32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 15987 |
| 3 | 20250113 | 185100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20250113 | 185000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20250113 | 184900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20250113 | 184800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20250113 | 184700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20250113 | 184600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20250113 | 184500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20250113 | 184400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20250113 | 184300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20250113 | 184200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20250113 | 184100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20250113 | 184000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20250113 | 183900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20250113 | 183800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20250113 | 183700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20250113 | 183600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20250113 | 183500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20250113 | 183400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20250113 | 183300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20250113 | 183200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20250113 | 183100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20250113 | 183000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20250113 | 182900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20250113 | 182800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20250113 | 182700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20250113 | 182600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20250113 | 182500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20250113 | 182400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20250113 | 182300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20250113 | 182200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 15987 |
| 33 | 20250113 | 182100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20250113 | 182000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20250113 | 181900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20250113 | 181800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20250113 | 181700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20250113 | 181600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20250113 | 181500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20250113 | 181400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20250113 | 181300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20250113 | 181200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20250113 | 181100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20250113 | 181000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20250113 | 180900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20250113 | 180800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20250113 | 180700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20250113 | 180600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20250113 | 180500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20250113 | 180400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20250113 | 180300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20250113 | 180200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20250113 | 180100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20250113 | 180000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20250113 | 175900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20250113 | 175800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20250113 | 175700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20250113 | 175600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20250113 | 175500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20250113 | 175400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20250113 | 175300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20250113 | 175200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 15987 |
| 63 | 20250113 | 175100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20250113 | 175000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20250113 | 174900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20250113 | 174800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20250113 | 174700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20250113 | 174600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20250113 | 174500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20250113 | 174400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20250113 | 174300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20250113 | 174200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20250113 | 174100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20250113 | 174000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20250113 | 173900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20250113 | 173800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20250113 | 173700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20250113 | 173600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20250113 | 173500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20250113 | 173400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20250113 | 173300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20250113 | 173200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20250113 | 173100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20250113 | 173000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20250113 | 172900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20250113 | 172800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20250113 | 172700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20250113 | 172600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20250113 | 172500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20250113 | 172400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20250113 | 172300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20250113 | 172200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 15987 |
