28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 1583 |
| 3 | 20250328 | 185100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250328 | 185000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250328 | 184900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250328 | 184800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250328 | 184700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250328 | 184600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250328 | 184500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250328 | 184400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250328 | 184300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250328 | 184200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250328 | 184100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250328 | 184000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250328 | 183900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250328 | 183800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250328 | 183700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250328 | 183600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250328 | 183500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250328 | 183400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250328 | 183300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250328 | 183200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250328 | 183100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250328 | 183000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250328 | 182900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250328 | 182800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250328 | 182700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250328 | 182600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250328 | 182500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250328 | 182400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250328 | 182300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250328 | 182200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 1583 |
| 33 | 20250328 | 182100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250328 | 182000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250328 | 181900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250328 | 181800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250328 | 181700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250328 | 181600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250328 | 181500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250328 | 181400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250328 | 181300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250328 | 181200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250328 | 181100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250328 | 181000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250328 | 180900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250328 | 180800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250328 | 180700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250328 | 180600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250328 | 180500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250328 | 180400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250328 | 180300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250328 | 180200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250328 | 180100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250328 | 180000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250328 | 175900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250328 | 175800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250328 | 175700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250328 | 175600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250328 | 175500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250328 | 175400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250328 | 175300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250328 | 175200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 1583 |
