31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 2558 |
| 3 | 20240312 | 185000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240312 | 184900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240312 | 184800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240312 | 184700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240312 | 184600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240312 | 184500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240312 | 184400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240312 | 184300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240312 | 184200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240312 | 184100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240312 | 184000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240312 | 183900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240312 | 183800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240312 | 183700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240312 | 183600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240312 | 183500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240312 | 183400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240312 | 183300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240312 | 183200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240312 | 183100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240312 | 183000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240312 | 182900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240312 | 182800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240312 | 182700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240312 | 182600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240312 | 182500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240312 | 182400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240312 | 182300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240312 | 182200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240312 | 182100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 2558 |
| 33 | 20240312 | 182000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240312 | 181900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240312 | 181800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240312 | 181700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240312 | 181600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240312 | 181500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240312 | 181400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240312 | 181300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240312 | 181200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240312 | 181100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240312 | 181000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240312 | 180900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240312 | 180800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240312 | 180700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240312 | 180600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240312 | 180500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240312 | 180400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240312 | 180300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240312 | 180200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240312 | 180100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240312 | 180000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240312 | 175900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240312 | 175800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240312 | 175700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240312 | 175600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240312 | 175500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240312 | 175400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240312 | 175300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240312 | 175200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240312 | 175100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 2558 |
| 63 | 20240312 | 175000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240312 | 174900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240312 | 174800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240312 | 174700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240312 | 174600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240312 | 174500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240312 | 174400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240312 | 174300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240312 | 174200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240312 | 174100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240312 | 174000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240312 | 173900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240312 | 173800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240312 | 173700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240312 | 173600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240312 | 173500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240312 | 173400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240312 | 173300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240312 | 173200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240312 | 173100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240312 | 173000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240312 | 172900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240312 | 172800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240312 | 172700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240312 | 172600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240312 | 172500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240312 | 172400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240312 | 172300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240312 | 172200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240312 | 172100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 2558 |