| 93 | 20250113 | 172100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20250113 | 172000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20250113 | 171900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20250113 | 171800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20250113 | 171700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20250113 | 171600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20250113 | 171500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20250113 | 171400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20250113 | 171300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20250113 | 171200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20250113 | 171100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20250113 | 171000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20250113 | 170900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20250113 | 170800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20250113 | 170700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20250113 | 170600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20250113 | 170500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20250113 | 170400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20250113 | 170300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20250113 | 170200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20250113 | 170100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20250113 | 170000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20250113 | 165900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20250113 | 165800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20250113 | 165700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20250113 | 165600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20250113 | 165500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20250113 | 165400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20250113 | 165300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20250113 | 165200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 15987 |
| 123 | 20250113 | 165100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20250113 | 165000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20250113 | 164900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20250113 | 164800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20250113 | 164700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20250113 | 164600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20250113 | 164500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20250113 | 164400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20250113 | 164300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20250113 | 164200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20250113 | 164100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20250113 | 164000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20250113 | 163900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20250113 | 163800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20250113 | 163700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20250113 | 163600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20250113 | 163500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20250113 | 163400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20250113 | 163300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20250113 | 163200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20250113 | 163100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20250113 | 163000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20250113 | 162900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20250113 | 162800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20250113 | 162700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20250113 | 162600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20250113 | 162500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20250113 | 162400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20250113 | 162300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20250113 | 162200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 15987 |