| 63 | 20250328 | 175100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250328 | 175000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250328 | 174900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250328 | 174800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250328 | 174700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250328 | 174600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250328 | 174500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250328 | 174400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250328 | 174300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250328 | 174200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250328 | 174100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250328 | 174000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250328 | 173900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250328 | 173800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250328 | 173700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250328 | 173600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250328 | 173500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250328 | 173400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250328 | 173300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250328 | 173200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250328 | 173100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250328 | 173000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250328 | 172900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250328 | 172800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250328 | 172700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250328 | 172600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250328 | 172500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250328 | 172400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250328 | 172300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250328 | 172200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 1583 |
| 93 | 20250328 | 172100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250328 | 172000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250328 | 171900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250328 | 171800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250328 | 171700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250328 | 171600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250328 | 171500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250328 | 171400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250328 | 171300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250328 | 171200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250328 | 171100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250328 | 171000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250328 | 170900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250328 | 170800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250328 | 170700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250328 | 170600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250328 | 170500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250328 | 170400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250328 | 170300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250328 | 170200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250328 | 170100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250328 | 170000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250328 | 165900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250328 | 165800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250328 | 165700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250328 | 165600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250328 | 165500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250328 | 165400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250328 | 165300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250328 | 165200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 1583 |
| 123 | 20250328 | 165100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250328 | 165000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250328 | 164900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250328 | 164800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250328 | 164700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250328 | 164600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250328 | 164500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250328 | 164400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250328 | 164300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250328 | 164200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250328 | 164100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250328 | 164000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250328 | 