127 | 20250306 | 164700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 128 | 20250306 | 164600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 129 | 20250306 | 164500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 130 | 20250306 | 164400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 131 | 20250306 | 164300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 132 | 20250306 | 164200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 133 | 20250306 | 164100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 134 | 20250306 | 164000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 135 | 20250306 | 163900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 136 | 20250306 | 163800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 137 | 20250306 | 163700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 138 | 20250306 | 163600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 139 | 20250306 | 163500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 140 | 20250306 | 163400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 141 | 20250306 | 163300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 142 | 20250306 | 163200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 143 | 20250306 | 163100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 144 | 20250306 | 163000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 145 | 20250306 | 162900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 146 | 20250306 | 162800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 147 | 20250306 | 162700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 148 | 20250306 | 162600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 149 | 20250306 | 162500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 150 | 20250306 | 162400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 151 | 20250306 | 162300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 152 | 20250306 | 162200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 38725 |
| 153 | 20250306 | 162100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 154 | 20250306 | 162000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 155 | 20250306 | 161900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 156 | 20250306 | 161800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 157 | 20250306 | 161700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 158 | 20250306 | 161600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 159 | 20250306 | 161500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 160 | 20250306 | 161400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 161 | 20250306 | 161300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 162 | 20250306 | 161200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 163 | 20250306 | 161100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 164 | 20250306 | 161000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 165 | 20250306 | 160900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 166 | 20250306 | 160800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 167 | 20250306 | 160700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 168 | 20250306 | 160600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 169 | 20250306 | 160500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 170 | 20250306 | 160400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 171 | 20250306 | 160300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 172 | 20250306 | 160200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 173 | 20250306 | 160100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 174 | 20250306 | 160000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 175 | 20250306 | 155900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 176 | 20250306 | 155800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 177 | 20250306 | 155700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 178 | 20250306 | 155600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 179 | 20250306 | 155500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 180 | 20250306 | 155400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 181 | 20250306 | 155300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 182 | 20250306 | 155200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 38725 |