| 93 | 20240312 | 172000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240312 | 171900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240312 | 171800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240312 | 171700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240312 | 171600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240312 | 171500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240312 | 171400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240312 | 171300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240312 | 171200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240312 | 171100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240312 | 171000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240312 | 170900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240312 | 170800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240312 | 170700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240312 | 170600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240312 | 170500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240312 | 170400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240312 | 170300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240312 | 170200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240312 | 170100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240312 | 170000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240312 | 165900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240312 | 165800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240312 | 165700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240312 | 165600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240312 | 165500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240312 | 165400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240312 | 165300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240312 | 165200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240312 | 165100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 2558 |
| 123 | 20240312 | 165000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240312 | 164900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240312 | 164800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240312 | 164700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240312 | 164600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240312 | 164500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240312 | 164400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240312 | 164300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240312 | 164200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240312 | 164100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240312 | 164000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240312 | 163900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240312 | 163800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240312 | 163700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240312 | 163600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240312 | 163500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240312 | 163400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240312 | 163300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240312 | 163200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240312 | 163100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240312 | 163000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240312 | 162900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240312 | 162800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240312 | 162700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240312 | 162600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240312 | 162500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240312 | 162400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240312 | 162300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240312 | 162200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240312 | 162100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 2558 |
| 153 | 20240312 | 162000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240312 | 161900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240312 | 161800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240312 | 161700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240312 | 161600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240312 | 161500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240312 | 161400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240312 | 161300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240312 | 161200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240312 | 161100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240312 | 161000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240312 | 160900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240312 | 160800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240312 | 160700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240312 | 160600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240312 | 160500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240312 | 160400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240312 | 160300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240312 | 160200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240312 | 160100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240312 | 160000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240312 | 155900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240312 | 155800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240312 | 155700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240312 | 155600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240312 | 155500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240312 | 155400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240312 | 155300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240312 | 155200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240312 | 155100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 2558 |
| 183 | 20240312 | 155000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240312 | 154900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240312 | 154800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240312 | 154700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240312 | 154600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240312 | 154500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240312 | 154400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240312 | 154300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240312 | 154200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240312 | 154100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240312 | 154000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240312 | 153900 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240312 | 153800 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240312 | 153700 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240312 | 153600 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240312 | 153500 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240312 | 153400 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240312 | 153300 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240312 | 153200 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240312 | 153100 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240312 | 153000 | 1014617620 | 10180 | 10180 | 10180 | 10180 | 2558 |
| 204 | 20240312 | 152900 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240312 | 152800 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240312 | 152700 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240312 | 152600 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240312 | 152500 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240312 | 152400 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240312 | 152300 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240312 | 152200 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240312 | 152100 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 213 | 20240312 | 152000 | 988577180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240312 | 151900 | 988577180 | 10240 | 10210 | 10240 | 10210 | 16 |
| 215 | 20240312 | 151800 | 988413790 | 10240 | 10220 | 10240 | 10220 | 40 |
| 216 | 20240312 | 151700 | 988004970 | 10240 | 10210 | 10240 | 10210 | 21 |
| 217 | 20240312 | 151600 | 987790530 | 10260 | 10210 | 10260 | 10200 | 171 |
| 218 | 20240312 | 151500 | 986045760 | 10260 | 10220 | 10260 | 10200 | 291 |
| 219 | 20240312 | 151400 | 983074410 | 10230 | 10250 | 10250 | 10230 | 16 |
| 220 | 20240312 | 151300 | 982910710 | 10240 | 10240 | 10240 | 10230 | 55 |
| 221 | 20240312 | 151200 | 982347540 | 10250 | 10250 | 10260 | 10250 | 170 |
| 222 | 20240312 | 151100 | 980605020 | 10260 | 10260 | 10260 | 10250 | 110 |
| 223 | 20240312 | 151000 | 979477480 | 10250 | 10250 | 10260 | 10250 | 143 |
| 224 | 20240312 | 150900 | 978010620 | 10260 | 10260 | 10260 | 10260 | 235 |
| 225 | 20240312 | 150800 | 975599520 | 10280 | 10280 | 10280 | 10260 | 69 |
| 226 | 20240312 | 150700 | 974890220 | 10280 | 10260 | 10280 | 10250 | 56 |
| 227 | 20240312 | 150600 | 974315720 | 10280 | 10250 | 10280 | 10250 | 203 |
| 228 | 20240312 | 150500 | 972230380 | 10280 | 10280 | 10280 | 10250 | 451 |
| 229 | 20240312 | 150400 | 967605130 | 10280 | 10290 | 10290 | 10270 | 228 |
| 230 | 20240312 | 150300 | 965262280 | 10300 | 10290 | 10300 | 10280 | 204 |
| 231 | 20240312 | 150200 | 963163080 | 10270 | 10300 | 10300 | 10270 | 335 |
| 232 | 20240312 | 150100 | 959720810 | 10300 | 10290 | 10300 | 10280 | 313 |
| 233 | 20240312 | 150000 | 956500070 | 10300 | 10290 | 10300 | 10260 | 612 |
| 234 | 20240312 | 145900 | 950205050 | 10300 | 10280 | 10300 | 10260 | 263 |
| 235 | 20240312 | 145800 | 947500640 | 10300 | 10310 | 10310 | 10280 | 418 |
| 236 | 20240312 | 145700 | 943197360 | 10320 | 10200 | 10320 | 10200 | 5381 |
| 237 | 20240312 | 145600 | 887969360 | 10200 | 10200 | 10200 | 10200 | 54 |
| 238 | 20240312 | 145500 | 887418560 | 10200 | 10200 | 10200 | 10190 | 765 |
| 239 | 20240312 | 145400 | 879620360 | 10200 | 10200 | 10200 | 10200 | 185 |