163900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250328 | 163800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250328 | 163700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250328 | 163600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250328 | 163500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250328 | 163400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250328 | 163300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250328 | 163200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250328 | 163100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250328 | 163000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250328 | 162900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250328 | 162800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250328 | 162700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250328 | 162600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250328 | 162500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250328 | 162400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250328 | 162300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250328 | 162200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 1583 |
| 153 | 20250328 | 162100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250328 | 162000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250328 | 161900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250328 | 161800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250328 | 161700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250328 | 161600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250328 | 161500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250328 | 161400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250328 | 161300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250328 | 161200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250328 | 161100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250328 | 161000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250328 | 160900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250328 | 160800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250328 | 160700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250328 | 160600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250328 | 160500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250328 | 160400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250328 | 160300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250328 | 160200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250328 | 160100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250328 | 160000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250328 | 155900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250328 | 155800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250328 | 155700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250328 | 155600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250328 | 155500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250328 | 155400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250328 | 155300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250328 | 155200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 1583 |
| 183 | 20250328 | 155100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250328 | 155000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250328 | 154900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250328 | 154800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250328 | 154700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250328 | 154600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250328 | 154500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250328 | 154400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250328 | 154300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250328 | 154200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250328 | 154100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250328 | 154000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250328 | 153900 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250328 | 153800 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250328 | 153700 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250328 | 153600 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250328 | 153500 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250328 | 153400 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250328 | 153300 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250328 | 153200 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250328 | 153100 | 707304945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250328 | 153000 | 707304945 | 2170 | 2170 | 2170 | 2170 | 1583 |