| 153 | 20250113 | 162100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20250113 | 162000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20250113 | 161900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20250113 | 161800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20250113 | 161700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20250113 | 161600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20250113 | 161500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20250113 | 161400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20250113 | 161300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20250113 | 161200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20250113 | 161100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20250113 | 161000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20250113 | 160900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20250113 | 160800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20250113 | 160700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20250113 | 160600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20250113 | 160500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20250113 | 160400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20250113 | 160300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20250113 | 160200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20250113 | 160100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20250113 | 160000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20250113 | 155900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20250113 | 155800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20250113 | 155700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20250113 | 155600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20250113 | 155500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20250113 | 155400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20250113 | 155300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20250113 | 155200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 15987 |
| 183 | 20250113 | 155100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20250113 | 155000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20250113 | 154900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20250113 | 154800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20250113 | 154700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20250113 | 154600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20250113 | 154500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20250113 | 154400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20250113 | 154300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20250113 | 154200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20250113 | 154100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20250113 | 154000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20250113 | 153900 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20250113 | 153800 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20250113 | 153700 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20250113 | 153600 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20250113 | 153500 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20250113 | 153400 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20250113 | 153300 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20250113 | 153200 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20250113 | 153100 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20250113 | 153000 | 22840497200 | 16170 | 16170 | 16170 | 16170 | 15987 |
| 205 | 20250113 | 152900 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20250113 | 152800 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20250113 | 152700 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20250113 | 152600 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20250113 | 152500 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20250113 | 152400 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20250113 | 152300 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20250113 | 152200 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 213 | 20250113 | 152100 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20250113 | 152000 | 22581987410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20250113 | 151900 | 22581987410 | 16170 | 16170 | 16170 | 16100 | 11943 |
| 216 | 20250113 | 151800 | 22389265480 | 16180 | 16180 | 16210 | 16150 | 4376 |
| 217 | 20250113 | 151700 | 22318510850 | 16180 | 16210 | 16230 | 16180 | 6299 |
| 218 | 20250113 | 151600 | 22216407580 | 16220 | 16220 | 16230 | 16210 | 1291 |
| 219 | 20250113 | 151500 | 22195467010 | 16220 | 16200 | 16230 | 16200 | 1964 |
| 220 | 20250113 | 151400 | 22163602470 | 16230 | 16220 | 16230 | 16200 | 2639 |
| 221 | 20250113 | 151300 | 22120831390 | 16220 | 16230 | 16230 | 16200 | 2657 |
| 222 | 20250113 | 151200 | 22077743760 | 16250 | 16180 | 16250 | 16170 | 6086 |
| 223 | 20250113 | 151100 | 21979049270 | 16190 | 16180 | 16190 | 16170 | 1119 |
| 224 | 20250113 | 151000 | 21960942850 | 16180 | 16200 | 16200 | 16150 | 8627 |
| 225 | 20250113 | 150900 | 21821443180 | 16190 | 16200 | 16200 | 16180 | 2276 |
| 226 | 20250113 | 150800 | 21784597360 | 16190 | 16200 | 16220 | 16190 | 3524 |
| 227 | 20250113 | 150700 | 21727513030 | 16210 | 16240 | 16240 | 16200 | 3565 |
| 228 | 20250113 | 150600 | 21669695760 | 16240 | 16240 | 16250 | 16230 | 1915 |
| 229 | 20250113 | 150500 | 21638597070 | 16240 | 16230 | 16240 | 16230 | 2450 |
| 230 | 20250113 | 150400 | 21598819650 | 16230 | 16230 | 16230 | 16200 | 2379 |
| 231 | 20250113 | 150300 | 21560268620 | 16230 | 16240 | 16250 | 16230 | 1692 |
| 232 | 20250113 | 150200 | 21532801150 | 16230 | 16230 | 16240 | 16210 | 4294 |
| 233 | 20250113 | 150100 | 21463104140 | 16240 | 16260 | 16270 | 16230 | 4550 |
| 234 | 20250113 | 150000 | 21389178880 | 16260 | 16250 | 16270 | 16250 | 1287 |
| 235 | 20250113 | 145900 | 21368252590 | 16250 | 16260 | 16270 | 16250 | 2178 |
| 236 | 20250113 | 145800 | 21332846230 | 16260 | 16290 | 16300 | 16260 | 5769 |
| 237 | 20250113 | 145700 | 21238935190 | 16290 | 16280 | 16300 | 16270 | 5560 |
| 238 | 20250113 | 145600 | 21148342650 | 16280 | 16270 | 16290 | 16270 | 8317 |
| 239 | 20250113 | 145500 | 21012901030 | 16270 | 16260 | 16280 | 16250 | 4780 |
| 240 | 20250113 | 145400 | 20935144490 | 16270 | 16240 | 16270 | 16240 | 2609 |