| 183 | 20250306 | 155100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 184 | 20250306 | 155000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 185 | 20250306 | 154900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 186 | 20250306 | 154800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 187 | 20250306 | 154700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 188 | 20250306 | 154600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 189 | 20250306 | 154500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 190 | 20250306 | 154400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 191 | 20250306 | 154300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 192 | 20250306 | 154200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 193 | 20250306 | 154100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 194 | 20250306 | 154000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 195 | 20250306 | 153900 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 196 | 20250306 | 153800 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 197 | 20250306 | 153700 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 198 | 20250306 | 153600 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 199 | 20250306 | 153500 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 200 | 20250306 | 153400 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 201 | 20250306 | 153300 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 202 | 20250306 | 153200 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 203 | 20250306 | 153100 | 822477180 | 1578 | 1578 | 1578 | 1578 | 0 |
| 204 | 20250306 | 153000 | 822477180 | 1578 | 1578 | 1578 | 1578 | 38725 |
| 205 | 20250306 | 152900 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 206 | 20250306 | 152800 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 207 | 20250306 | 152700 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 208 | 20250306 | 152600 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 209 | 20250306 | 152500 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 210 | 20250306 | 152400 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 211 | 20250306 | 152300 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 212 | 20250306 | 152200 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 213 | 20250306 | 152100 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 214 | 20250306 | 152000 | 761369130 | 1571 | 1571 | 1571 | 1571 | 0 |
| 215 | 20250306 | 151900 | 761369130 | 1571 | 1571 | 1572 | 1565 | 2840 |
| 216 | 20250306 | 151800 | 756913371 | 1571 | 1571 | 1571 | 1571 | 1330 |
| 217 | 20250306 | 151700 | 754823941 | 1572 | 1572 | 1572 | 1572 | 1 |
| 218 | 20250306 | 151600 | 754822369 | 1564 | 1572 | 1572 | 1564 | 1408 |
| 219 | 20250306 | 151500 | 752619644 | 1565 | 1565 | 1565 | 1565 | 73 |
| 220 | 20250306 | 151400 | 752505399 | 1574 | 1575 | 1575 | 1565 | 1606 |
| 221 | 20250306 | 151300 | 749991460 | 1575 | 1574 | 1575 | 1574 | 492 |
| 222 | 20250306 | 151200 | 749217029 | 1575 | 1575 | 1575 | 1575 | 28 |
| 223 | 20250306 | 151100 | 749172929 | 1575 | 1570 | 1575 | 1570 | 2560 |
| 224 | 20250306 | 151000 | 745153724 | 1564 | 1565 | 1565 | 1564 | 6784 |
| 225 | 20250306 | 150900 | 734543512 | 1570 | 1566 | 1570 | 1565 | 8614 |
| 226 | 20250306 | 150800 | 721061385 | 1566 | 1566 | 1566 | 1566 | 2050 |
| 227 | 20250306 | 150700 | 717851085 | 1566 | 1567 | 1567 | 1566 | 2409 |
| 228 | 20250306 | 150600 | 714078543 | 1567 | 1570 | 1570 | 1567 | 787 |
| 229 | 20250306 | 150500 | 712845268 | 1570 | 1570 | 1570 | 1570 | 2 |
| 230 | 20250306 | 150400 | 712842128 | 1570 | 1566 | 1570 | 1566 | 304 |
| 231 | 20250306 | 150300 | 712365188 | 1566 | 1566 | 1569 | 1566 | 332 |
| 232 | 20250306 | 150200 | 711845246 | 1565 | 1569 | 1569 | 1565 | 1090 |
| 233 | 20250306 | 150100 | 710138787 | 1566 | 1567 | 1567 | 1566 | 2952 |
| 234 | 20250306 | 150000 | 705514955 | 1567 | 1569 | 1569 | 1567 | 3828 |
| 235 | 20250306 | 145900 | 699516419 | 1570 | 1567 | 1570 | 1567 | 43 |
| 236 | 20250306 | 145800 | 699449035 | 1567 | 1567 | 1567 | 1567 | 1 |
| 237 | 20250306 | 145700 | 699447468 | 1570 | 1568 | 1570 | 1567 | 2387 |
| 238 | 20250306 | 145600 | 695705650 | 1568 | 1569 | 1570 | 1568 | 5127 |
| 239 | 20250306 | 145500 | 687665178 | 1569 | 1569 | 1569 | 1569 | 1 |