| 205 | 20250328 | 152900 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250328 | 152800 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250328 | 152700 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250328 | 152600 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250328 | 152500 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20250328 | 152400 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250328 | 152300 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250328 | 152200 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 213 | 20250328 | 152100 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20250328 | 152000 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20250328 | 151900 | 703869835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250328 | 151800 | 703869835 | 2170 | 2165 | 2170 | 2155 | 3376 |
| 217 | 20250328 | 151700 | 696575460 | 2170 | 2170 | 2170 | 2160 | 2201 |
| 218 | 20250328 | 151600 | 691801290 | 2165 | 2165 | 2170 | 2165 | 706 |
| 219 | 20250328 | 151500 | 690272300 | 2170 | 2160 | 2170 | 2160 | 92 |
| 220 | 20250328 | 151400 | 690073320 | 2165 | 2165 | 2165 | 2165 | 735 |
| 221 | 20250328 | 151300 | 688482045 | 2167 | 2167 | 2167 | 2167 | 15 |
| 222 | 20250328 | 151200 | 688449540 | 2167 | 2167 | 2167 | 2167 | 376 |
| 223 | 20250328 | 151100 | 687634748 | 2167 | 2167 | 2167 | 2167 | 646 |
| 224 | 20250328 | 151000 | 686234866 | 2167 | 2167 | 2167 | 2167 | 0 |
| 225 | 20250328 | 150900 | 686234866 | 2167 | 2167 | 2167 | 2167 | 413 |
| 226 | 20250328 | 150800 | 685339895 | 2170 | 2170 | 2170 | 2170 | 645 |
| 227 | 20250328 | 150700 | 683940245 | 2170 | 2170 | 2170 | 2170 | 59 |
| 228 | 20250328 | 150600 | 683812215 | 2170 | 2175 | 2175 | 2170 | 1417 |
| 229 | 20250328 | 150500 | 680735240 | 2175 | 2175 | 2175 | 2175 | 13 |
| 230 | 20250328 | 150400 | 680706965 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20250328 | 150300 | 680706965 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20250328 | 150200 | 680706965 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20250328 | 150100 | 680706965 | 2170 | 2170 | 2170 | 2170 | 1059 |
| 234 | 20250328 | 150000 | 678408935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20250328 | 145900 | 678408935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20250328 | 145800 | 678408935 | 2165 | 2170 | 2170 | 2165 | 708 |
| 237 | 20250328 | 145700 | 676872990 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20250328 | 145600 | 676872990 | 2170 | 2170 | 2170 | 2170 | 433 |
| 239 | 20250328 | 145500 | 675933380 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20250328 | 145400 | 675933380 | 2170 | 2170 | 2170 | 2170 | 576 |
| 241 | 20250328 | 145300 | 674683460 | 2175 | 2170 | 2175 | 2170 | 512 |
| 242 | 20250328 | 145200 | 673572305 | 2165 | 2170 | 2170 | 2165 | 114 |
| 243 | 20250328 | 145100 | 673325475 | 2170 | 2170 | 2170 | 2170 | 554 |
| 244 | 20250328 | 145000 | 672123295 | 2175 | 2170 | 2175 | 2170 | 1316 |
| 245 | 20250328 | 144900 | 669267555 | 2170 | 2170 | 2170 | 2170 | 1251 |
| 246 | 20250328 | 144800 | 666552885 | 2170 | 2170 | 2170 | 2170 | 699 |
| 247 | 20250328 | 144700 | 665036055 | 2170 | 2170 | 2170 | 2170 | 44 |
| 248 | 20250328 | 144600 | 664940575 | 2170 | 2170 | 2170 | 2170 | 389 |
| 249 | 20250328 | 144500 | 664096445 | 2170 | 2170 | 2170 | 2170 | 10 |
| 250 | 20250328 | 144400 | 664074745 | 2170 | 2170 | 2170 | 2170 | 668 |
| 251 | 20250328 | 144300 | 662625185 | 2165 | 2170 | 2170 | 2165 | 401 |
| 252 | 20250328 | 144200 | 661755065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20250328 | 144100 | 661755065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20250328 | 144000 | 661755065 | 2170 | 2165 | 2170 | 2165 | 521 |
| 255 | 20250328 | 143900 | 660624600 | 2170 | 2170 | 2170 | 2170 | 374 |
| 256 | 20250328 | 143800 | 659813020 | 2170 | 2170 | 2170 | 2170 | 631 |
| 257 | 20250328 | 143700 | 658443750 | 2170 | 2170 | 2170 | 2170 | 12 |
| 258 | 20250328 | 143600 | 658417710 | 2170 | 2170 | 2170 | 2170 | 428 |
| 259 | 20250328 | 143500 | 657488950 | 2165 | 2175 | 2175 | 2165 | 3161 |
| 260 | 20250328 | 143400 | 650634055 | 2175 | 2175 | 2175 | 2175 | 684 |
| 261 | 20250328 | 143300 | 649146355 | 2175 | 2175 | 2175 | 2175 | 2705 |
| 262 | 20250328 | 143200 | 643262980 | 2180 | 2175 | 2180 | 2175 | 3 |