| 241 | 20250113 | 145300 | 20892731880 | 16250 | 16230 | 16250 | 16230 | 1017 |
| 242 | 20250113 | 145200 | 20876218390 | 16230 | 16250 | 16250 | 16230 | 1477 |
| 243 | 20250113 | 145100 | 20852227790 | 16230 | 16280 | 16280 | 16230 | 11713 |
| 244 | 20250113 | 145000 | 20661858880 | 16280 | 16180 | 16300 | 16180 | 20763 |
| 245 | 20250113 | 144900 | 20324517540 | 16190 | 16150 | 16190 | 16150 | 1236 |
| 246 | 20250113 | 144800 | 20304533980 | 16140 | 16130 | 16150 | 16130 | 1672 |
| 247 | 20250113 | 144700 | 20277540850 | 16130 | 16140 | 16150 | 16130 | 1677 |
| 248 | 20250113 | 144600 | 20250482280 | 16140 | 16180 | 16180 | 16140 | 4872 |
| 249 | 20250113 | 144500 | 20171776290 | 16180 | 16180 | 16190 | 16170 | 1487 |
| 250 | 20250113 | 144400 | 20147727410 | 16190 | 16180 | 16190 | 16160 | 1625 |
| 251 | 20250113 | 144300 | 20121437500 | 16180 | 16190 | 16200 | 16180 | 1547 |
| 252 | 20250113 | 144200 | 20096380860 | 16210 | 16180 | 16210 | 16170 | 1843 |
| 253 | 20250113 | 144100 | 20066520040 | 16180 | 16220 | 16230 | 16180 | 2063 |
| 254 | 20250113 | 144000 | 20033085730 | 16220 | 16190 | 16220 | 16190 | 1494 |
| 255 | 20250113 | 143900 | 20008870700 | 16180 | 16190 | 16190 | 16160 | 254 |
| 256 | 20250113 | 143800 | 20004759380 | 16190 | 16120 | 16190 | 16120 | 2576 |
| 257 | 20250113 | 143700 | 19963131180 | 16120 | 16160 | 16160 | 16120 | 1575 |
| 258 | 20250113 | 143600 | 19937735160 | 16160 | 16180 | 16180 | 16130 | 3143 |
| 259 | 20250113 | 143500 | 19886951580 | 16180 | 16180 | 16190 | 16170 | 933 |
| 260 | 20250113 | 143400 | 19871858470 | 16180 | 16180 | 16180 | 16170 | 1144 |
| 261 | 20250113 | 143300 | 19853349650 | 16180 | 16180 | 16190 | 16180 | 474 |
| 262 | 20250113 | 143200 | 19845679020 | 16190 | 16180 | 16190 | 16180 | 161 |
| 263 | 20250113 | 143100 | 19843072940 | 16190 | 16180 | 16190 | 16180 | 594 |
| 264 | 20250113 | 143000 | 19833460880 | 16180 | 16190 | 16190 | 16180 | 1033 |
| 265 | 20250113 | 142900 | 19816746190 | 16190 | 16210 | 16210 | 16190 | 1021 |
| 266 | 20250113 | 142800 | 19800214350 | 16210 | 16200 | 16210 | 16190 | 1205 |
| 267 | 20250113 | 142700 | 19780689040 | 16210 | 16240 | 16250 | 16210 | 4055 |
| 268 | 20250113 | 142600 | 19714886830 | 16240 | 16200 | 16240 | 16200 | 3249 |
| 269 | 20250113 | 142500 | 19662187630 | 16200 | 16180 | 16200 | 16180 | 2376 |
| 270 | 20250113 | 142400 | 19623727940 | 16180 | 16160 | 16180 | 16160 | 702 |
| 271 | 20250113 | 142300 | 19612374250 | 16160 | 16160 | 16160 | 16150 | 535 |
| 272 | 20250113 | 142200 | 19603729650 | 16150 | 16140 | 16150 | 16140 | 324 |
| 273 | 20250113 | 142100 | 19598497460 | 16150 | 16160 | 16160 | 16150 | 765 |
| 274 | 20250113 | 142000 | 19586135260 | 16160 | 16140 | 16160 | 16130 | 589 |
| 275 | 20250113 | 141900 | 19576623830 | 16130 | 16130 | 16130 | 16130 | 698 |
| 276 | 20250113 | 141800 | 19565365090 | 16130 | 16130 | 16140 | 16130 | 1036 |
| 277 | 20250113 | 141700 | 19548654400 | 16130 | 16130 | 16140 | 16130 | 162 |
| 278 | 20250113 | 141600 | 19546041220 | 16120 | 16150 | 16150 | 16120 | 2520 |
| 279 | 20250113 | 141500 | 19505377930 | 16150 | 16140 | 16150 | 16140 | 329 |
| 280 | 20250113 | 141400 | 19500065650 | 16140 | 16130 | 16140 | 16130 | 352 |
| 281 | 20250113 | 141300 | 19494386370 | 16130 | 16130 | 16140 | 16130 | 381 |
| 282 | 20250113 | 141200 | 19488240510 | 16150 | 16130 | 16150 | 16130 | 334 |
| 283 | 20250113 | 141100 | 19482850310 | 16130 | 16100 | 16130 | 16100 | 1598 |
| 284 | 20250113 | 141000 | 19457115150 | 16100 | 16090 | 16100 | 16090 | 205 |
| 285 | 20250113 | 140900 | 19453816540 | 16090 | 16090 | 16090 | 16080 | 398 |
| 286 | 20250113 | 140800 | 19447413380 | 16080 | 16090 | 16090 | 16080 | 1133 |
| 287 | 20250113 | 140700 | 19429190460 | 16090 | 16090 | 16090 | 16080 | 929 |
| 288 | 20250113 | 140600 | 19414243500 | 16100 | 16110 | 16110 | 16100 | 1308 |
| 289 | 20250113 | 140500 | 19393179250 | 16110 | 16140 | 16140 | 16110 | 480 |
| 290 | 20250113 | 140400 | 19385438140 | 16150 | 16110 | 16150 | 16100 | 212 |
| 291 | 20250113 | 140300 | 19382023280 | 16100 | 16200 | 16200 | 16100 | 1414 |
| 292 | 20250113 | 140200 | 19359180460 | 16190 | 16120 | 16190 | 16120 | 1135 |
| 293 | 20250113 | 140100 | 19340845680 | 16100 | 16070 | 16100 | 16070 | 1135 |
| 294 | 20250113 | 140000 | 19322576740 | 16070 | 16070 | 16070 | 16060 | 2871 |
| 295 | 20250113 | 135900 | 19276452900 | 16070 | 16070 | 16070 | 16060 | 63 |
| 296 | 20250113 | 135800 | 19275440520 | 16060 | 16080 | 16080 | 16060 | 742 |
| 297 | 20250113 | 135700 | 19263516110 | 16080 | 16100 | 16100 | 16080 | 2797 |
| 298 | 20250113 | 135600 | 19218522120 | 16100 | 16090 | 16100 | 16090 | 218 |
| 299 | 20250113 | 135500 | 19215014360 | 16090 | 16100 | 16100 | 16090 | 431 |
| 300 | 20250113 | 135400 | 19208079090 | 16100 | 16100 | 16100 | 16090 | 736 |
| 301 | 20250113 | 135300 | 19196233100 | 16100 | 16110 | 16120 | 16090 | 585 |
| 302 | 20250113 | 135200 | 19186816020 | 16110 | 16100 | 16130 | 16090 | 2148 |
| 303 | 20250113 | 135100 | 19152235230 | 16100 | 16100 | 16120 | 16090 | 1846 |
| 304 | 20250113 | 135000 | 19122515320 | 16100 | 16110 | 16110 | 16100 | 3619 |
| 305 | 20250113 | 134900 | 19064239650 | 16110 | 16120 | 16120 | 16110 | 3062 |
| 306 | 20250113 | 134800 | 19014910480 | 16120 | 16140 | 16140 | 16120 | 1727 |
| 307 | 20250113 | 134700 | 18987070600 | 16140 | 16120 | 16140 | 16110 | 890 |
| 308 | 20250113 | 134600 | 18972725730 | 16120 | 16120 | 16120 | 16110 | 308 |
| 309 | 20250113 | 134500 | 18967762410 | 16120 | 16120 | 16120 | 16110 | 889 |
| 310 | 20250113 | 134400 | 18953432450 | 16120 | 16140 | 16140 | 16120 | 877 |