| 240 | 20240312 | 145300 | 877733360 | 10200 | 10190 | 10200 | 10180 | 338 |
| 241 | 20240312 | 145200 | 874288740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240312 | 145100 | 874288740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 243 | 20240312 | 145000 | 874288740 | 10200 | 10200 | 10200 | 10200 | 18 |
| 244 | 20240312 | 144900 | 874105140 | 10200 | 10200 | 10200 | 10200 | 197 |
| 245 | 20240312 | 144800 | 872095740 | 10200 | 10190 | 10200 | 10190 | 34 |
| 246 | 20240312 | 144700 | 871749170 | 10200 | 10190 | 10200 | 10190 | 32 |
| 247 | 20240312 | 144600 | 871423070 | 10200 | 10190 | 10200 | 10190 | 258 |
| 248 | 20240312 | 144500 | 868793940 | 10190 | 10180 | 10190 | 10180 | 10 |
| 249 | 20240312 | 144400 | 868692130 | 10170 | 10170 | 10170 | 10170 | 30 |
| 250 | 20240312 | 144300 | 868387030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240312 | 144200 | 868387030 | 10170 | 10170 | 10170 | 10170 | 50 |
| 252 | 20240312 | 144100 | 867878530 | 10170 | 10170 | 10170 | 10170 | 1 |
| 253 | 20240312 | 144000 | 867868360 | 10190 | 10190 | 10190 | 10190 | 1 |
| 254 | 20240312 | 143900 | 867858170 | 10160 | 10190 | 10190 | 10160 | 335 |
| 255 | 20240312 | 143800 | 864450010 | 10190 | 10190 | 10190 | 10170 | 611 |
| 256 | 20240312 | 143700 | 858224320 | 10190 | 10180 | 10190 | 10180 | 267 |
| 257 | 20240312 | 143600 | 855506250 | 10180 | 10170 | 10180 | 10170 | 402 |
| 258 | 20240312 | 143500 | 851414890 | 10180 | 10180 | 10180 | 10180 | 1 |
| 259 | 20240312 | 143400 | 851404710 | 10160 | 10180 | 10180 | 10160 | 3 |
| 260 | 20240312 | 143300 | 851374210 | 10180 | 10170 | 10180 | 10170 | 51 |
| 261 | 20240312 | 143200 | 850855530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20240312 | 143100 | 850855530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20240312 | 143000 | 850855530 | 10180 | 10180 | 10180 | 10180 | 10 |
| 264 | 20240312 | 142900 | 850753730 | 10180 | 10180 | 10180 | 10180 | 10 |
| 265 | 20240312 | 142800 | 850651930 | 10180 | 10180 | 10180 | 10180 | 1 |
| 266 | 20240312 | 142700 | 850641750 | 10170 | 10170 | 10170 | 10170 | 48 |
| 267 | 20240312 | 142600 | 850153590 | 10170 | 10160 | 10170 | 10160 | 43 |
| 268 | 20240312 | 142500 | 849716690 | 10160 | 10160 | 10160 | 10160 | 134 |
| 269 | 20240312 | 142400 | 848355250 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20240312 | 142300 | 848355250 | 10160 | 10160 | 10160 | 10160 | 110 |
| 271 | 20240312 | 142200 | 847237650 | 10160 | 10160 | 10160 | 10160 | 19 |
| 272 | 20240312 | 142100 | 847044610 | 10160 | 10160 | 10160 | 10160 | 0 |
| 273 | 20240312 | 142000 | 847044610 | 10160 | 10140 | 10160 | 10140 | 101 |
| 274 | 20240312 | 141900 | 846020450 | 10140 | 10150 | 10150 | 10140 | 28 |
| 275 | 20240312 | 141800 | 845736270 | 10150 | 10150 | 10150 | 10150 | 5 |
| 276 | 20240312 | 141700 | 845685520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20240312 | 141600 | 845685520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20240312 | 141500 | 845685520 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20240312 | 141400 | 845685520 | 10160 | 10140 | 10160 | 10140 | 201 |
| 280 | 20240312 | 141300 | 843647360 | 10160 | 10160 | 10160 | 10160 | 1 |
| 281 | 20240312 | 141200 | 843637200 | 10160 | 10160 | 10160 | 10160 | 10 |
| 282 | 20240312 | 141100 | 843535600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20240312 | 141000 | 843535600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20240312 | 140900 | 843535600 | 10160 | 10160 | 10160 | 10160 | 2 |
| 285 | 20240312 | 140800 | 843515280 | 10160 | 10160 | 10160 | 10130 | 478 |
| 286 | 20240312 | 140700 | 838672540 | 10130 | 10160 | 10160 | 10130 | 376 |
| 287 | 20240312 | 140600 | 834860300 | 10160 | 10160 | 10160 | 10160 | 1 |
| 288 | 20240312 | 140500 | 834850140 | 10160 | 10150 | 10160 | 10150 | 40 |
| 289 | 20240312 | 140400 | 834443950 | 10150 | 10140 | 10150 | 10140 | 384 |
| 290 | 20240312 | 140300 | 830550090 | 10150 | 10150 | 10150 | 10150 | 10 |
| 291 | 20240312 | 140200 | 830448590 | 10150 | 10150 | 10150 | 10130 | 39 |
| 292 | 20240312 | 140100 | 830053240 | 10150 | 10150 | 10150 | 10130 | 12 |
| 293 | 20240312 | 140000 | 829931640 | 10130 | 10160 | 10160 | 10130 | 101 |
| 294 | 20240312 | 135900 | 828908480 | 10130 | 10160 | 10160 | 10130 | 678 |
| 295 | 20240312 | 135800 | 822034390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240312 | 135700 | 822034390 | 10150 | 10150 | 10150 | 10150 | 82 |
| 297 | 20240312 | 135600 | 821202090 | 10160 | 10160 | 10160 | 10160 | 5 |
| 298 | 20240312 | 135500 | 821151290 | 10160 | 10160 | 10160 | 10150 | 94 |
| 299 | 20240312 | 135400 | 820197010 | 10160 | 10160 | 10160 | 10160 | 117 |
| 300 | 20240312 | 135300 | 819008290 | 10160 | 10160 | 10160 | 10160 | 103 |
| 301 | 20240312 | 135200 | 817961810 | 10160 | 10160 | 10160 | 10160 | 3 |
| 302 | 20240312 | 135100 | 817931330 | 10160 | 10160 | 10160 | 10160 | 10 |
| 303 | 20240312 | 135000 | 817829730 | 10160 | 10160 | 10160 | 10160 | 5 |
| 304 | 20240312 | 134900 | 817778930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20240312 | 134800 | 817778930 | 10140 | 10150 | 10150 | 10140 | 1055 |
| 306 | 20240312 | 134700 | 807079720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20240312 | 134600 | 807079720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20240312 | 134500 | 807079720 | 10170 | 10150 | 10170 | 10150 | 446 |
| 309 | 20240312 | 134400 | 802552800 | 10160 | 10150 | 10160 | 10150 | 35 |