| 263 | 20250328 | 143100 | 643256450 | 2175 | 2170 | 2175 | 2170 | 1482 |
| 264 | 20250328 | 143000 | 640037350 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20250328 | 142900 | 640037350 | 2175 | 2175 | 2175 | 2175 | 427 |
| 266 | 20250328 | 142800 | 639108625 | 2175 | 2175 | 2175 | 2175 | 529 |
| 267 | 20250328 | 142700 | 637958050 | 2175 | 2175 | 2175 | 2175 | 530 |
| 268 | 20250328 | 142600 | 636805300 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20250328 | 142500 | 636805300 | 2170 | 2175 | 2180 | 2170 | 806 |
| 270 | 20250328 | 142400 | 635052925 | 2180 | 2180 | 2180 | 2180 | 692 |
| 271 | 20250328 | 142300 | 633544365 | 2180 | 2180 | 2180 | 2180 | 416 |
| 272 | 20250328 | 142200 | 632637485 | 2180 | 2180 | 2180 | 2180 | 1 |
| 273 | 20250328 | 142100 | 632635305 | 2180 | 2180 | 2180 | 2180 | 696 |
| 274 | 20250328 | 142000 | 631118025 | 2185 | 2180 | 2185 | 2180 | 376 |
| 275 | 20250328 | 141900 | 630298335 | 2185 | 2185 | 2185 | 2185 | 5 |
| 276 | 20250328 | 141800 | 630287410 | 2180 | 2180 | 2180 | 2180 | 663 |
| 277 | 20250328 | 141700 | 628842070 | 2175 | 2175 | 2175 | 2175 | 10 |
| 278 | 20250328 | 141600 | 628820320 | 2180 | 2180 | 2180 | 2180 | 395 |
| 279 | 20250328 | 141500 | 627959220 | 2185 | 2180 | 2185 | 2180 | 563 |
| 280 | 20250328 | 141400 | 626731875 | 2180 | 2180 | 2180 | 2180 | 13 |
| 281 | 20250328 | 141300 | 626703535 | 2180 | 2185 | 2185 | 2180 | 498 |
| 282 | 20250328 | 141200 | 625617890 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20250328 | 141100 | 625617890 | 2180 | 2180 | 2180 | 2180 | 809 |
| 284 | 20250328 | 141000 | 623854270 | 2180 | 2180 | 2180 | 2180 | 457 |
| 285 | 20250328 | 140900 | 622858010 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20250328 | 140800 | 622858010 | 2180 | 2180 | 2180 | 2180 | 545 |
| 287 | 20250328 | 140700 | 621669910 | 2185 | 2185 | 2185 | 2185 | 1 |
| 288 | 20250328 | 140600 | 621667725 | 2180 | 2180 | 2180 | 2180 | 514 |
| 289 | 20250328 | 140500 | 620547205 | 2180 | 2185 | 2185 | 2180 | 673 |
| 290 | 20250328 | 140400 | 619079815 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20250328 | 140300 | 619079815 | 2175 | 2180 | 2180 | 2175 | 438 |
| 292 | 20250328 | 140200 | 618124980 | 2175 | 2180 | 2180 | 2175 | 645 |
| 293 | 20250328 | 140100 | 616722055 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20250328 | 140000 | 616722055 | 2180 | 2180 | 2180 | 2175 | 983 |
| 295 | 20250328 | 135900 | 614581790 | 2180 | 2180 | 2180 | 2180 | 50 |
| 296 | 20250328 | 135800 | 614472790 | 2180 | 2180 | 2180 | 2180 | 551 |
| 297 | 20250328 | 135700 | 613271610 | 2180 | 2180 | 2180 | 2180 | 5 |
| 298 | 20250328 | 135600 | 613260710 | 2180 | 2180 | 2180 | 2180 | 708 |
| 299 | 20250328 | 135500 | 611717270 | 2180 | 2180 | 2180 | 2180 | 529 |
| 300 | 20250328 | 135400 | 610564050 | 2175 | 2175 | 2175 | 2175 | 0 |
| 301 | 20250328 | 135300 | 610564050 | 2175 | 2175 | 2175 | 2175 | 61 |
| 302 | 20250328 | 135200 | 610431375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 303 | 20250328 | 135100 | 610431375 | 2180 | 2180 | 2180 | 2180 | 625 |
| 304 | 20250328 | 135000 | 609068875 | 2180 | 2180 | 2180 | 2180 | 480 |
| 305 | 20250328 | 134900 | 608022475 | 2175 | 2175 | 2175 | 2175 | 20 |
| 306 | 20250328 | 134800 | 607978975 | 2180 | 2180 | 2180 | 2180 | 2052 |
| 307 | 20250328 | 134700 | 603505615 | 2175 | 2175 | 2175 | 2175 | 142 |
| 308 | 20250328 | 134600 | 603196765 | 2175 | 2175 | 2175 | 2175 | 514 |
| 309 | 20250328 | 134500 | 602078815 | 2175 | 2175 | 2175 | 2175 | 2344 |
| 310 | 20250328 | 134400 | 596980615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 311 | 20250328 | 134300 | 596980615 | 2175 | 2175 | 2175 | 2175 | 95 |
| 312 | 20250328 | 134200 | 596773990 | 2180 | 2180 | 2180 | 2180 | 1 |
| 313 | 20250328 | 134100 | 596771810 | 2160 | 2175 | 2175 | 2160 | 1520 |
| 314 | 20250328 | 134000 | 593477995 | 2170 | 2175 | 2175 | 2170 | 463 |
| 315 | 20250328 | 133900 | 592470980 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20250328 | 133800 | 592470980 | 2170 | 2170 | 2170 | 2170 | 311 |
| 317 | 20250328 | 133700 | 591796110 | 2165 | 2165 | 2165 | 2165 | 1 |
| 318 | 20250328 | 133600 | 591793945 | 2170 | 2170 | 2170 | 2170 | 1796 |
| 319 | 20250328 | 133500 | 587896625 | 2170 | 2170 | 2170 | 2170 | 1 |
| 320 | 20250328 | 133400 | 587894455 | 2170 | 2170 | 2170 | 2170 | 500 |
| 321 | 20250328 | 133300 | 586809455 | 2175 | 2175 | 2175 | 2175 | 23 |
| 322 | 20250328 | 133200 | 586759430 | 2175 | 2170 | 2175 | 2170 | 682 |
| 323 | 20250328 | 133100 | 585279485 | 2170 | 2170 | 2170 | 2170 | 298 |