| 240 | 20250306 | 145400 | 687663609 | 1568 | 1568 | 1568 | 1568 | 505 |
| 241 | 20250306 | 145300 | 686871769 | 1569 | 1569 | 1569 | 1569 | 17 |
| 242 | 20250306 | 145200 | 686845096 | 1568 | 1568 | 1568 | 1568 | 1 |
| 243 | 20250306 | 145100 | 686843528 | 1570 | 1569 | 1570 | 1568 | 980 |
| 244 | 20250306 | 145000 | 685306885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 245 | 20250306 | 144900 | 685306885 | 1568 | 1568 | 1568 | 1568 | 100 |
| 246 | 20250306 | 144800 | 685150085 | 1568 | 1568 | 1568 | 1568 | 100 |
| 247 | 20250306 | 144700 | 684993285 | 1568 | 1568 | 1568 | 1568 | 0 |
| 248 | 20250306 | 144600 | 684993285 | 1568 | 1568 | 1570 | 1568 | 1143 |
| 249 | 20250306 | 144500 | 683200533 | 1568 | 1568 | 1568 | 1568 | 4339 |
| 250 | 20250306 | 144400 | 676396981 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 251 | 20250306 | 144300 | 674826981 | 1570 | 1570 | 1570 | 1570 | 311 |
| 252 | 20250306 | 144200 | 674338711 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20250306 | 144100 | 674338711 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20250306 | 144000 | 674338711 | 1570 | 1570 | 1570 | 1570 | 451 |
| 255 | 20250306 | 143900 | 673630641 | 1567 | 1568 | 1568 | 1567 | 2296 |
| 256 | 20250306 | 143800 | 670030623 | 1570 | 1570 | 1570 | 1570 | 457 |
| 257 | 20250306 | 143700 | 669313133 | 1571 | 1571 | 1571 | 1571 | 0 |
| 258 | 20250306 | 143600 | 669313133 | 1571 | 1569 | 1571 | 1569 | 501 |
| 259 | 20250306 | 143500 | 668527062 | 1568 | 1568 | 1568 | 1568 | 4289 |
| 260 | 20250306 | 143400 | 661801910 | 1569 | 1571 | 1571 | 1569 | 3578 |
| 261 | 20250306 | 143300 | 656185660 | 1572 | 1572 | 1572 | 1572 | 10 |
| 262 | 20250306 | 143200 | 656169940 | 1572 | 1572 | 1572 | 1572 | 1 |
| 263 | 20250306 | 143100 | 656168368 | 1571 | 1571 | 1571 | 1571 | 544 |
| 264 | 20250306 | 143000 | 655313744 | 1572 | 1572 | 1572 | 1572 | 0 |
| 265 | 20250306 | 142900 | 655313744 | 1572 | 1572 | 1572 | 1572 | 420 |
| 266 | 20250306 | 142800 | 654653504 | 1577 | 1577 | 1577 | 1577 | 10 |
| 267 | 20250306 | 142700 | 654637734 | 1577 | 1572 | 1577 | 1572 | 16 |
| 268 | 20250306 | 142600 | 654612577 | 1577 | 1572 | 1577 | 1572 | 70 |
| 269 | 20250306 | 142500 | 654502437 | 1577 | 1573 | 1577 | 1572 | 308 |
| 270 | 20250306 | 142400 | 654017986 | 1577 | 1575 | 1577 | 1575 | 51 |
| 271 | 20250306 | 142300 | 653937659 | 1577 | 1577 | 1577 | 1577 | 50 |
| 272 | 20250306 | 142200 | 653858809 | 1577 | 1577 | 1577 | 1577 | 6 |
| 273 | 20250306 | 142100 | 653849347 | 1577 | 1577 | 1577 | 1577 | 0 |
| 274 | 20250306 | 142000 | 653849347 | 1577 | 1577 | 1577 | 1577 | 2 |
| 275 | 20250306 | 141900 | 653846193 | 1572 | 1577 | 1577 | 1572 | 31 |
| 276 | 20250306 | 141800 | 653797456 | 1577 | 1577 | 1577 | 1577 | 1 |
| 277 | 20250306 | 141700 | 653795879 | 1573 | 1573 | 1573 | 1573 | 774 |
| 278 | 20250306 | 141600 | 652578377 | 1577 | 1571 | 1577 | 1570 | 203 |
| 279 | 20250306 | 141500 | 652259582 | 1571 | 1573 | 1573 | 1571 | 2089 |
| 280 | 20250306 | 141400 | 648977589 | 1572 | 1572 | 1572 | 1572 | 636 |
| 281 | 20250306 | 141300 | 647977797 | 1573 | 1577 | 1577 | 1573 | 625 |
| 282 | 20250306 | 141200 | 646994568 | 1577 | 1577 | 1577 | 1577 | 1 |
| 283 | 20250306 | 141100 | 646992991 | 1573 | 1575 | 1575 | 1573 | 200 |
| 284 | 20250306 | 141000 | 646678272 | 1577 | 1577 | 1577 | 1577 | 2 |
| 285 | 20250306 | 140900 | 646675118 | 1577 | 1577 | 1577 | 1577 | 0 |
| 286 | 20250306 | 140800 | 646675118 | 1577 | 1577 | 1577 | 1577 | 3 |
| 287 | 20250306 | 140700 | 646670387 | 1577 | 1577 | 1577 | 1577 | 1 |
| 288 | 20250306 | 140600 | 646668810 | 1577 | 1577 | 1577 | 1577 | 3 |
| 289 | 20250306 | 140500 | 646664079 | 1574 | 1574 | 1574 | 1574 | 1907 |
| 290 | 20250306 | 140400 | 643662461 | 1577 | 1577 | 1577 | 1577 | 250 |
| 291 | 20250306 | 140300 | 643268211 | 1577 | 1577 | 1577 | 1577 | 0 |
| 292 | 20250306 | 140200 | 643268211 | 1577 | 1577 | 1577 | 1577 | 444 |
| 293 | 20250306 | 140100 | 642568023 | 1577 | 1577 | 1577 | 1577 | 2 |
| 294 | 20250306 | 140000 | 642564869 | 1577 | 1577 | 1577 | 1577 | 10 |
| 295 | 20250306 | 135900 | 642549099 | 1577 | 1574 | 1577 | 1574 | 2 |
| 296 | 20250306 | 135800 | 642545948 | 1576 | 1576 | 1576 | 1576 | 108 |
| 297 | 20250306 | 135700 | 642375740 | 1575 | 1575 | 1575 | 1575 | 2644 |
| 298 | 20250306 | 135600 | 638211440 | 1576 | 1576 | 1576 | 1576 | 0 |