| 310 | 20240312 | 134300 | 802197540 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20240312 | 134200 | 802197540 | 10160 | 10160 | 10160 | 10160 | 63 |
| 312 | 20240312 | 134100 | 801557460 | 10170 | 10170 | 10170 | 10170 | 20 |
| 313 | 20240312 | 134000 | 801354060 | 10170 | 10170 | 10170 | 10170 | 103 |
| 314 | 20240312 | 133900 | 800306550 | 10170 | 10180 | 10180 | 10170 | 475 |
| 315 | 20240312 | 133800 | 795475560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20240312 | 133700 | 795475560 | 10200 | 10200 | 10200 | 10180 | 11 |
| 317 | 20240312 | 133600 | 795363400 | 10220 | 10200 | 10220 | 10200 | 3 |
| 318 | 20240312 | 133500 | 795332780 | 10220 | 10220 | 10220 | 10220 | 20 |
| 319 | 20240312 | 133400 | 795128380 | 10220 | 10220 | 10220 | 10220 | 111 |
| 320 | 20240312 | 133300 | 793993960 | 10220 | 10220 | 10220 | 10220 | 5 |
| 321 | 20240312 | 133200 | 793942860 | 10220 | 10190 | 10220 | 10180 | 112 |
| 322 | 20240312 | 133100 | 792802560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 323 | 20240312 | 133000 | 792802560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 324 | 20240312 | 132900 | 792802560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 325 | 20240312 | 132800 | 792802560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 326 | 20240312 | 132700 | 792802560 | 10220 | 10220 | 10220 | 10220 | 1 |
| 327 | 20240312 | 132600 | 792792340 | 10170 | 10170 | 10170 | 10170 | 1 |
| 328 | 20240312 | 132500 | 792782170 | 10230 | 10230 | 10230 | 10230 | 1 |
| 329 | 20240312 | 132400 | 792771940 | 10230 | 10230 | 10230 | 10230 | 20 |
| 330 | 20240312 | 132300 | 792567340 | 10230 | 10170 | 10230 | 10170 | 201 |
| 331 | 20240312 | 132200 | 790523110 | 10230 | 10230 | 10230 | 10230 | 32 |
| 332 | 20240312 | 132100 | 790195750 | 10170 | 10170 | 10170 | 10170 | 3 |
| 333 | 20240312 | 132000 | 790165240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20240312 | 131900 | 790165240 | 10230 | 10170 | 10230 | 10170 | 7 |
| 335 | 20240312 | 131800 | 790093940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20240312 | 131700 | 790093940 | 10230 | 10200 | 10230 | 10150 | 316 |
| 337 | 20240312 | 131600 | 786882670 | 10240 | 10230 | 10240 | 10230 | 10 |
| 338 | 20240312 | 131500 | 786780280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20240312 | 131400 | 786780280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 340 | 20240312 | 131300 | 786780280 | 10240 | 10240 | 10240 | 10240 | 30 |
| 341 | 20240312 | 131200 | 786473080 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20240312 | 131100 | 786473080 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20240312 | 131000 | 786473080 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20240312 | 130900 | 786473080 | 10250 | 10180 | 10250 | 10180 | 206 |
| 345 | 20240312 | 130800 | 784375930 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20240312 | 130700 | 784375930 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20240312 | 130600 | 784375930 | 10250 | 10250 | 10250 | 10250 | 100 |
| 348 | 20240312 | 130500 | 783350930 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20240312 | 130400 | 783350930 | 10250 | 10250 | 10250 | 10250 | 1 |
| 350 | 20240312 | 130300 | 783340680 | 10180 | 10180 | 10180 | 10180 | 51 |
| 351 | 20240312 | 130200 | 782821500 | 10250 | 10180 | 10250 | 10180 | 1401 |
| 352 | 20240312 | 130100 | 768493820 | 10170 | 10150 | 10170 | 10150 | 578 |
| 353 | 20240312 | 130000 | 762618000 | 10160 | 10170 | 10170 | 10160 | 202 |
| 354 | 20240312 | 125900 | 760565670 | 10170 | 10170 | 10170 | 10170 | 200 |
| 355 | 20240312 | 125800 | 758531670 | 10170 | 10170 | 10170 | 10170 | 14 |
| 356 | 20240312 | 125700 | 758389290 | 10170 | 10150 | 10170 | 10150 | 1030 |
| 357 | 20240312 | 125600 | 747934690 | 10150 | 10160 | 10160 | 10150 | 755 |
| 358 | 20240312 | 125500 | 740263920 | 10160 | 10170 | 10170 | 10160 | 342 |
| 359 | 20240312 | 125400 | 736788990 | 10170 | 10170 | 10170 | 10160 | 90 |
| 360 | 20240312 | 125300 | 735874240 | 10170 | 10170 | 10170 | 10160 | 133 |
| 361 | 20240312 | 125200 | 734522620 | 10170 | 10180 | 10180 | 10170 | 341 |
| 362 | 20240312 | 125100 | 731051770 | 10190 | 10200 | 10200 | 10190 | 1447 |
| 363 | 20240312 | 125000 | 716306740 | 10200 | 10200 | 10200 | 10200 | 30 |
| 364 | 20240312 | 124900 | 716000740 | 10200 | 10210 | 10210 | 10200 | 907 |
| 365 | 20240312 | 124800 | 706749240 | 10200 | 10220 | 10220 | 10200 | 81 |
| 366 | 20240312 | 124700 | 705922140 | 10250 | 10250 | 10250 | 10250 | 3 |
| 367 | 20240312 | 124600 | 705891390 | 10250 | 10220 | 10250 | 10220 | 101 |
| 368 | 20240312 | 124500 | 704859140 | 10220 | 10220 | 10220 | 10220 | 588 |
| 369 | 20240312 | 124400 | 698849780 | 10220 | 10220 | 10220 | 10210 | 14 |
| 370 | 20240312 | 124300 | 698706730 | 10250 | 10250 | 10250 | 10250 | 0 |
| 371 | 20240312 | 124200 | 698706730 | 10250 | 10250 | 10250 | 10250 | 1 |
| 372 | 20240312 | 124100 | 698696480 | 10250 | 10250 | 10250 | 10250 | 0 |
| 373 | 20240312 | 124000 | 698696480 | 10250 | 10230 | 10250 | 10220 | 26 |
| 374 | 20240312 | 123900 | 698430430 | 10250 | 10250 | 10250 | 10250 | 2 |
| 375 | 20240312 | 123800 | 698409930 | 10250 | 10240 | 10250 | 10240 | 54 |
| 376 | 20240312 | 123700 | 697856630 | 10250 | 10250 | 10250 | 10250 | 1 |
| 377 | 20240312 | 123600 | 697846380 | 10250 | 10250 | 10250 | 10250 | 2 |
| 378 | 20240312 | 123500 | 697825880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 379 | 20240312 | 123400 | 697825880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 380 | 20240312 | 123300 | 697825880 | 10250 | 10250 | 10250 | 10250 | 10 |