| 324 | 20250328 | 133000 | 584632825 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20250328 | 132900 | 584632825 | 2160 | 2160 | 2160 | 2160 | 1015 |
| 326 | 20250328 | 132800 | 582440425 | 2160 | 2170 | 2170 | 2160 | 1654 |
| 327 | 20250328 | 132700 | 578860275 | 2170 | 2170 | 2170 | 2170 | 849 |
| 328 | 20250328 | 132600 | 577017945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 329 | 20250328 | 132500 | 577017945 | 2170 | 2170 | 2170 | 2170 | 615 |
| 330 | 20250328 | 132400 | 575683395 | 2170 | 2170 | 2170 | 2170 | 5 |
| 331 | 20250328 | 132300 | 575672545 | 2170 | 2170 | 2170 | 2170 | 443 |
| 332 | 20250328 | 132200 | 574711235 | 2170 | 2165 | 2170 | 2165 | 501 |
| 333 | 20250328 | 132100 | 573626565 | 2165 | 2165 | 2165 | 2165 | 0 |
| 334 | 20250328 | 132000 | 573626565 | 2165 | 2165 | 2165 | 2165 | 500 |
| 335 | 20250328 | 131900 | 572544065 | 2165 | 2165 | 2165 | 2165 | 0 |
| 336 | 20250328 | 131800 | 572544065 | 2165 | 2165 | 2165 | 2165 | 1480 |
| 337 | 20250328 | 131700 | 569339865 | 2165 | 2165 | 2165 | 2165 | 686 |
| 338 | 20250328 | 131600 | 567854675 | 2165 | 2165 | 2165 | 2165 | 0 |
| 339 | 20250328 | 131500 | 567854675 | 2165 | 2165 | 2165 | 2165 | 1200 |
| 340 | 20250328 | 131400 | 565256675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 341 | 20250328 | 131300 | 565256675 | 2160 | 2160 | 2160 | 2160 | 10 |
| 342 | 20250328 | 131200 | 565235075 | 2160 | 2160 | 2160 | 2160 | 1296 |
| 343 | 20250328 | 131100 | 562435715 | 2160 | 2160 | 2160 | 2160 | 0 |
| 344 | 20250328 | 131000 | 562435715 | 2160 | 2160 | 2160 | 2160 | 529 |
| 345 | 20250328 | 130900 | 561293075 | 2160 | 2160 | 2160 | 2160 | 400 |
| 346 | 20250328 | 130800 | 560429075 | 2160 | 2160 | 2160 | 2160 | 626 |
| 347 | 20250328 | 130700 | 559076915 | 2160 | 2160 | 2160 | 2160 | 433 |
| 348 | 20250328 | 130600 | 558141635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 349 | 20250328 | 130500 | 558141635 | 2155 | 2160 | 2160 | 2155 | 696 |
| 350 | 20250328 | 130400 | 556639110 | 2155 | 2155 | 2155 | 2155 | 0 |
| 351 | 20250328 | 130300 | 556639110 | 2155 | 2155 | 2155 | 2155 | 0 |
| 352 | 20250328 | 130200 | 556639110 | 2155 | 2155 | 2155 | 2155 | 0 |
| 353 | 20250328 | 130100 | 556639110 | 2155 | 2155 | 2155 | 2155 | 0 |
| 354 | 20250328 | 130000 | 556639110 | 2155 | 2155 | 2155 | 2155 | 1 |
| 355 | 20250328 | 125900 | 556636955 | 2155 | 2155 | 2155 | 2155 | 0 |
| 356 | 20250328 | 125800 | 556636955 | 2155 | 2155 | 2155 | 2155 | 0 |
| 357 | 20250328 | 125700 | 556636955 | 2155 | 2155 | 2155 | 2155 | 0 |
| 358 | 20250328 | 125600 | 556636955 | 2155 | 2157 | 2157 | 2155 | 3458 |
| 359 | 20250328 | 125500 | 549184963 | 2160 | 2160 | 2160 | 2160 | 110 |
| 360 | 20250328 | 125400 | 548947363 | 2160 | 2160 | 2160 | 2160 | 184 |
| 361 | 20250328 | 125300 | 548549923 | 2160 | 2160 | 2160 | 2160 | 0 |
| 362 | 20250328 | 125200 | 548549923 | 2160 | 2160 | 2160 | 2160 | 0 |
| 363 | 20250328 | 125100 | 548549923 | 2160 | 2160 | 2160 | 2160 | 316 |
| 364 | 20250328 | 125000 | 547867363 | 2160 | 2160 | 2160 | 2160 | 0 |
| 365 | 20250328 | 124900 | 547867363 | 2160 | 2160 | 2160 | 2160 | 300 |
| 366 | 20250328 | 124800 | 547219363 | 2160 | 2160 | 2160 | 2160 | 0 |
| 367 | 20250328 | 124700 | 547219363 | 2160 | 2160 | 2160 | 2160 | 0 |
| 368 | 20250328 | 124600 | 547219363 | 2160 | 2160 | 2160 | 2160 | 0 |
| 369 | 20250328 | 124500 | 547219363 | 2160 | 2160 | 2160 | 2160 | 505 |
| 370 | 20250328 | 124400 | 546128563 | 2160 | 2160 | 2160 | 2160 | 5 |
| 371 | 20250328 | 124300 | 546117763 | 2160 | 2160 | 2160 | 2160 | 17 |
| 372 | 20250328 | 124200 | 546081043 | 2155 | 2155 | 2155 | 2155 | 0 |
| 373 | 20250328 | 124100 | 546081043 | 2155 | 2155 | 2155 | 2155 | 0 |
| 374 | 20250328 | 124000 | 546081043 | 2155 | 2155 | 2155 | 2155 | 1740 |
| 375 | 20250328 | 123900 | 542331343 | 2160 | 2160 | 2160 | 2160 | 16 |
| 376 | 20250328 | 123800 | 542296783 | 2160 | 2160 | 2160 | 2160 | 103 |
| 377 | 20250328 | 123700 | 542074303 | 2160 | 2160 | 2160 | 2160 | 0 |
| 378 | 20250328 | 123600 | 542074303 | 2160 | 2160 | 2160 | 2160 | 222 |
| 379 | 20250328 | 123500 | 541594783 | 2160 | 2160 | 2160 | 2160 | 0 |
| 380 | 20250328 | 123400 | 541594783 | 2160 | 2160 | 2160 | 2160 | 1 |
| 381 | 20250328 | 123300 | 541592623 | 2170 | 2170 | 2170 | 2170 | 0 |
| 382 | 20250328 | 123200 | 541592623 | 2170 | 2170 | 2170 | 2170 | 15 |
| 383 | 20250328 | 123100 | 541560073 | 2165 | 2165 | 2165 | 2165 | 0 |
| 384 | 20250328 | 123000 | 541560073 | 2165 | 2165 | 2165 | 2165 | 111 |
| 385 | 20250328 | 122900 | 541319758 | 2170 | 2170 | 2170 | 2170 | 0 |