| 299 | 20250306 | 135500 | 638211440 | 1576 | 1576 | 1576 | 1576 | 634 |
| 300 | 20250306 | 135400 | 637212256 | 1575 | 1575 | 1575 | 1575 | 340 |
| 301 | 20250306 | 135300 | 636676756 | 1576 | 1576 | 1576 | 1576 | 0 |
| 302 | 20250306 | 135200 | 636676756 | 1576 | 1576 | 1576 | 1576 | 221 |
| 303 | 20250306 | 135100 | 636328460 | 1576 | 1576 | 1576 | 1576 | 0 |
| 304 | 20250306 | 135000 | 636328460 | 1576 | 1576 | 1576 | 1576 | 1 |
| 305 | 20250306 | 134900 | 636326884 | 1576 | 1576 | 1576 | 1576 | 2 |
| 306 | 20250306 | 134800 | 636323732 | 1576 | 1576 | 1576 | 1576 | 0 |
| 307 | 20250306 | 134700 | 636323732 | 1576 | 1576 | 1576 | 1576 | 1 |
| 308 | 20250306 | 134600 | 636322156 | 1575 | 1576 | 1576 | 1575 | 316 |
| 309 | 20250306 | 134500 | 635824455 | 1578 | 1578 | 1578 | 1578 | 1 |
| 310 | 20250306 | 134400 | 635822877 | 1575 | 1575 | 1575 | 1575 | 159 |
| 311 | 20250306 | 134300 | 635572452 | 1575 | 1575 | 1575 | 1575 | 37 |
| 312 | 20250306 | 134200 | 635514177 | 1575 | 1575 | 1575 | 1575 | 1 |
| 313 | 20250306 | 134100 | 635512602 | 1575 | 1575 | 1575 | 1575 | 1 |
| 314 | 20250306 | 134000 | 635511027 | 1575 | 1575 | 1575 | 1575 | 196 |
| 315 | 20250306 | 133900 | 635202327 | 1575 | 1574 | 1575 | 1574 | 1451 |
| 316 | 20250306 | 133800 | 632918065 | 1575 | 1575 | 1575 | 1575 | 10 |
| 317 | 20250306 | 133700 | 632902315 | 1579 | 1579 | 1579 | 1579 | 0 |
| 318 | 20250306 | 133600 | 632902315 | 1579 | 1579 | 1579 | 1579 | 1 |
| 319 | 20250306 | 133500 | 632900736 | 1576 | 1576 | 1576 | 1576 | 191 |
| 320 | 20250306 | 133400 | 632599720 | 1576 | 1576 | 1576 | 1576 | 1 |
| 321 | 20250306 | 133300 | 632598144 | 1573 | 1573 | 1573 | 1573 | 0 |
| 322 | 20250306 | 133200 | 632598144 | 1573 | 1573 | 1573 | 1573 | 99 |
| 323 | 20250306 | 133100 | 632442417 | 1576 | 1576 | 1576 | 1576 | 20 |
| 324 | 20250306 | 133000 | 632410897 | 1573 | 1573 | 1573 | 1573 | 189 |
| 325 | 20250306 | 132900 | 632113600 | 1576 | 1576 | 1576 | 1576 | 0 |
| 326 | 20250306 | 132800 | 632113600 | 1576 | 1575 | 1576 | 1575 | 472 |
| 327 | 20250306 | 132700 | 631370199 | 1576 | 1576 | 1576 | 1576 | 0 |
| 328 | 20250306 | 132600 | 631370199 | 1576 | 1576 | 1576 | 1576 | 2 |
| 329 | 20250306 | 132500 | 631367047 | 1576 | 1576 | 1576 | 1576 | 0 |
| 330 | 20250306 | 132400 | 631367047 | 1576 | 1576 | 1576 | 1576 | 0 |
| 331 | 20250306 | 132300 | 631367047 | 1576 | 1576 | 1576 | 1576 | 63 |
| 332 | 20250306 | 132200 | 631267759 | 1576 | 1579 | 1579 | 1576 | 3 |
| 333 | 20250306 | 132100 | 631263025 | 1576 | 1579 | 1579 | 1576 | 83 |
| 334 | 20250306 | 132000 | 631132190 | 1576 | 1579 | 1579 | 1576 | 16 |
| 335 | 20250306 | 131900 | 631106936 | 1580 | 1580 | 1580 | 1580 | 0 |
| 336 | 20250306 | 131800 | 631106936 | 1580 | 1572 | 1580 | 1572 | 62 |
| 337 | 20250306 | 131700 | 631009450 | 1573 | 1573 | 1573 | 1573 | 0 |
| 338 | 20250306 | 131600 | 631009450 | 1573 | 1573 | 1573 | 1573 | 0 |
| 339 | 20250306 | 131500 | 631009450 | 1573 | 1573 | 1573 | 1573 | 387 |
| 340 | 20250306 | 131400 | 630400699 | 1572 | 1572 | 1572 | 1572 | 0 |
| 341 | 20250306 | 131300 | 630400699 | 1572 | 1572 | 1572 | 1572 | 0 |
| 342 | 20250306 | 131200 | 630400699 | 1572 | 1577 | 1577 | 1572 | 7099 |
| 343 | 20250306 | 131100 | 619234195 | 1575 | 1575 | 1575 | 1575 | 453 |
| 344 | 20250306 | 131000 | 618520720 | 1576 | 1576 | 1576 | 1576 | 1 |
| 345 | 20250306 | 130900 | 618519144 | 1575 | 1575 | 1575 | 1575 | 0 |
| 346 | 20250306 | 130800 | 618519144 | 1575 | 1575 | 1575 | 1575 | 0 |
| 347 | 20250306 | 130700 | 618519144 | 1575 | 1575 | 1575 | 1575 | 77 |
| 348 | 20250306 | 130600 | 618397869 | 1577 | 1577 | 1577 | 1577 | 561 |
| 349 | 20250306 | 130500 | 617513172 | 1577 | 1577 | 1577 | 1577 | 599 |
| 350 | 20250306 | 130400 | 616568549 | 1577 | 1577 | 1577 | 1577 | 45 |
| 351 | 20250306 | 130300 | 616497584 | 1575 | 1577 | 1577 | 1575 | 1501 |
| 352 | 20250306 | 130200 | 614133507 | 1577 | 1575 | 1577 | 1575 | 448 |
| 353 | 20250306 | 130100 | 613427905 | 1575 | 1575 | 1575 | 1575 | 2053 |
| 354 | 20250306 | 130000 | 610194430 | 1577 | 1577 | 1577 | 1577 | 32 |
| 355 | 20250306 | 125900 | 610143966 | 1577 | 1577 | 1577 | 1577 | 2 |
| 356 | 20250306 | 125800 | 610140812 | 1580 | 1580 | 1580 | 1580 | 0 |
| 357 | 20250306 | 125700 | 610140812 | 1580 | 1580 | 1580 | 1580 | 0 |
| 358 | 20250306 | 125600 | 610140812 | 1580 | 1580 | 1580 | 1580 | 2 |