| 381 | 20240312 | 123200 | 697723380 | 10250 | 10250 | 10250 | 10250 | 0 |
| 382 | 20240312 | 123100 | 697723380 | 10250 | 10250 | 10250 | 10250 | 0 |
| 383 | 20240312 | 123000 | 697723380 | 10250 | 10250 | 10250 | 10250 | 0 |
| 384 | 20240312 | 122900 | 697723380 | 10250 | 10230 | 10250 | 10230 | 159 |
| 385 | 20240312 | 122800 | 696094810 | 10250 | 10250 | 10250 | 10250 | 7 |
| 386 | 20240312 | 122700 | 696023060 | 10250 | 10250 | 10250 | 10250 | 20 |
| 387 | 20240312 | 122600 | 695818060 | 10250 | 10240 | 10250 | 10230 | 1108 |
| 388 | 20240312 | 122500 | 684474750 | 10240 | 10220 | 10240 | 10220 | 422 |
| 389 | 20240312 | 122400 | 680160350 | 10220 | 10220 | 10220 | 10220 | 0 |
| 390 | 20240312 | 122300 | 680160350 | 10220 | 10210 | 10220 | 10210 | 116 |
| 391 | 20240312 | 122200 | 678975980 | 10210 | 10200 | 10210 | 10200 | 684 |
| 392 | 20240312 | 122100 | 671998780 | 10210 | 10210 | 10210 | 10210 | 30 |
| 393 | 20240312 | 122000 | 671692480 | 10210 | 10210 | 10210 | 10210 | 58 |
| 394 | 20240312 | 121900 | 671100300 | 10210 | 10210 | 10210 | 10210 | 31 |
| 395 | 20240312 | 121800 | 670783790 | 10210 | 10210 | 10210 | 10210 | 10 |
| 396 | 20240312 | 121700 | 670681690 | 10210 | 10210 | 10210 | 10210 | 20 |
| 397 | 20240312 | 121600 | 670477490 | 10220 | 10210 | 10220 | 10210 | 6 |
| 398 | 20240312 | 121500 | 670416220 | 10210 | 10210 | 10210 | 10210 | 595 |
| 399 | 20240312 | 121400 | 664341270 | 10220 | 10210 | 10220 | 10210 | 3 |
| 400 | 20240312 | 121300 | 664310630 | 10230 | 10230 | 10230 | 10230 | 10 |
| 401 | 20240312 | 121200 | 664208330 | 10240 | 10200 | 10240 | 10200 | 420 |
| 402 | 20240312 | 121100 | 659908330 | 10200 | 10200 | 10200 | 10200 | 5 |
| 403 | 20240312 | 121000 | 659857330 | 10240 | 10240 | 10240 | 10240 | 1 |
| 404 | 20240312 | 120900 | 659847090 | 10200 | 10220 | 10230 | 10200 | 203 |
| 405 | 20240312 | 120800 | 657774990 | 10220 | 10220 | 10220 | 10220 | 15 |
| 406 | 20240312 | 120700 | 657621690 | 10220 | 10220 | 10220 | 10220 | 56 |
| 407 | 20240312 | 120600 | 657049370 | 10230 | 10230 | 10230 | 10230 | 1 |
| 408 | 20240312 | 120500 | 657039140 | 10230 | 10230 | 10230 | 10230 | 10 |
| 409 | 20240312 | 120400 | 656936840 | 10230 | 10220 | 10230 | 10220 | 57 |
| 410 | 20240312 | 120300 | 656354250 | 10230 | 10230 | 10230 | 10230 | 58 |
| 411 | 20240312 | 120200 | 655760910 | 10210 | 10210 | 10240 | 10210 | 192 |
| 412 | 20240312 | 120100 | 653800560 | 10210 | 10210 | 10210 | 10210 | 1 |
| 413 | 20240312 | 120000 | 653790350 | 10210 | 10200 | 10210 | 10200 | 211 |
| 414 | 20240312 | 115900 | 651637040 | 10210 | 10220 | 10220 | 10200 | 540 |
| 415 | 20240312 | 115800 | 646127080 | 10250 | 10250 | 10250 | 10250 | 0 |
| 416 | 20240312 | 115700 | 646127080 | 10250 | 10250 | 10250 | 10250 | 0 |
| 417 | 20240312 | 115600 | 646127080 | 10250 | 10230 | 10250 | 10220 | 88 |
| 418 | 20240312 | 115500 | 645227590 | 10230 | 10230 | 10230 | 10230 | 67 |
| 419 | 20240312 | 115400 | 644542180 | 10230 | 10230 | 10230 | 10230 | 3 |
| 420 | 20240312 | 115300 | 644511490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 421 | 20240312 | 115200 | 644511490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 422 | 20240312 | 115100 | 644511490 | 10250 | 10250 | 10250 | 10250 | 1 |
| 423 | 20240312 | 115000 | 644501240 | 10230 | 10230 | 10230 | 10220 | 100 |
| 424 | 20240312 | 114900 | 643478340 | 10230 | 10240 | 10240 | 10230 | 220 |
| 425 | 20240312 | 114800 | 641227640 | 10250 | 10260 | 10260 | 10250 | 82 |
| 426 | 20240312 | 114700 | 640387130 | 10250 | 10250 | 10250 | 10250 | 813 |
| 427 | 20240312 | 114600 | 632053880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 428 | 20240312 | 114500 | 632053880 | 10250 | 10240 | 10250 | 10240 | 10 |
| 429 | 20240312 | 114400 | 631951410 | 10230 | 10240 | 10250 | 10230 | 178 |
| 430 | 20240312 | 114300 | 630130040 | 10240 | 10250 | 10250 | 10240 | 150 |
| 431 | 20240312 | 114200 | 628593540 | 10250 | 10250 | 10250 | 10250 | 25 |
| 432 | 20240312 | 114100 | 628337290 | 10250 | 10240 | 10250 | 10240 | 11 |
| 433 | 20240312 | 114000 | 628224640 | 10230 | 10250 | 10250 | 10230 | 1206 |
| 434 | 20240312 | 113900 | 615883120 | 10250 | 10240 | 10250 | 10240 | 134 |
| 435 | 20240312 | 113800 | 614510480 | 10250 | 10260 | 10260 | 10250 | 566 |
| 436 | 20240312 | 113700 | 608708920 | 10260 | 10260 | 10260 | 10260 | 0 |
| 437 | 20240312 | 113600 | 608708920 | 10260 | 10250 | 10280 | 10250 | 11 |
| 438 | 20240312 | 113500 | 608596130 | 10260 | 10270 | 10270 | 10260 | 117 |
| 439 | 20240312 | 113400 | 607395660 | 10280 | 10280 | 10280 | 10280 | 0 |
| 440 | 20240312 | 113300 | 607395660 | 10280 | 10280 | 10280 | 10280 | 11 |
| 441 | 20240312 | 113200 | 607282580 | 10290 | 10290 | 10290 | 10290 | 9 |
| 442 | 20240312 | 113100 | 607189970 | 10290 | 10270 | 10290 | 10270 | 12 |
| 443 | 20240312 | 113000 | 607066710 | 10300 | 10290 | 10300 | 10290 | 12 |
| 444 | 20240312 | 112900 | 606943220 | 10290 | 10290 | 10290 | 10290 | 0 |
| 445 | 20240312 | 112800 | 606943220 | 10290 | 10290 | 10290 | 10290 | 5 |
| 446 | 20240312 | 112700 | 606891770 | 10300 | 10280 | 10300 | 10280 | 124 |
| 447 | 20240312 | 112600 | 605616830 | 10290 | 10300 | 10300 | 10290 | 90 |
| 448 | 20240312 | 112500 | 604690030 | 10300 | 10300 | 10300 | 10300 | 16 |
| 449 | 20240312 | 112400 | 604525230 | 10300 | 10300 | 10300 | 10300 | 1 |
| 450 | 20240312 | 112300 | 604514930 | 10300 | 10290 | 10300 | 10290 | 177 |
| 451 | 20240312 | 112200 | 602693560 | 10300 | 10300 | 10300 | 10300 | 0 |