| 311 | 20250113 | 134300 | 18939291380 | 16120 | 16130 | 16150 | 16120 | 952 |
| 312 | 20250113 | 134200 | 18923929890 | 16150 | 16130 | 16150 | 16110 | 3926 |
| 313 | 20250113 | 134100 | 18860605230 | 16130 | 16140 | 16140 | 16130 | 322 |
| 314 | 20250113 | 134000 | 18855409100 | 16130 | 16140 | 16150 | 16130 | 384 |
| 315 | 20250113 | 133900 | 18849211190 | 16150 | 16140 | 16150 | 16140 | 446 |
| 316 | 20250113 | 133800 | 18842010540 | 16140 | 16130 | 16140 | 16120 | 319 |
| 317 | 20250113 | 133700 | 18836865580 | 16140 | 16120 | 16140 | 16120 | 176 |
| 318 | 20250113 | 133600 | 18834027280 | 16120 | 16110 | 16130 | 16110 | 882 |
| 319 | 20250113 | 133500 | 18819811840 | 16110 | 16140 | 16150 | 16110 | 2532 |
| 320 | 20250113 | 133400 | 18778997310 | 16140 | 16130 | 16150 | 16130 | 671 |
| 321 | 20250113 | 133300 | 18768168510 | 16130 | 16160 | 16160 | 16130 | 2578 |
| 322 | 20250113 | 133200 | 18726556730 | 16150 | 16180 | 16180 | 16150 | 2324 |
| 323 | 20250113 | 133100 | 18688984360 | 16180 | 16170 | 16180 | 16170 | 234 |
| 324 | 20250113 | 133000 | 18685199540 | 16170 | 16170 | 16180 | 16160 | 1506 |
| 325 | 20250113 | 132900 | 18660849690 | 16170 | 16170 | 16180 | 16160 | 1039 |
| 326 | 20250113 | 132800 | 18644050660 | 16180 | 16190 | 16190 | 16170 | 1809 |
| 327 | 20250113 | 132700 | 18614781330 | 16180 | 16190 | 16210 | 16180 | 552 |
| 328 | 20250113 | 132600 | 18605842630 | 16190 | 16180 | 16200 | 16160 | 2884 |
| 329 | 20250113 | 132500 | 18559186680 | 16170 | 16180 | 16190 | 16170 | 1701 |
| 330 | 20250113 | 132400 | 18531669720 | 16190 | 16190 | 16190 | 16190 | 332 |
| 331 | 20250113 | 132300 | 18526294640 | 16190 | 16190 | 16200 | 16190 | 1656 |
| 332 | 20250113 | 132200 | 18499475740 | 16190 | 16210 | 16220 | 16190 | 928 |
| 333 | 20250113 | 132100 | 18484434280 | 16220 | 16200 | 16220 | 16200 | 1058 |
| 334 | 20250113 | 132000 | 18467284000 | 16210 | 16210 | 16230 | 16210 | 2001 |
| 335 | 20250113 | 131900 | 18434847690 | 16210 | 16190 | 16210 | 16190 | 4637 |
| 336 | 20250113 | 131800 | 18359734580 | 16200 | 16250 | 16250 | 16200 | 3433 |
| 337 | 20250113 | 131700 | 18304038770 | 16250 | 16250 | 16260 | 16240 | 1011 |
| 338 | 20250113 | 131600 | 18287610930 | 16260 | 16270 | 16290 | 16250 | 2810 |
| 339 | 20250113 | 131500 | 18241890610 | 16280 | 16270 | 16280 | 16260 | 1428 |
| 340 | 20250113 | 131400 | 18218651410 | 16270 | 16280 | 16290 | 16240 | 443 |
| 341 | 20250113 | 131300 | 18211444290 | 16280 | 16230 | 16280 | 16220 | 5506 |
| 342 | 20250113 | 131200 | 18122034060 | 16230 | 16250 | 16250 | 16230 | 872 |
| 343 | 20250113 | 131100 | 18107870810 | 16250 | 16260 | 16260 | 16250 | 1478 |
| 344 | 20250113 | 131000 | 18083853240 | 16250 | 16260 | 16260 | 16250 | 827 |
| 345 | 20250113 | 130900 | 18070413480 | 16270 | 16240 | 16280 | 16240 | 1339 |
| 346 | 20250113 | 130800 | 18048643020 | 16240 | 16260 | 16260 | 16230 | 7145 |
| 347 | 20250113 | 130700 | 17932543250 | 16260 | 16290 | 16290 | 16260 | 4914 |
| 348 | 20250113 | 130600 | 17852543680 | 16290 | 16270 | 16290 | 16270 | 4550 |
| 349 | 20250113 | 130500 | 17778462940 | 16270 | 16280 | 16290 | 16260 | 3338 |
| 350 | 20250113 | 130400 | 17724144830 | 16280 | 16280 | 16290 | 16270 | 6744 |
| 351 | 20250113 | 130300 | 17614345650 | 16270 | 16270 | 16280 | 16260 | 7007 |
| 352 | 20250113 | 130200 | 17500310870 | 16270 | 16270 | 16270 | 16260 | 4613 |
| 353 | 20250113 | 130100 | 17425265010 | 16270 | 16240 | 16270 | 16240 | 5240 |
| 354 | 20250113 | 130000 | 17340102840 | 16240 | 16250 | 16250 | 16220 | 3594 |
| 355 | 20250113 | 125900 | 17281755650 | 16250 | 16240 | 16270 | 16240 | 8615 |
| 356 | 20250113 | 125800 | 17141745230 | 16230 | 16190 | 16240 | 16180 | 5428 |
| 357 | 20250113 | 125700 | 17053719590 | 16200 | 16180 | 16200 | 16180 | 889 |
| 358 | 20250113 | 125600 | 17039326230 | 16190 | 16160 | 16200 | 16130 | 2357 |
| 359 | 20250113 | 125500 | 17001230660 | 16160 | 16130 | 16170 | 16130 | 1428 |
| 360 | 20250113 | 125400 | 16978167400 | 16130 | 16130 | 16130 | 16110 | 1093 |
| 361 | 20250113 | 125300 | 16960546910 | 16130 | 16150 | 16150 | 16120 | 2103 |
| 362 | 20250113 | 125200 | 16926622230 | 16150 | 16150 | 16150 | 16130 | 516 |
| 363 | 20250113 | 125100 | 16918296190 | 16150 | 16190 | 16190 | 16120 | 4355 |
| 364 | 20250113 | 125000 | 16847952190 | 16190 | 16190 | 16190 | 16170 | 2714 |
| 365 | 20250113 | 124900 | 16804025050 | 16180 | 16200 | 16200 | 16170 | 3426 |
| 366 | 20250113 | 124800 | 16748557200 | 16200 | 16110 | 16200 | 16110 | 6369 |
| 367 | 20250113 | 124700 | 16645519910 | 16120 | 16130 | 16130 | 16110 | 1742 |
| 368 | 20250113 | 124600 | 16617443040 | 16130 | 16160 | 16160 | 16130 | 1214 |
| 369 | 20250113 | 124500 | 16597844880 | 16160 | 16160 | 16180 | 16150 | 2025 |
| 370 | 20250113 | 124400 | 16565119300 | 16180 | 16180 | 16180 | 16160 | 2006 |
| 371 | 20250113 | 124300 | 16532675310 | 16170 | 16180 | 16200 | 16170 | 7698 |
| 372 | 20250113 | 124200 | 16408086610 | 16180 | 16150 | 16180 | 16120 | 5813 |
| 373 | 20250113 | 124100 | 16314174840 | 16150 | 16100 | 16150 | 16090 | 1028 |
| 374 | 20250113 | 124000 | 16297598030 | 16130 | 16080 | 16130 | 16070 | 2360 |
| 375 | 20250113 | 123900 | 16259619260 | 16080 | 16090 | 16090 | 16080 | 1970 |
| 376 | 20250113 | 123800 | 16227935810 | 16090 | 16090 | 16100 | 16080 | 1393 |
| 377 | 20250113 | 123700 | 16205524930 | 16080 | 16080 | 16100 | 16080 | 2328 |
| 378 | 20250113 | 123600 | 16168078780 | 16080 | 16100 | 16110 | 16080 | 7049 |
| 379 | 20250113 | 123500 | 16054633150 | 16100 | 16100 | 16120 | 16100 | 3766 |
| 380 | 20250113 | 123400 | 15993985100 | 16100 | 16150 | 16160 | 16100 | 5626 |
| 381 | 20250113 | 123300 | 15903230320 | 16150 | 16080 | 16170 | 16080 | 10943 |