| 359 | 20250306 | 125500 | 610137652 | 1581 | 1581 | 1581 | 1581 | 0 |
| 360 | 20250306 | 125400 | 610137652 | 1581 | 1576 | 1581 | 1576 | 65 |
| 361 | 20250306 | 125300 | 610034967 | 1576 | 1576 | 1576 | 1576 | 3 |
| 362 | 20250306 | 125200 | 610030239 | 1576 | 1576 | 1576 | 1576 | 97 |
| 363 | 20250306 | 125100 | 609877367 | 1575 | 1575 | 1575 | 1575 | 2162 |
| 364 | 20250306 | 125000 | 606472217 | 1576 | 1576 | 1576 | 1576 | 2 |
| 365 | 20250306 | 124900 | 606469065 | 1576 | 1576 | 1576 | 1576 | 300 |
| 366 | 20250306 | 124800 | 605996265 | 1575 | 1575 | 1575 | 1574 | 2133 |
| 367 | 20250306 | 124700 | 602636832 | 1575 | 1575 | 1575 | 1575 | 877 |
| 368 | 20250306 | 124600 | 601255557 | 1575 | 1575 | 1575 | 1575 | 666 |
| 369 | 20250306 | 124500 | 600206607 | 1574 | 1574 | 1574 | 1574 | 282 |
| 370 | 20250306 | 124400 | 599762739 | 1574 | 1574 | 1574 | 1574 | 0 |
| 371 | 20250306 | 124300 | 599762739 | 1574 | 1574 | 1574 | 1574 | 10 |
| 372 | 20250306 | 124200 | 599746999 | 1574 | 1574 | 1574 | 1574 | 0 |
| 373 | 20250306 | 124100 | 599746999 | 1574 | 1574 | 1574 | 1574 | 1 |
| 374 | 20250306 | 124000 | 599745425 | 1572 | 1572 | 1572 | 1572 | 2 |
| 375 | 20250306 | 123900 | 599742281 | 1575 | 1575 | 1575 | 1575 | 0 |
| 376 | 20250306 | 123800 | 599742281 | 1575 | 1571 | 1575 | 1571 | 201 |
| 377 | 20250306 | 123700 | 599426506 | 1575 | 1573 | 1575 | 1573 | 429 |
| 378 | 20250306 | 123600 | 598751687 | 1573 | 1573 | 1573 | 1573 | 0 |
| 379 | 20250306 | 123500 | 598751687 | 1573 | 1573 | 1573 | 1573 | 0 |
| 380 | 20250306 | 123400 | 598751687 | 1573 | 1572 | 1573 | 1572 | 36 |
| 381 | 20250306 | 123300 | 598695094 | 1573 | 1573 | 1573 | 1573 | 10 |
| 382 | 20250306 | 123200 | 598679364 | 1572 | 1571 | 1572 | 1571 | 825 |
| 383 | 20250306 | 123100 | 597382789 | 1571 | 1571 | 1571 | 1571 | 400 |
| 384 | 20250306 | 123000 | 596754389 | 1571 | 1571 | 1573 | 1571 | 1132 |
| 385 | 20250306 | 122900 | 594975318 | 1574 | 1574 | 1574 | 1574 | 0 |
| 386 | 20250306 | 122800 | 594975318 | 1574 | 1572 | 1574 | 1572 | 286 |
| 387 | 20250306 | 122700 | 594525724 | 1573 | 1575 | 1575 | 1573 | 41 |
| 388 | 20250306 | 122600 | 594461151 | 1575 | 1575 | 1575 | 1575 | 0 |
| 389 | 20250306 | 122500 | 594461151 | 1575 | 1574 | 1575 | 1574 | 201 |
| 390 | 20250306 | 122400 | 594144580 | 1575 | 1572 | 1575 | 1572 | 1745 |
| 391 | 20250306 | 122300 | 591397277 | 1573 | 1573 | 1573 | 1573 | 733 |
| 392 | 20250306 | 122200 | 590244268 | 1574 | 1574 | 1574 | 1574 | 0 |
| 393 | 20250306 | 122100 | 590244268 | 1574 | 1574 | 1574 | 1574 | 0 |
| 394 | 20250306 | 122000 | 590244268 | 1574 | 1574 | 1574 | 1574 | 1 |
| 395 | 20250306 | 121900 | 590242694 | 1576 | 1576 | 1576 | 1576 | 100 |
| 396 | 20250306 | 121800 | 590085094 | 1576 | 1576 | 1576 | 1576 | 501 |
| 397 | 20250306 | 121700 | 589295518 | 1571 | 1573 | 1573 | 1571 | 1755 |
| 398 | 20250306 | 121600 | 586536306 | 1574 | 1574 | 1574 | 1574 | 56 |
| 399 | 20250306 | 121500 | 586448162 | 1574 | 1576 | 1576 | 1574 | 624 |
| 400 | 20250306 | 121400 | 585465330 | 1581 | 1581 | 1581 | 1581 | 1 |
| 401 | 20250306 | 121300 | 585463749 | 1576 | 1577 | 1581 | 1576 | 1578 |
| 402 | 20250306 | 121200 | 582975329 | 1581 | 1581 | 1581 | 1581 | 0 |
| 403 | 20250306 | 121100 | 582975329 | 1581 | 1581 | 1581 | 1581 | 0 |
| 404 | 20250306 | 121000 | 582975329 | 1581 | 1581 | 1581 | 1581 | 10 |
| 405 | 20250306 | 120900 | 582959519 | 1581 | 1581 | 1581 | 1581 | 0 |
| 406 | 20250306 | 120800 | 582959519 | 1581 | 1581 | 1581 | 1581 | 0 |
| 407 | 20250306 | 120700 | 582959519 | 1581 | 1581 | 1581 | 1581 | 0 |
| 408 | 20250306 | 120600 | 582959519 | 1581 | 1581 | 1581 | 1581 | 19 |
| 409 | 20250306 | 120500 | 582929480 | 1581 | 1577 | 1581 | 1577 | 55 |
| 410 | 20250306 | 120400 | 582842725 | 1581 | 1581 | 1581 | 1581 | 1 |
| 411 | 20250306 | 120300 | 582841144 | 1577 | 1578 | 1581 | 1577 | 473 |
| 412 | 20250306 | 120200 | 582094847 | 1578 | 1579 | 1579 | 1578 | 594 |
| 413 | 20250306 | 120100 | 581157230 | 1581 | 1581 | 1581 | 1581 | 0 |
| 414 | 20250306 | 120000 | 581157230 | 1581 | 1581 | 1581 | 1581 | 0 |
| 415 | 20250306 | 115900 | 581157230 | 1581 | 1581 | 1581 | 1581 | 0 |
| 416 | 20250306 | 115800 | 581157230 | 1581 | 1581 | 1584 | 1581 | 762 |
| 417 | 20250306 | 115700 | 579951147 | 1581 | 1578 | 1581 | 1578 | 34 |