| 452 | 20240312 | 112100 | 602693560 | 10300 | 10300 | 10300 | 10300 | 29 |
| 453 | 20240312 | 112000 | 602394860 | 10300 | 10300 | 10300 | 10300 | 200 |
| 454 | 20240312 | 111900 | 600334860 | 10300 | 10290 | 10300 | 10290 | 804 |
| 455 | 20240312 | 111800 | 592061680 | 10290 | 10260 | 10290 | 10250 | 876 |
| 456 | 20240312 | 111700 | 583078970 | 10300 | 10260 | 10300 | 10260 | 222 |
| 457 | 20240312 | 111600 | 580801210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 458 | 20240312 | 111500 | 580801210 | 10330 | 10290 | 10330 | 10260 | 51 |
| 459 | 20240312 | 111400 | 580277140 | 10340 | 10290 | 10340 | 10290 | 31 |
| 460 | 20240312 | 111300 | 579958100 | 10290 | 10290 | 10290 | 10290 | 246 |
| 461 | 20240312 | 111200 | 577426760 | 10290 | 10290 | 10290 | 10290 | 0 |
| 462 | 20240312 | 111100 | 577426760 | 10290 | 10290 | 10290 | 10290 | 0 |
| 463 | 20240312 | 111000 | 577426760 | 10290 | 10260 | 10290 | 10250 | 9 |
| 464 | 20240312 | 110900 | 577334410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 465 | 20240312 | 110800 | 577334410 | 10290 | 10290 | 10290 | 10290 | 68 |
| 466 | 20240312 | 110700 | 576634690 | 10260 | 10260 | 10260 | 10260 | 20 |
| 467 | 20240312 | 110600 | 576429490 | 10240 | 10280 | 10280 | 10240 | 1141 |
| 468 | 20240312 | 110500 | 564732810 | 10330 | 10280 | 10330 | 10270 | 624 |
| 469 | 20240312 | 110400 | 558324110 | 10280 | 10340 | 10340 | 10280 | 73 |
| 470 | 20240312 | 110300 | 557571620 | 10340 | 10340 | 10340 | 10340 | 0 |
| 471 | 20240312 | 110200 | 557571620 | 10340 | 10350 | 10350 | 10340 | 56 |
| 472 | 20240312 | 110100 | 556992070 | 10290 | 10350 | 10350 | 10290 | 33 |
| 473 | 20240312 | 110000 | 556652240 | 10370 | 10370 | 10370 | 10370 | 10 |
| 474 | 20240312 | 105900 | 556548540 | 10370 | 10330 | 10370 | 10320 | 524 |
| 475 | 20240312 | 105800 | 551140250 | 10370 | 10350 | 10370 | 10350 | 41 |
| 476 | 20240312 | 105700 | 550715880 | 10350 | 10350 | 10350 | 10350 | 25 |
| 477 | 20240312 | 105600 | 550457130 | 10350 | 10350 | 10350 | 10350 | 1 |
| 478 | 20240312 | 105500 | 550446780 | 10370 | 10310 | 10370 | 10310 | 192 |
| 479 | 20240312 | 105400 | 548459550 | 10350 | 10310 | 10350 | 10310 | 36 |
| 480 | 20240312 | 105300 | 548088090 | 10310 | 10310 | 10310 | 10310 | 200 |
| 481 | 20240312 | 105200 | 546026090 | 10320 | 10340 | 10370 | 10320 | 449 |
| 482 | 20240312 | 105100 | 541390860 | 10380 | 10380 | 10380 | 10350 | 206 |
| 483 | 20240312 | 105000 | 539252610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 484 | 20240312 | 104900 | 539252610 | 10380 | 10370 | 10380 | 10370 | 6 |
| 485 | 20240312 | 104800 | 539190350 | 10390 | 10380 | 10390 | 10380 | 16 |
| 486 | 20240312 | 104700 | 539024260 | 10400 | 10400 | 10400 | 10320 | 153 |
| 487 | 20240312 | 104600 | 537440020 | 10380 | 10380 | 10410 | 10380 | 903 |
| 488 | 20240312 | 104500 | 528060790 | 10410 | 10400 | 10410 | 10380 | 825 |
| 489 | 20240312 | 104400 | 519482620 | 10410 | 10350 | 10410 | 10350 | 2774 |
| 490 | 20240312 | 104300 | 490690750 | 10350 | 10310 | 10350 | 10310 | 797 |
| 491 | 20240312 | 104200 | 482450650 | 10300 | 10290 | 10300 | 10290 | 817 |
| 492 | 20240312 | 104100 | 474041330 | 10290 | 10270 | 10290 | 10270 | 105 |
| 493 | 20240312 | 104000 | 472962960 | 10260 | 10270 | 10270 | 10260 | 115 |
| 494 | 20240312 | 103900 | 471782960 | 10270 | 10270 | 10270 | 10260 | 201 |
| 495 | 20240312 | 103800 | 469718790 | 10270 | 10270 | 10270 | 10270 | 10 |
| 496 | 20240312 | 103700 | 469616090 | 10270 | 10290 | 10290 | 10270 | 1055 |
| 497 | 20240312 | 103600 | 458765490 | 10300 | 10300 | 10300 | 10300 | 30 |
| 498 | 20240312 | 103500 | 458456490 | 10300 | 10300 | 10300 | 10300 | 20 |
| 499 | 20240312 | 103400 | 458250490 | 10300 | 10300 | 10300 | 10290 | 335 |
| 500 | 20240312 | 103300 | 454803020 | 10300 | 10300 | 10300 | 10300 | 24 |
| 501 | 20240312 | 103200 | 454555820 | 10300 | 10320 | 10320 | 10300 | 729 |
| 502 | 20240312 | 103100 | 447041120 | 10320 | 10300 | 10320 | 10300 | 72 |
| 503 | 20240312 | 103000 | 446299500 | 10300 | 10330 | 10330 | 10300 | 218 |
| 504 | 20240312 | 102900 | 444053460 | 10300 | 10310 | 10340 | 10300 | 403 |
| 505 | 20240312 | 102800 | 439893320 | 10320 | 10340 | 10340 | 10320 | 722 |
| 506 | 20240312 | 102700 | 432431310 | 10340 | 10340 | 10350 | 10340 | 109 |
| 507 | 20240312 | 102600 | 431303770 | 10350 | 10350 | 10360 | 10350 | 169 |
| 508 | 20240312 | 102500 | 429554600 | 10360 | 10360 | 10370 | 10350 | 980 |
| 509 | 20240312 | 102400 | 419407310 | 10370 | 10320 | 10370 | 10320 | 3629 |
| 510 | 20240312 | 102300 | 381858890 | 10320 | 10280 | 10320 | 10250 | 4284 |
| 511 | 20240312 | 102200 | 337762670 | 10280 | 10280 | 10280 | 10280 | 827 |
| 512 | 20240312 | 102100 | 329261110 | 10280 | 10280 | 10280 | 10240 | 210 |
| 513 | 20240312 | 102000 | 327103510 | 10290 | 10290 | 10290 | 10290 | 101 |
| 514 | 20240312 | 101900 | 326064220 | 10280 | 10250 | 10280 | 10240 | 1659 |
| 515 | 20240312 | 101800 | 309036720 | 10250 | 10230 | 10250 | 10230 | 21 |
| 516 | 20240312 | 101700 | 308821870 | 10240 | 10240 | 10250 | 10240 | 431 |
| 517 | 20240312 | 101600 | 304404480 | 10240 | 10240 | 10240 | 10240 | 206 |
| 518 | 20240312 | 101500 | 302295040 | 10240 | 10210 | 10240 | 10200 | 638 |
| 519 | 20240312 | 101400 | 295783560 | 10210 | 10210 | 10210 | 10210 | 110 |
| 520 | 20240312 | 101300 | 294660460 | 10200 | 10240 | 10250 | 10200 | 800 |
| 521 | 20240312 | 101200 | 286477230 | 10240 | 10250 | 10250 | 10240 | 36 |
| 522 | 20240312 | 101100 | 286108540 | 10250 | 10230 | 10250 | 10220 | 30 |