| 382 | 20250113 | 123200 | 15726682290 | 16090 | 16080 | 16100 | 16060 | 7430 |
| 383 | 20250113 | 123100 | 15607264890 | 16090 | 16120 | 16120 | 16060 | 11093 |
| 384 | 20250113 | 123000 | 15428871000 | 16120 | 16310 | 16320 | 16060 | 31455 |
| 385 | 20250113 | 122900 | 14919867080 | 16290 | 15990 | 16390 | 15970 | 30518 |
| 386 | 20250113 | 122800 | 14423475970 | 16000 | 16000 | 16010 | 15990 | 759 |
| 387 | 20250113 | 122700 | 14411330990 | 16000 | 15990 | 16000 | 15980 | 510 |
| 388 | 20250113 | 122600 | 14403174030 | 15960 | 16000 | 16000 | 15960 | 1180 |
| 389 | 20250113 | 122500 | 14384307320 | 16000 | 15950 | 16000 | 15950 | 2235 |
| 390 | 20250113 | 122400 | 14348587560 | 15940 | 15930 | 15950 | 15930 | 558 |
| 391 | 20250113 | 122300 | 14339691170 | 15940 | 15940 | 15940 | 15930 | 445 |
| 392 | 20250113 | 122200 | 14332600560 | 15930 | 15940 | 15940 | 15920 | 3950 |
| 393 | 20250113 | 122100 | 14269674310 | 15940 | 15960 | 15960 | 15940 | 1493 |
| 394 | 20250113 | 122000 | 14245871130 | 15960 | 15960 | 15960 | 15950 | 104 |
| 395 | 20250113 | 121900 | 14244211890 | 15960 | 15960 | 15960 | 15950 | 112 |
| 396 | 20250113 | 121800 | 14242424540 | 15960 | 15960 | 15960 | 15950 | 743 |
| 397 | 20250113 | 121700 | 14230572140 | 15960 | 15940 | 15960 | 15940 | 710 |
| 398 | 20250113 | 121600 | 14219242200 | 15940 | 15950 | 15950 | 15940 | 1481 |
| 399 | 20250113 | 121500 | 14195633600 | 15940 | 15960 | 15960 | 15940 | 1086 |
| 400 | 20250113 | 121400 | 14178315620 | 15950 | 15970 | 15970 | 15950 | 3297 |
| 401 | 20250113 | 121300 | 14125706630 | 15970 | 15980 | 15980 | 15970 | 246 |
| 402 | 20250113 | 121200 | 14121777960 | 15980 | 15970 | 15980 | 15970 | 741 |
| 403 | 20250113 | 121100 | 14109943960 | 15970 | 15970 | 15990 | 15970 | 162 |
| 404 | 20250113 | 121000 | 14107356580 | 15970 | 15980 | 15990 | 15970 | 408 |
| 405 | 20250113 | 120900 | 14100837350 | 15980 | 15980 | 15980 | 15970 | 176 |
| 406 | 20250113 | 120800 | 14098025070 | 15990 | 15970 | 15990 | 15970 | 218 |
| 407 | 20250113 | 120700 | 14094543250 | 15970 | 15970 | 15970 | 15970 | 262 |
| 408 | 20250113 | 120600 | 14090359110 | 15970 | 15980 | 15980 | 15970 | 121 |
| 409 | 20250113 | 120500 | 14088426530 | 15970 | 15980 | 15980 | 15970 | 865 |
| 410 | 20250113 | 120400 | 14074611850 | 15970 | 15970 | 15980 | 15970 | 232 |
| 411 | 20250113 | 120300 | 14070906510 | 15980 | 15980 | 15980 | 15970 | 337 |
| 412 | 20250113 | 120200 | 14065521310 | 15980 | 15980 | 15980 | 15980 | 335 |
| 413 | 20250113 | 120100 | 14060168010 | 15990 | 16000 | 16000 | 15980 | 386 |
| 414 | 20250113 | 120000 | 14053995820 | 16000 | 16000 | 16000 | 15990 | 122 |
| 415 | 20250113 | 115900 | 14052043920 | 15990 | 15990 | 15990 | 15990 | 213 |
| 416 | 20250113 | 115800 | 14048638050 | 16000 | 15990 | 16000 | 15990 | 10 |
| 417 | 20250113 | 115700 | 14048478120 | 16000 | 15990 | 16000 | 15990 | 118 |
| 418 | 20250113 | 115600 | 14046591200 | 15980 | 15980 | 15990 | 15970 | 204 |
| 419 | 20250113 | 115500 | 14043331660 | 15980 | 15950 | 15980 | 15950 | 290 |
| 420 | 20250113 | 115400 | 14038704690 | 15950 | 15940 | 15960 | 15940 | 817 |
| 421 | 20250113 | 115300 | 14025679820 | 15940 | 15970 | 15970 | 15940 | 12408 |
| 422 | 20250113 | 115200 | 13827753910 | 15970 | 15970 | 15970 | 15960 | 450 |
| 423 | 20250113 | 115100 | 13820568510 | 15980 | 15980 | 15980 | 15960 | 1144 |
| 424 | 20250113 | 115000 | 13802298770 | 15980 | 15990 | 15990 | 15970 | 7065 |
| 425 | 20250113 | 114900 | 13689391740 | 16000 | 16010 | 16010 | 16000 | 817 |
| 426 | 20250113 | 114800 | 13676319330 | 16020 | 16010 | 16020 | 16000 | 377 |
| 427 | 20250113 | 114700 | 13670285780 | 16010 | 16010 | 16010 | 16010 | 216 |
| 428 | 20250113 | 114600 | 13666827620 | 16010 | 16010 | 16010 | 16010 | 102 |
| 429 | 20250113 | 114500 | 13665194600 | 16010 | 16030 | 16030 | 16010 | 1559 |
| 430 | 20250113 | 114400 | 13640221760 | 16030 | 16040 | 16050 | 16030 | 1571 |
| 431 | 20250113 | 114300 | 13615025480 | 16040 | 16040 | 16050 | 16030 | 660 |
| 432 | 20250113 | 114200 | 13604436060 | 16040 | 16020 | 16040 | 16020 | 361 |
| 433 | 20250113 | 114100 | 13598649960 | 16020 | 16020 | 16030 | 16020 | 843 |
| 434 | 20250113 | 114000 | 13585145050 | 16020 | 16020 | 16030 | 16020 | 567 |
| 435 | 20250113 | 113900 | 13576060110 | 16020 | 16020 | 16020 | 16010 | 274 |
| 436 | 20250113 | 113800 | 13571671130 | 16020 | 15980 | 16020 | 15980 | 503 |
| 437 | 20250113 | 113700 | 13563628060 | 15980 | 15990 | 16020 | 15980 | 1068 |
| 438 | 20250113 | 113600 | 13546554710 | 15990 | 15990 | 16000 | 15980 | 2254 |
| 439 | 20250113 | 113500 | 13510517810 | 15990 | 15990 | 16000 | 15990 | 121 |
| 440 | 20250113 | 113400 | 13508582810 | 15980 | 15990 | 15990 | 15980 | 1051 |
| 441 | 20250113 | 113300 | 13491786420 | 15990 | 15980 | 15990 | 15980 | 240 |
| 442 | 20250113 | 113200 | 13487949420 | 15980 | 15980 | 15990 | 15980 | 86 |
| 443 | 20250113 | 113100 | 13486574590 | 15980 | 15980 | 15980 | 15980 | 109 |
| 444 | 20250113 | 113000 | 13484832770 | 15980 | 15990 | 15990 | 15970 | 594 |
| 445 | 20250113 | 112900 | 13475342160 | 15990 | 15990 | 15990 | 15990 | 271 |
| 446 | 20250113 | 112800 | 13471008870 | 15990 | 15980 | 16000 | 15980 | 185 |
| 447 | 20250113 | 112700 | 13468052500 | 15980 | 16010 | 16010 | 15970 | 2976 |
| 448 | 20250113 | 112600 | 13420498470 | 16010 | 16030 | 16030 | 16010 | 1000 |
| 449 | 20250113 | 112500 | 13404474460 | 16040 | 16040 | 16040 | 16030 | 491 |
| 450 | 20250113 | 112400 | 13396598880 | 16050 | 16030 | 16060 | 16030 | 626 |
| 451 | 20250113 | 112300 | 13386554610 | 16030 | 16000 | 16030 | 16000 | 973 |
| 452 | 20250113 | 112200 | 13370972840 | 16000 | 16000 | 16000 | 16000 | 192 |