| 418 | 20250306 | 115600 | 579897492 | 1578 | 1578 | 1578 | 1578 | 342 |
| 419 | 20250306 | 115500 | 579357816 | 1578 | 1578 | 1578 | 1578 | 52 |
| 420 | 20250306 | 115400 | 579275760 | 1581 | 1581 | 1581 | 1581 | 0 |
| 421 | 20250306 | 115300 | 579275760 | 1581 | 1580 | 1581 | 1580 | 5 |
| 422 | 20250306 | 115200 | 579267856 | 1578 | 1580 | 1580 | 1578 | 1189 |
| 423 | 20250306 | 115100 | 577389310 | 1581 | 1575 | 1581 | 1575 | 2568 |
| 424 | 20250306 | 115000 | 573344698 | 1576 | 1579 | 1579 | 1576 | 1710 |
| 425 | 20250306 | 114900 | 570649728 | 1581 | 1581 | 1581 | 1581 | 3 |
| 426 | 20250306 | 114800 | 570644985 | 1577 | 1577 | 1577 | 1577 | 0 |
| 427 | 20250306 | 114700 | 570644985 | 1577 | 1577 | 1577 | 1576 | 3279 |
| 428 | 20250306 | 114600 | 565474271 | 1583 | 1583 | 1583 | 1583 | 34 |
| 429 | 20250306 | 114500 | 565420449 | 1576 | 1576 | 1576 | 1576 | 0 |
| 430 | 20250306 | 114400 | 565420449 | 1576 | 1576 | 1576 | 1576 | 507 |
| 431 | 20250306 | 114300 | 564621417 | 1584 | 1584 | 1584 | 1584 | 1 |
| 432 | 20250306 | 114200 | 564619833 | 1580 | 1580 | 1580 | 1580 | 1501 |
| 433 | 20250306 | 114100 | 562248253 | 1584 | 1584 | 1584 | 1584 | 5 |
| 434 | 20250306 | 114000 | 562240333 | 1585 | 1585 | 1585 | 1585 | 10 |
| 435 | 20250306 | 113900 | 562224483 | 1585 | 1585 | 1585 | 1585 | 1 |
| 436 | 20250306 | 113800 | 562222898 | 1580 | 1580 | 1580 | 1580 | 4000 |
| 437 | 20250306 | 113700 | 555902898 | 1580 | 1580 | 1580 | 1580 | 0 |
| 438 | 20250306 | 113600 | 555902898 | 1580 | 1580 | 1580 | 1580 | 2103 |
| 439 | 20250306 | 113500 | 552580158 | 1586 | 1580 | 1586 | 1580 | 3001 |
| 440 | 20250306 | 113400 | 547838572 | 1586 | 1586 | 1586 | 1586 | 0 |
| 441 | 20250306 | 113300 | 547838572 | 1586 | 1580 | 1586 | 1580 | 270 |
| 442 | 20250306 | 113200 | 547411966 | 1580 | 1580 | 1580 | 1580 | 31 |
| 443 | 20250306 | 113100 | 547362986 | 1585 | 1579 | 1585 | 1579 | 1207 |
| 444 | 20250306 | 113000 | 545456180 | 1578 | 1578 | 1578 | 1576 | 220 |
| 445 | 20250306 | 112900 | 545109046 | 1578 | 1578 | 1578 | 1578 | 2 |
| 446 | 20250306 | 112800 | 545105890 | 1574 | 1579 | 1579 | 1574 | 2812 |
| 447 | 20250306 | 112700 | 540679311 | 1576 | 1576 | 1576 | 1576 | 0 |
| 448 | 20250306 | 112600 | 540679311 | 1576 | 1579 | 1579 | 1576 | 1021 |
| 449 | 20250306 | 112500 | 539070161 | 1580 | 1580 | 1580 | 1580 | 0 |
| 450 | 20250306 | 112400 | 539070161 | 1580 | 1580 | 1580 | 1580 | 30 |
| 451 | 20250306 | 112300 | 539022761 | 1580 | 1581 | 1581 | 1576 | 24 |
| 452 | 20250306 | 112200 | 538984844 | 1576 | 1577 | 1577 | 1576 | 347 |
| 453 | 20250306 | 112100 | 538437681 | 1576 | 1581 | 1581 | 1576 | 1612 |
| 454 | 20250306 | 112000 | 535894662 | 1581 | 1582 | 1582 | 1579 | 3615 |
| 455 | 20250306 | 111900 | 530182721 | 1587 | 1587 | 1587 | 1587 | 1 |
| 456 | 20250306 | 111800 | 530181134 | 1587 | 1581 | 1587 | 1581 | 132 |
| 457 | 20250306 | 111700 | 529971882 | 1587 | 1587 | 1587 | 1587 | 0 |
| 458 | 20250306 | 111600 | 529971882 | 1587 | 1587 | 1587 | 1587 | 1 |
| 459 | 20250306 | 111500 | 529970295 | 1587 | 1587 | 1587 | 1581 | 37 |
| 460 | 20250306 | 111400 | 529911696 | 1587 | 1587 | 1587 | 1587 | 0 |
| 461 | 20250306 | 111300 | 529911696 | 1587 | 1587 | 1587 | 1587 | 62 |
| 462 | 20250306 | 111200 | 529813302 | 1588 | 1588 | 1588 | 1588 | 0 |
| 463 | 20250306 | 111100 | 529813302 | 1588 | 1588 | 1588 | 1588 | 0 |
| 464 | 20250306 | 111000 | 529813302 | 1588 | 1589 | 1589 | 1588 | 258 |
| 465 | 20250306 | 110900 | 529403348 | 1589 | 1589 | 1589 | 1584 | 3356 |
| 466 | 20250306 | 110800 | 524070669 | 1585 | 1585 | 1590 | 1585 | 6179 |
| 467 | 20250306 | 110700 | 514270261 | 1585 | 1584 | 1585 | 1584 | 570 |
| 468 | 20250306 | 110600 | 513366946 | 1583 | 1583 | 1583 | 1583 | 10 |
| 469 | 20250306 | 110500 | 513351116 | 1580 | 1581 | 1581 | 1580 | 221 |
| 470 | 20250306 | 110400 | 513001782 | 1580 | 1580 | 1581 | 1580 | 1200 |
| 471 | 20250306 | 110300 | 511105282 | 1579 | 1579 | 1579 | 1579 | 82 |
| 472 | 20250306 | 110200 | 510975804 | 1579 | 1579 | 1579 | 1579 | 2 |
| 473 | 20250306 | 110100 | 510972646 | 1579 | 1576 | 1579 | 1575 | 739 |
| 474 | 20250306 | 110000 | 509807982 | 1575 | 1575 | 1575 | 1575 | 1642 |
| 475 | 20250306 | 105900 | 507221832 | 1575 | 1575 | 1575 | 1575 | 0 |
| 476 | 20250306 | 105800 | 507221832 | 1575 | 1575 | 1575 | 1575 | 2 |