| 523 | 20240312 | 101000 | 285801510 | 10220 | 10240 | 10240 | 10220 | 500 |
| 524 | 20240312 | 100900 | 280686030 | 10240 | 10260 | 10260 | 10240 | 62 |
| 525 | 20240312 | 100800 | 280051030 | 10260 | 10250 | 10260 | 10250 | 315 |
| 526 | 20240312 | 100700 | 276821160 | 10250 | 10240 | 10250 | 10240 | 110 |
| 527 | 20240312 | 100600 | 275694660 | 10240 | 10240 | 10240 | 10240 | 155 |
| 528 | 20240312 | 100500 | 274107460 | 10250 | 10260 | 10260 | 10250 | 261 |
| 529 | 20240312 | 100400 | 271432100 | 10260 | 10250 | 10260 | 10250 | 155 |
| 530 | 20240312 | 100300 | 269843330 | 10260 | 10260 | 10260 | 10260 | 41 |
| 531 | 20240312 | 100200 | 269422670 | 10270 | 10270 | 10270 | 10270 | 132 |
| 532 | 20240312 | 100100 | 268067030 | 10270 | 10270 | 10270 | 10270 | 253 |
| 533 | 20240312 | 100000 | 265468720 | 10270 | 10270 | 10270 | 10240 | 3 |
| 534 | 20240312 | 095900 | 265437940 | 10270 | 10250 | 10270 | 10250 | 626 |
| 535 | 20240312 | 095800 | 259009670 | 10260 | 10230 | 10260 | 10230 | 23 |
| 536 | 20240312 | 095700 | 258774290 | 10230 | 10270 | 10270 | 10230 | 271 |
| 537 | 20240312 | 095600 | 255993670 | 10280 | 10240 | 10290 | 10240 | 561 |
| 538 | 20240312 | 095500 | 250238220 | 10240 | 10190 | 10240 | 10190 | 1793 |
| 539 | 20240312 | 095400 | 231928100 | 10200 | 10170 | 10200 | 10170 | 1690 |
| 540 | 20240312 | 095300 | 214703630 | 10180 | 10160 | 10180 | 10160 | 187 |
| 541 | 20240312 | 095200 | 212801830 | 10170 | 10180 | 10180 | 10170 | 32 |
| 542 | 20240312 | 095100 | 212476090 | 10180 | 10180 | 10190 | 10180 | 229 |
| 543 | 20240312 | 095000 | 210144460 | 10190 | 10180 | 10190 | 10180 | 75 |
| 544 | 20240312 | 094900 | 209380950 | 10180 | 10180 | 10180 | 10180 | 24 |
| 545 | 20240312 | 094800 | 209136630 | 10160 | 10170 | 10170 | 10160 | 177 |
| 546 | 20240312 | 094700 | 207337500 | 10170 | 10180 | 10180 | 10170 | 15 |
| 547 | 20240312 | 094600 | 207184900 | 10190 | 10190 | 10190 | 10170 | 452 |
| 548 | 20240312 | 094500 | 202583260 | 10200 | 10210 | 10210 | 10200 | 994 |
| 549 | 20240312 | 094400 | 192439560 | 10200 | 10200 | 10210 | 10190 | 401 |
| 550 | 20240312 | 094300 | 188351010 | 10190 | 10120 | 10190 | 10120 | 2019 |
| 551 | 20240312 | 094200 | 167810240 | 10110 | 10110 | 10110 | 10110 | 0 |
| 552 | 20240312 | 094100 | 167810240 | 10110 | 10110 | 10110 | 10110 | 427 |
| 553 | 20240312 | 094000 | 163493270 | 10110 | 10100 | 10110 | 10100 | 107 |
| 554 | 20240312 | 093900 | 162411560 | 10100 | 10100 | 10100 | 10100 | 30 |
| 555 | 20240312 | 093800 | 162108560 | 10100 | 10100 | 10100 | 10100 | 286 |
| 556 | 20240312 | 093700 | 159219960 | 10100 | 10090 | 10100 | 10070 | 110 |
| 557 | 20240312 | 093600 | 158111580 | 10090 | 10090 | 10090 | 10090 | 159 |
| 558 | 20240312 | 093500 | 156507270 | 10060 | 10060 | 10060 | 10060 | 0 |
| 559 | 20240312 | 093400 | 156507270 | 10060 | 10060 | 10060 | 10060 | 0 |
| 560 | 20240312 | 093300 | 156507270 | 10060 | 10060 | 10060 | 10060 | 73 |
| 561 | 20240312 | 093200 | 155772890 | 10060 | 10060 | 10080 | 10060 | 312 |
| 562 | 20240312 | 093100 | 152633970 | 10060 | 10060 | 10070 | 10060 | 96 |
| 563 | 20240312 | 093000 | 151668200 | 10080 | 10080 | 10080 | 10070 | 127 |
| 564 | 20240312 | 092900 | 150389240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 565 | 20240312 | 092800 | 150389240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 566 | 20240312 | 092700 | 150389240 | 10090 | 10090 | 10090 | 10090 | 52 |
| 567 | 20240312 | 092600 | 149864560 | 10060 | 10080 | 10080 | 10060 | 308 |
| 568 | 20240312 | 092500 | 146764210 | 10090 | 10090 | 10090 | 10070 | 210 |
| 569 | 20240312 | 092400 | 144647730 | 10090 | 10090 | 10090 | 10090 | 50 |
| 570 | 20240312 | 092300 | 144143230 | 10080 | 10090 | 10090 | 10080 | 101 |
| 571 | 20240312 | 092200 | 143124240 | 10100 | 10100 | 10100 | 10100 | 3 |
| 572 | 20240312 | 092100 | 143093940 | 10100 | 10100 | 10100 | 10090 | 618 |
| 573 | 20240312 | 092000 | 136857930 | 10110 | 10100 | 10110 | 10100 | 31 |
| 574 | 20240312 | 091900 | 136544820 | 10100 | 10100 | 10170 | 10100 | 122 |
| 575 | 20240312 | 091800 | 135310550 | 10170 | 10110 | 10170 | 10100 | 194 |
| 576 | 20240312 | 091700 | 133341750 | 10180 | 10190 | 10190 | 10180 | 29 |
| 577 | 20240312 | 091600 | 133046520 | 10170 | 10180 | 10190 | 10100 | 474 |
| 578 | 20240312 | 091500 | 128224430 | 10090 | 10050 | 10090 | 10050 | 739 |
| 579 | 20240312 | 091400 | 120768120 | 10050 | 10070 | 10090 | 10050 | 1789 |
| 580 | 20240312 | 091300 | 102752490 | 10050 | 10040 | 10050 | 10020 | 1111 |
| 581 | 20240312 | 091200 | 91600160 | 10050 | 10040 | 10050 | 10020 | 559 |
| 582 | 20240312 | 091100 | 85993030 | 10050 | 10050 | 10050 | 10030 | 149 |
| 583 | 20240312 | 091000 | 84497580 | 10050 | 10050 | 10050 | 10050 | 1 |
| 584 | 20240312 | 090900 | 84487530 | 10070 | 10070 | 10070 | 10070 | 659 |
| 585 | 20240312 | 090800 | 77851400 | 10070 | 10030 | 10070 | 10020 | 189 |
| 586 | 20240312 | 090700 | 75953500 | 10080 | 10030 | 10080 | 10030 | 326 |
| 587 | 20240312 | 090600 | 72683670 | 10030 | 10080 | 10080 | 10030 | 2671 |
| 588 | 20240312 | 090500 | 45850250 | 10050 | 10050 | 10050 | 10050 | 58 |
| 589 | 20240312 | 090400 | 45267350 | 10050 | 10080 | 10090 | 10050 | 1901 |
| 590 | 20240312 | 090300 | 26148620 | 10080 | 10110 | 10110 | 10080 | 78 |
| 591 | 20240312 | 090200 | 25361580 | 10110 | 10120 | 10120 | 10070 | 576 |
| 592 | 20240312 | 090100 | 19543570 | 10110 | 10110 | 10110 | 10090 | 528 |
| 593 | 20240312 | 090000 | 14205680 | 10110 | 10180 | 10180 | 10110 | 1396 |