| 453 | 20250113 | 112100 | 13367900840 | 16010 | 15990 | 16010 | 15990 | 157 |
| 454 | 20250113 | 112000 | 13365388530 | 16000 | 16000 | 16000 | 16000 | 205 |
| 455 | 20250113 | 111900 | 13362108530 | 16000 | 15980 | 16000 | 15970 | 736 |
| 456 | 20250113 | 111800 | 13350348100 | 15980 | 15980 | 15990 | 15980 | 1466 |
| 457 | 20250113 | 111700 | 13326920820 | 15990 | 15990 | 15990 | 15990 | 492 |
| 458 | 20250113 | 111600 | 13319053740 | 15990 | 15990 | 15990 | 15990 | 732 |
| 459 | 20250113 | 111500 | 13307349060 | 15990 | 16030 | 16030 | 15990 | 485 |
| 460 | 20250113 | 111400 | 13299588020 | 16000 | 16030 | 16040 | 16000 | 1447 |
| 461 | 20250113 | 111300 | 13276422420 | 16040 | 16040 | 16050 | 16040 | 633 |
| 462 | 20250113 | 111200 | 13266269000 | 16040 | 16030 | 16040 | 16030 | 101 |
| 463 | 20250113 | 111100 | 13264649870 | 16030 | 16030 | 16030 | 16030 | 636 |
| 464 | 20250113 | 111000 | 13254454790 | 16030 | 16030 | 16030 | 16030 | 150 |
| 465 | 20250113 | 110900 | 13252050290 | 16030 | 16030 | 16040 | 16020 | 165 |
| 466 | 20250113 | 110800 | 13249404950 | 16020 | 15980 | 16020 | 15980 | 136 |
| 467 | 20250113 | 110700 | 13247228310 | 15980 | 16000 | 16010 | 15980 | 3848 |
| 468 | 20250113 | 110600 | 13185669770 | 16000 | 15970 | 16000 | 15970 | 192 |
| 469 | 20250113 | 110500 | 13182603340 | 16000 | 15980 | 16000 | 15970 | 567 |
| 470 | 20250113 | 110400 | 13173544610 | 15980 | 15980 | 15980 | 15970 | 1531 |
| 471 | 20250113 | 110300 | 13149080240 | 15970 | 15980 | 15990 | 15970 | 564 |
| 472 | 20250113 | 110200 | 13140065890 | 15980 | 15970 | 15980 | 15970 | 737 |
| 473 | 20250113 | 110100 | 13128293660 | 15970 | 15980 | 15980 | 15970 | 1882 |
| 474 | 20250113 | 110000 | 13098235410 | 16000 | 15990 | 16000 | 15980 | 1967 |
| 475 | 20250113 | 105900 | 13066795500 | 15990 | 15980 | 16000 | 15980 | 430 |
| 476 | 20250113 | 105800 | 13059921270 | 15990 | 15990 | 15990 | 15980 | 1135 |
| 477 | 20250113 | 105700 | 13041779100 | 15990 | 15990 | 15990 | 15990 | 568 |
| 478 | 20250113 | 105600 | 13032696780 | 16000 | 16010 | 16010 | 16000 | 489 |
| 479 | 20250113 | 105500 | 13024872760 | 16000 | 16020 | 16020 | 16000 | 605 |
| 480 | 20250113 | 105400 | 13015191220 | 16000 | 16030 | 16040 | 16000 | 1133 |
| 481 | 20250113 | 105300 | 12997049750 | 16020 | 16010 | 16020 | 16000 | 187 |
| 482 | 20250113 | 105200 | 12994055320 | 16010 | 15990 | 16020 | 15970 | 3905 |
| 483 | 20250113 | 105100 | 12931624590 | 15990 | 16000 | 16000 | 15990 | 174 |
| 484 | 20250113 | 105000 | 12928841600 | 16000 | 15990 | 16000 | 15990 | 635 |
| 485 | 20250113 | 104900 | 12918685120 | 15990 | 15990 | 15990 | 15980 | 2969 |
| 486 | 20250113 | 104800 | 12871233540 | 15980 | 16000 | 16000 | 15980 | 1004 |
| 487 | 20250113 | 104700 | 12855175710 | 15990 | 16000 | 16000 | 15990 | 1085 |
| 488 | 20250113 | 104600 | 12837823510 | 15990 | 16000 | 16000 | 15990 | 761 |
| 489 | 20250113 | 104500 | 12825653170 | 16000 | 16000 | 16000 | 15990 | 892 |
| 490 | 20250113 | 104400 | 12811382250 | 15990 | 15980 | 16000 | 15980 | 1966 |
| 491 | 20250113 | 104300 | 12779945280 | 15980 | 15990 | 16000 | 15980 | 460 |
| 492 | 20250113 | 104200 | 12772590200 | 15990 | 15990 | 16000 | 15990 | 474 |
| 493 | 20250113 | 104100 | 12765010080 | 15980 | 15970 | 16000 | 15970 | 811 |
| 494 | 20250113 | 104000 | 12752049620 | 15970 | 15990 | 15990 | 15970 | 2219 |
| 495 | 20250113 | 103900 | 12716594420 | 15990 | 15980 | 15990 | 15980 | 673 |
| 496 | 20250113 | 103800 | 12705836600 | 15980 | 16010 | 16020 | 15970 | 2966 |
| 497 | 20250113 | 103700 | 12658427520 | 16020 | 16000 | 16020 | 16000 | 590 |
| 498 | 20250113 | 103600 | 12648985740 | 16010 | 15990 | 16010 | 15980 | 3194 |
| 499 | 20250113 | 103500 | 12597904680 | 15990 | 15990 | 16000 | 15990 | 1243 |
| 500 | 20250113 | 103400 | 12578028900 | 15990 | 16000 | 16000 | 15980 | 1502 |
| 501 | 20250113 | 103300 | 12554010710 | 15990 | 16020 | 16020 | 15990 | 5161 |
| 502 | 20250113 | 103200 | 12471419900 | 16020 | 15990 | 16060 | 15990 | 1986 |
| 503 | 20250113 | 103100 | 12439638880 | 16000 | 16070 | 16070 | 15990 | 10580 |
| 504 | 20250113 | 103000 | 12270136550 | 16070 | 16090 | 16090 | 16070 | 774 |
| 505 | 20250113 | 102900 | 12257689580 | 16080 | 16110 | 16110 | 16080 | 166 |
| 506 | 20250113 | 102800 | 12255018590 | 16100 | 16040 | 16100 | 16040 | 4272 |
| 507 | 20250113 | 102700 | 12186318560 | 16040 | 16040 | 16050 | 16030 | 2315 |
| 508 | 20250113 | 102600 | 12149186370 | 16050 | 16080 | 16080 | 16040 | 3383 |
| 509 | 20250113 | 102500 | 12094889890 | 16090 | 16050 | 16090 | 16040 | 2444 |
| 510 | 20250113 | 102400 | 12055654770 | 16040 | 16060 | 16060 | 16040 | 2350 |
| 511 | 20250113 | 102300 | 12017940130 | 16060 | 16080 | 16100 | 16060 | 2960 |
| 512 | 20250113 | 102200 | 11970379830 | 16080 | 16080 | 16080 | 16080 | 819 |
| 513 | 20250113 | 102100 | 11957210310 | 16070 | 16120 | 16120 | 16050 | 2401 |
| 514 | 20250113 | 102000 | 11918551590 | 16120 | 16030 | 16120 | 16020 | 4625 |
| 515 | 20250113 | 101900 | 11844298760 | 16030 | 16040 | 16040 | 16030 | 993 |
| 516 | 20250113 | 101800 | 11828378410 | 16040 | 16050 | 16060 | 16040 | 2207 |
| 517 | 20250113 | 101700 | 11792962710 | 16060 | 16040 | 16070 | 16040 | 819 |
| 518 | 20250113 | 101600 | 11779814860 | 16020 | 16000 | 16030 | 16000 | 1761 |
| 519 | 20250113 | 101500 | 11751630490 | 15990 | 16010 | 16020 | 15980 | 10766 |
| 520 | 20250113 | 101400 | 11579466200 | 16010 | 16040 | 16040 | 16010 | 2334 |
| 521 | 20250113 | 101300 | 11542070150 | 16040 | 16050 | 16060 | 16030 | 3655 |
| 522 | 20250113 | 101200 | 11483450320 | 16060 | 16060 | 16060 | 16050 | 1188 |
| 523 | 20250113 | 101100 | 11464381430 | 16080 | 16050 | 16080 | 16050 | 492 |