| 477 | 20250306 | 105700 | 507218682 | 1575 | 1575 | 1575 | 1575 | 30 |
| 478 | 20250306 | 105600 | 507171432 | 1575 | 1575 | 1575 | 1575 | 0 |
| 479 | 20250306 | 105500 | 507171432 | 1575 | 1575 | 1575 | 1575 | 7 |
| 480 | 20250306 | 105400 | 507160407 | 1575 | 1575 | 1575 | 1575 | 1 |
| 481 | 20250306 | 105300 | 507158832 | 1576 | 1576 | 1576 | 1576 | 0 |
| 482 | 20250306 | 105200 | 507158832 | 1576 | 1576 | 1576 | 1576 | 1 |
| 483 | 20250306 | 105100 | 507157256 | 1569 | 1569 | 1569 | 1569 | 11 |
| 484 | 20250306 | 105000 | 507139997 | 1573 | 1571 | 1573 | 1570 | 11362 |
| 485 | 20250306 | 104900 | 489301140 | 1571 | 1571 | 1571 | 1571 | 1 |
| 486 | 20250306 | 104800 | 489299569 | 1573 | 1573 | 1573 | 1573 | 1 |
| 487 | 20250306 | 104700 | 489297996 | 1572 | 1573 | 1573 | 1572 | 22 |
| 488 | 20250306 | 104600 | 489263395 | 1573 | 1573 | 1573 | 1573 | 22 |
| 489 | 20250306 | 104500 | 489228789 | 1573 | 1573 | 1573 | 1573 | 1 |
| 490 | 20250306 | 104400 | 489227216 | 1570 | 1570 | 1570 | 1569 | 3478 |
| 491 | 20250306 | 104300 | 483769971 | 1570 | 1570 | 1570 | 1570 | 13 |
| 492 | 20250306 | 104200 | 483749561 | 1570 | 1570 | 1570 | 1570 | 108 |
| 493 | 20250306 | 104100 | 483580001 | 1570 | 1570 | 1570 | 1570 | 679 |
| 494 | 20250306 | 104000 | 482513971 | 1571 | 1576 | 1576 | 1570 | 215 |
| 495 | 20250306 | 103900 | 482176228 | 1577 | 1575 | 1577 | 1575 | 11 |
| 496 | 20250306 | 103800 | 482158901 | 1577 | 1577 | 1577 | 1577 | 0 |
| 497 | 20250306 | 103700 | 482158901 | 1577 | 1577 | 1577 | 1577 | 0 |
| 498 | 20250306 | 103600 | 482158901 | 1577 | 1577 | 1577 | 1577 | 15 |
| 499 | 20250306 | 103500 | 482135246 | 1579 | 1579 | 1579 | 1579 | 1 |
| 500 | 20250306 | 103400 | 482133667 | 1570 | 1579 | 1579 | 1570 | 6 |
| 501 | 20250306 | 103300 | 482124227 | 1579 | 1579 | 1579 | 1579 | 46 |
| 502 | 20250306 | 103200 | 482051593 | 1579 | 1579 | 1579 | 1579 | 1 |
| 503 | 20250306 | 103100 | 482050014 | 1569 | 1571 | 1571 | 1568 | 9009 |
| 504 | 20250306 | 103000 | 467911102 | 1572 | 1575 | 1575 | 1572 | 2537 |
| 505 | 20250306 | 102900 | 463921391 | 1577 | 1577 | 1577 | 1577 | 10 |
| 506 | 20250306 | 102800 | 463905621 | 1579 | 1579 | 1579 | 1579 | 0 |
| 507 | 20250306 | 102700 | 463905621 | 1579 | 1579 | 1579 | 1579 | 1 |
| 508 | 20250306 | 102600 | 463904042 | 1579 | 1579 | 1579 | 1579 | 1 |
| 509 | 20250306 | 102500 | 463902463 | 1579 | 1579 | 1579 | 1579 | 0 |
| 510 | 20250306 | 102400 | 463902463 | 1579 | 1579 | 1579 | 1579 | 11 |
| 511 | 20250306 | 102300 | 463885094 | 1580 | 1580 | 1581 | 1580 | 207 |
| 512 | 20250306 | 102200 | 463558033 | 1580 | 1580 | 1580 | 1580 | 2 |
| 513 | 20250306 | 102100 | 463554873 | 1580 | 1580 | 1580 | 1580 | 0 |
| 514 | 20250306 | 102000 | 463554873 | 1580 | 1579 | 1580 | 1579 | 1001 |
| 515 | 20250306 | 101900 | 461973602 | 1580 | 1580 | 1580 | 1580 | 30 |
| 516 | 20250306 | 101800 | 461926202 | 1580 | 1580 | 1580 | 1580 | 0 |
| 517 | 20250306 | 101700 | 461926202 | 1580 | 1580 | 1580 | 1580 | 1 |
| 518 | 20250306 | 101600 | 461924622 | 1580 | 1580 | 1580 | 1580 | 0 |
| 519 | 20250306 | 101500 | 461924622 | 1580 | 1580 | 1580 | 1580 | 0 |
| 520 | 20250306 | 101400 | 461924622 | 1580 | 1576 | 1580 | 1575 | 2060 |
| 521 | 20250306 | 101300 | 458679673 | 1580 | 1576 | 1580 | 1576 | 177 |
| 522 | 20250306 | 101200 | 458400683 | 1576 | 1572 | 1576 | 1572 | 2087 |
| 523 | 20250306 | 101100 | 455113336 | 1573 | 1573 | 1573 | 1573 | 1 |
| 524 | 20250306 | 101000 | 455111763 | 1570 | 1570 | 1570 | 1570 | 1033 |
| 525 | 20250306 | 100900 | 453489953 | 1570 | 1563 | 1570 | 1563 | 37 |
| 526 | 20250306 | 100800 | 453432115 | 1570 | 1570 | 1570 | 1570 | 0 |
| 527 | 20250306 | 100700 | 453432115 | 1570 | 1564 | 1570 | 1564 | 4616 |
| 528 | 20250306 | 100600 | 446188807 | 1564 | 1569 | 1569 | 1560 | 14605 |
| 529 | 20250306 | 100500 | 423352838 | 1569 | 1573 | 1573 | 1569 | 12479 |
| 530 | 20250306 | 100400 | 403772803 | 1570 | 1570 | 1570 | 1570 | 257 |
| 531 | 20250306 | 100300 | 403369313 | 1569 | 1569 | 1570 | 1569 | 3851 |
| 532 | 20250306 | 100200 | 397326317 | 1569 | 1570 | 1570 | 1569 | 818 |
| 533 | 20250306 | 100100 | 396042552 | 1570 | 1570 | 1570 | 1570 | 3 |
| 534 | 20250306 | 100000 | 396037842 | 1573 | 1573 | 1573 | 1573 | 0 |
| 535 | 20250306 | 095900 | 396037842 | 1573 | 1573 | 1573 | 1573 | 0 |
| 536 | 20250306 | 095800 | 396037842 | 1573 | 1572 | 1573 | 1572 | 701 |