| 524 | 20250113 | 101000 | 11456483290 | 16060 | 16070 | 16070 | 16050 | 2158 |
| 525 | 20250113 | 100900 | 11421822630 | 16060 | 16050 | 16070 | 16050 | 309 |
| 526 | 20250113 | 100800 | 11416861100 | 16050 | 16050 | 16070 | 16040 | 889 |
| 527 | 20250113 | 100700 | 11402586200 | 16050 | 16040 | 16070 | 16040 | 818 |
| 528 | 20250113 | 100600 | 11389459120 | 16040 | 16040 | 16050 | 16040 | 1146 |
| 529 | 20250113 | 100500 | 11371072730 | 16050 | 16060 | 16060 | 16040 | 992 |
| 530 | 20250113 | 100400 | 11355157090 | 16060 | 16100 | 16100 | 16050 | 2832 |
| 531 | 20250113 | 100300 | 11309648210 | 16110 | 16120 | 16120 | 16080 | 3483 |
| 532 | 20250113 | 100200 | 11253578570 | 16110 | 16100 | 16130 | 16100 | 1189 |
| 533 | 20250113 | 100100 | 11234416000 | 16110 | 16140 | 16160 | 16100 | 7795 |
| 534 | 20250113 | 100000 | 11108713940 | 16140 | 16140 | 16140 | 16130 | 1622 |
| 535 | 20250113 | 095900 | 11082546090 | 16140 | 16130 | 16140 | 16110 | 1525 |
| 536 | 20250113 | 095800 | 11057957150 | 16140 | 16070 | 16160 | 16070 | 7473 |
| 537 | 20250113 | 095700 | 10937461530 | 16070 | 16000 | 16070 | 15990 | 4428 |
| 538 | 20250113 | 095600 | 10866510440 | 16000 | 16000 | 16020 | 15990 | 2531 |
| 539 | 20250113 | 095500 | 10826016120 | 16000 | 16010 | 16010 | 15990 | 2085 |
| 540 | 20250113 | 095400 | 10792660230 | 16010 | 16020 | 16020 | 16010 | 1500 |
| 541 | 20250113 | 095300 | 10768642530 | 16000 | 16020 | 16040 | 16000 | 4984 |
| 542 | 20250113 | 095200 | 10688847530 | 16010 | 16030 | 16030 | 16000 | 3606 |
| 543 | 20250113 | 095100 | 10631118350 | 16010 | 16000 | 16070 | 16000 | 2531 |
| 544 | 20250113 | 095000 | 10590600890 | 16000 | 16080 | 16080 | 15950 | 21672 |
| 545 | 20250113 | 094900 | 10243968060 | 16070 | 16150 | 16150 | 16070 | 12256 |
| 546 | 20250113 | 094800 | 10046532700 | 16160 | 16180 | 16230 | 16150 | 5825 |
| 547 | 20250113 | 094700 | 9952371980 | 16180 | 16180 | 16180 | 16160 | 1553 |
| 548 | 20250113 | 094600 | 9927259850 | 16180 | 16150 | 16180 | 16120 | 6779 |
| 549 | 20250113 | 094500 | 9817831750 | 16150 | 16170 | 16180 | 16150 | 4839 |
| 550 | 20250113 | 094400 | 9739604890 | 16170 | 16190 | 16230 | 16170 | 3795 |
| 551 | 20250113 | 094300 | 9678160820 | 16190 | 16260 | 16290 | 16180 | 9112 |
| 552 | 20250113 | 094200 | 9530075170 | 16260 | 16230 | 16270 | 16200 | 4482 |
| 553 | 20250113 | 094100 | 9457321690 | 16230 | 16270 | 16290 | 16210 | 5569 |
| 554 | 20250113 | 094000 | 9366779560 | 16270 | 16260 | 16290 | 16210 | 6611 |
| 555 | 20250113 | 093900 | 9259380130 | 16240 | 16180 | 16310 | 16180 | 8643 |
| 556 | 20250113 | 093800 | 9118937930 | 16180 | 16210 | 16240 | 16180 | 5850 |
| 557 | 20250113 | 093700 | 9024067190 | 16210 | 16100 | 16210 | 16090 | 6949 |
| 558 | 20250113 | 093600 | 8911856030 | 16110 | 16100 | 16120 | 16100 | 2160 |
| 559 | 20250113 | 093500 | 8877071530 | 16110 | 16110 | 16130 | 16100 | 6080 |
| 560 | 20250113 | 093400 | 8779138250 | 16110 | 16150 | 16160 | 16110 | 4570 |
| 561 | 20250113 | 093300 | 8705393550 | 16150 | 16200 | 16200 | 16140 | 8694 |
| 562 | 20250113 | 093200 | 8564780050 | 16200 | 16210 | 16210 | 16190 | 2815 |
| 563 | 20250113 | 093100 | 8519198040 | 16220 | 16190 | 16220 | 16180 | 3300 |
| 564 | 20250113 | 093000 | 8465750410 | 16190 | 16210 | 16210 | 16180 | 3498 |
| 565 | 20250113 | 092900 | 8409095650 | 16210 | 16230 | 16230 | 16200 | 2113 |
| 566 | 20250113 | 092800 | 8374841620 | 16230 | 16260 | 16270 | 16200 | 7766 |
| 567 | 20250113 | 092700 | 8248801920 | 16270 | 16180 | 16270 | 16170 | 3995 |
| 568 | 20250113 | 092600 | 8183969530 | 16180 | 16170 | 16220 | 16160 | 2257 |
| 569 | 20250113 | 092500 | 8147435050 | 16190 | 16200 | 16240 | 16160 | 6778 |
| 570 | 20250113 | 092400 | 8037746860 | 16200 | 16290 | 16290 | 16170 | 14332 |
| 571 | 20250113 | 092300 | 7805326570 | 16290 | 16270 | 16300 | 16240 | 6414 |
| 572 | 20250113 | 092200 | 7700968470 | 16270 | 16260 | 16360 | 16240 | 10020 |
| 573 | 20250113 | 092100 | 7537592450 | 16240 | 16300 | 16350 | 16220 | 17424 |
| 574 | 20250113 | 092000 | 7253988170 | 16300 | 16330 | 16390 | 16280 | 15898 |
| 575 | 20250113 | 091900 | 6994401590 | 16340 | 16350 | 16350 | 16260 | 17822 |
| 576 | 20250113 | 091800 | 6703758020 | 16350 | 16400 | 16490 | 16290 | 48877 |
| 577 | 20250113 | 091700 | 5902998050 | 16400 | 16370 | 16570 | 16230 | 72461 |
| 578 | 20250113 | 091600 | 4712880860 | 16370 | 16040 | 16400 | 16010 | 30210 |
| 579 | 20250113 | 091500 | 4222432780 | 16040 | 15970 | 16040 | 15940 | 11936 |
| 580 | 20250113 | 091400 | 4031736090 | 15990 | 15950 | 15990 | 15940 | 5314 |
| 581 | 20250113 | 091300 | 3946930090 | 15970 | 15950 | 15980 | 15940 | 6177 |
| 582 | 20250113 | 091200 | 3848373050 | 15950 | 16000 | 16000 | 15950 | 5185 |
| 583 | 20250113 | 091100 | 3765534770 | 16000 | 16020 | 16050 | 15960 | 6155 |
| 584 | 20250113 | 091000 | 3666896200 | 16020 | 15940 | 16020 | 15930 | 9410 |
| 585 | 20250113 | 090900 | 3516661430 | 15930 | 15950 | 15990 | 15910 | 12249 |
| 586 | 20250113 | 090800 | 3321379450 | 15980 | 15990 | 16060 | 15950 | 11980 |
| 587 | 20250113 | 090700 | 3129636510 | 15940 | 15890 | 16030 | 15860 | 14725 |
| 588 | 20250113 | 090600 | 2894953540 | 15880 | 16030 | 16030 | 15880 | 30437 |
| 589 | 20250113 | 090500 | 2409076760 | 16010 | 16080 | 16150 | 16010 | 24458 |
| 590 | 20250113 | 090400 | 2016146820 | 16080 | 16200 | 16250 | 16050 | 10555 |
| 591 | 20250113 | 090300 | 1846080370 | 16250 | 16120 | 16310 | 16040 | 31351 |
| 592 | 20250113 | 090200 | 1338734200 | 16110 | 16090 | 16150 | 16060 | 11482 |
| 593 | 20250113 | 090100 | 1153953840 | 16090 | 16090 | 16100 | 15930 | 18750 |
| 594 | 20250113 | 090000 | 853764880 | 16090 | 16120 | 16120 | 16000 | 44956 |