| 537 | 20250306 | 095700 | 394935869 | 1572 | 1572 | 1572 | 1572 | 100 |
| 538 | 20250306 | 095600 | 394778669 | 1572 | 1572 | 1572 | 1572 | 2 |
| 539 | 20250306 | 095500 | 394775525 | 1572 | 1572 | 1572 | 1568 | 65 |
| 540 | 20250306 | 095400 | 394673397 | 1570 | 1570 | 1572 | 1570 | 49 |
| 541 | 20250306 | 095300 | 394596405 | 1574 | 1574 | 1574 | 1574 | 3 |
| 542 | 20250306 | 095200 | 394591683 | 1574 | 1566 | 1574 | 1566 | 501 |
| 543 | 20250306 | 095100 | 393807109 | 1566 | 1569 | 1575 | 1566 | 5896 |
| 544 | 20250306 | 095000 | 384562940 | 1569 | 1569 | 1569 | 1569 | 51 |
| 545 | 20250306 | 094900 | 384482921 | 1569 | 1569 | 1569 | 1569 | 1230 |
| 546 | 20250306 | 094800 | 382553051 | 1569 | 1569 | 1569 | 1569 | 16 |
| 547 | 20250306 | 094700 | 382527947 | 1569 | 1570 | 1570 | 1569 | 2931 |
| 548 | 20250306 | 094600 | 377926337 | 1570 | 1575 | 1575 | 1570 | 5662 |
| 549 | 20250306 | 094500 | 369031840 | 1575 | 1571 | 1575 | 1571 | 47 |
| 550 | 20250306 | 094400 | 368957999 | 1570 | 1570 | 1573 | 1570 | 1798 |
| 551 | 20250306 | 094300 | 366134125 | 1570 | 1574 | 1576 | 1570 | 2526 |
| 552 | 20250306 | 094200 | 362164165 | 1570 | 1571 | 1571 | 1570 | 345 |
| 553 | 20250306 | 094100 | 361622212 | 1571 | 1571 | 1572 | 1570 | 4291 |
| 554 | 20250306 | 094000 | 354882675 | 1570 | 1575 | 1575 | 1570 | 25 |
| 555 | 20250306 | 093900 | 354843350 | 1575 | 1575 | 1575 | 1569 | 144 |
| 556 | 20250306 | 093800 | 354617150 | 1575 | 1571 | 1575 | 1569 | 1246 |
| 557 | 20250306 | 093700 | 352655554 | 1571 | 1575 | 1575 | 1568 | 3301 |
| 558 | 20250306 | 093600 | 347469779 | 1572 | 1572 | 1572 | 1568 | 17479 |
| 559 | 20250306 | 093500 | 320024436 | 1576 | 1572 | 1576 | 1572 | 2486 |
| 560 | 20250306 | 093400 | 316111106 | 1572 | 1572 | 1575 | 1572 | 932 |
| 561 | 20250306 | 093300 | 314643302 | 1572 | 1572 | 1572 | 1572 | 600 |
| 562 | 20250306 | 093200 | 313700102 | 1577 | 1580 | 1580 | 1571 | 16595 |
| 563 | 20250306 | 093100 | 287556727 | 1580 | 1577 | 1580 | 1576 | 401 |
| 564 | 20250306 | 093000 | 286924372 | 1582 | 1580 | 1582 | 1577 | 7885 |
| 565 | 20250306 | 092900 | 274476123 | 1585 | 1585 | 1585 | 1585 | 4 |
| 566 | 20250306 | 092800 | 274469783 | 1585 | 1579 | 1585 | 1579 | 89 |
| 567 | 20250306 | 092700 | 274329096 | 1585 | 1585 | 1585 | 1579 | 616 |
| 568 | 20250306 | 092600 | 273356351 | 1585 | 1585 | 1585 | 1579 | 245 |
| 569 | 20250306 | 092500 | 272968504 | 1585 | 1582 | 1585 | 1578 | 2867 |
| 570 | 20250306 | 092400 | 268439116 | 1586 | 1582 | 1586 | 1582 | 150 |
| 571 | 20250306 | 092300 | 268201764 | 1586 | 1582 | 1586 | 1581 | 837 |
| 572 | 20250306 | 092200 | 266878035 | 1582 | 1586 | 1588 | 1582 | 7029 |
| 573 | 20250306 | 092100 | 255739073 | 1586 | 1593 | 1593 | 1586 | 1371 |
| 574 | 20250306 | 092000 | 253563423 | 1593 | 1593 | 1593 | 1588 | 34386 |
| 575 | 20250306 | 091900 | 198901165 | 1593 | 1593 | 1593 | 1593 | 904 |
| 576 | 20250306 | 091800 | 197461093 | 1593 | 1595 | 1596 | 1593 | 5012 |
| 577 | 20250306 | 091700 | 189472129 | 1595 | 1595 | 1595 | 1595 | 916 |
| 578 | 20250306 | 091600 | 188011109 | 1595 | 1595 | 1595 | 1595 | 68 |
| 579 | 20250306 | 091500 | 187902649 | 1598 | 1597 | 1598 | 1597 | 2 |
| 580 | 20250306 | 091400 | 187899454 | 1598 | 1598 | 1598 | 1598 | 1 |
| 581 | 20250306 | 091300 | 187897856 | 1592 | 1593 | 1598 | 1592 | 2865 |
| 582 | 20250306 | 091200 | 183332269 | 1593 | 1598 | 1598 | 1593 | 186 |
| 583 | 20250306 | 091100 | 183035104 | 1598 | 1598 | 1598 | 1598 | 192 |
| 584 | 20250306 | 091000 | 182728288 | 1598 | 1591 | 1598 | 1590 | 12113 |
| 585 | 20250306 | 090900 | 163460656 | 1597 | 1597 | 1597 | 1591 | 7709 |
| 586 | 20250306 | 090800 | 151153868 | 1597 | 1596 | 1597 | 1592 | 148 |
| 587 | 20250306 | 090700 | 150917637 | 1597 | 1588 | 1597 | 1588 | 650 |
| 588 | 20250306 | 090600 | 149882003 | 1589 | 1596 | 1596 | 1589 | 16022 |
| 589 | 20250306 | 090500 | 124383648 | 1593 | 1596 | 1598 | 1593 | 3086 |
| 590 | 20250306 | 090400 | 119461035 | 1595 | 1598 | 1598 | 1595 | 4746 |
| 591 | 20250306 | 090300 | 111885732 | 1598 | 1603 | 1603 | 1598 | 6823 |
| 592 | 20250306 | 090200 | 100982028 | 1603 | 1597 | 1604 | 1597 | 4377 |
| 593 | 20250306 | 090100 | 93982532 | 1597 | 1602 | 1605 | 1597 | 8773 |
| 594 | 20250306 | 090000 | 79933879 | 1603 | 1613 | 1613 | 1603 | 49588 |