| 386 | 20250328 | 122800 | 541319758 | 2170 | 2165 | 2170 | 2165 | 2110 |
| 387 | 20250328 | 122700 | 536743833 | 2165 | 2165 | 2165 | 2165 | 555 |
| 388 | 20250328 | 122600 | 535542258 | 2165 | 2165 | 2165 | 2165 | 0 |
| 389 | 20250328 | 122500 | 535542258 | 2165 | 2165 | 2165 | 2165 | 5 |
| 390 | 20250328 | 122400 | 535531433 | 2165 | 2165 | 2165 | 2165 | 1 |
| 391 | 20250328 | 122300 | 535529268 | 2165 | 2165 | 2165 | 2165 | 0 |
| 392 | 20250328 | 122200 | 535529268 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 393 | 20250328 | 122100 | 533364268 | 2165 | 2155 | 2165 | 2150 | 2060 |
| 394 | 20250328 | 122000 | 528907933 | 2160 | 2160 | 2160 | 2160 | 8 |
| 395 | 20250328 | 121900 | 528890653 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 396 | 20250328 | 121800 | 526735653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 397 | 20250328 | 121700 | 526735653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 398 | 20250328 | 121600 | 526735653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 399 | 20250328 | 121500 | 526735653 | 2155 | 2155 | 2155 | 2155 | 183 |
| 400 | 20250328 | 121400 | 526341288 | 2165 | 2165 | 2165 | 2165 | 1 |
| 401 | 20250328 | 121300 | 526339123 | 2155 | 2155 | 2155 | 2155 | 10 |
| 402 | 20250328 | 121200 | 526317573 | 2150 | 2150 | 2150 | 2150 | 0 |
| 403 | 20250328 | 121100 | 526317573 | 2150 | 2150 | 2150 | 2150 | 0 |
| 404 | 20250328 | 121000 | 526317573 | 2150 | 2150 | 2150 | 2150 | 0 |
| 405 | 20250328 | 120900 | 526317573 | 2150 | 2150 | 2150 | 2150 | 0 |
| 406 | 20250328 | 120800 | 526317573 | 2150 | 2155 | 2155 | 2150 | 60 |
| 407 | 20250328 | 120700 | 526188523 | 2155 | 2155 | 2155 | 2155 | 22 |
| 408 | 20250328 | 120600 | 526141113 | 2160 | 2155 | 2160 | 2155 | 984 |
| 409 | 20250328 | 120500 | 524017048 | 2160 | 2160 | 2160 | 2160 | 0 |
| 410 | 20250328 | 120400 | 524017048 | 2160 | 2160 | 2160 | 2160 | 0 |
| 411 | 20250328 | 120300 | 524017048 | 2160 | 2160 | 2160 | 2160 | 1 |
| 412 | 20250328 | 120200 | 524014888 | 2155 | 2155 | 2155 | 2155 | 1 |
| 413 | 20250328 | 120100 | 524012733 | 2155 | 2155 | 2155 | 2155 | 0 |
| 414 | 20250328 | 120000 | 524012733 | 2155 | 2155 | 2155 | 2155 | 0 |
| 415 | 20250328 | 115900 | 524012733 | 2155 | 2155 | 2155 | 2155 | 0 |
| 416 | 20250328 | 115800 | 524012733 | 2155 | 2155 | 2155 | 2155 | 0 |
| 417 | 20250328 | 115700 | 524012733 | 2155 | 2155 | 2155 | 2155 | 1350 |
| 418 | 20250328 | 115600 | 521103483 | 2155 | 2155 | 2155 | 2155 | 44 |
| 419 | 20250328 | 115500 | 521008663 | 2155 | 2155 | 2155 | 2155 | 0 |
| 420 | 20250328 | 115400 | 521008663 | 2155 | 2155 | 2155 | 2155 | 1 |
| 421 | 20250328 | 115300 | 521006508 | 2155 | 2155 | 2155 | 2155 | 0 |
| 422 | 20250328 | 115200 | 521006508 | 2155 | 2155 | 2155 | 2155 | 0 |
| 423 | 20250328 | 115100 | 521006508 | 2155 | 2155 | 2155 | 2155 | 0 |
| 424 | 20250328 | 115000 | 521006508 | 2155 | 2155 | 2155 | 2155 | 7 |
| 425 | 20250328 | 114900 | 520991423 | 2155 | 2155 | 2155 | 2155 | 1 |
| 426 | 20250328 | 114800 | 520989268 | 2155 | 2160 | 2160 | 2155 | 251 |
| 427 | 20250328 | 114700 | 520447113 | 2160 | 2160 | 2160 | 2150 | 525 |
| 428 | 20250328 | 114600 | 519313473 | 2150 | 2150 | 2150 | 2150 | 0 |
| 429 | 20250328 | 114500 | 519313473 | 2150 | 2150 | 2150 | 2150 | 0 |
| 430 | 20250328 | 114400 | 519313473 | 2150 | 2150 | 2150 | 2150 | 0 |
| 431 | 20250328 | 114300 | 519313473 | 2150 | 2150 | 2150 | 2150 | 0 |
| 432 | 20250328 | 114200 | 519313473 | 2150 | 2150 | 2150 | 2150 | 108 |
| 433 | 20250328 | 114100 | 519081273 | 2155 | 2157 | 2157 | 2155 | 189 |
| 434 | 20250328 | 114000 | 518673602 | 2160 | 2160 | 2160 | 2160 | 0 |
| 435 | 20250328 | 113900 | 518673602 | 2160 | 2155 | 2160 | 2150 | 3944 |
| 436 | 20250328 | 113800 | 510193532 | 2155 | 2155 | 2155 | 2155 | 2 |
| 437 | 20250328 | 113700 | 510189222 | 2160 | 2160 | 2160 | 2160 | 0 |
| 438 | 20250328 | 113600 | 510189222 | 2160 | 2160 | 2160 | 2160 | 0 |
| 439 | 20250328 | 113500 | 510189222 | 2160 | 2160 | 2160 | 2160 | 0 |
| 440 | 20250328 | 113400 | 510189222 | 2160 | 2160 | 2160 | 2160 | 1 |
| 441 | 20250328 | 113300 | 510187062 | 2160 | 2155 | 2160 | 2150 | 13 |
| 442 | 20250328 | 113200 | 510159042 | 2160 | 2160 | 2160 | 2160 | 681 |
| 443 | 20250328 | 113100 | 508688082 | 2160 | 2155 | 2160 | 2155 | 5 |
| 444 | 20250328 | 113000 | 508677302 | 2155 | 2160 | 2160 | 2155 | 1221 |
| 445 | 20250328 | 112900 | 506042947 | 2155 | 2155 | 2155 | 2155 | 0 |
| 446 | 20250328 | 112800 | 506042947 | 2155 | 2155 | 2155 | 2155 | 234 |
| 447 | 20250328 | 112700 | 505538677 | 2155 | 2150 | 2155 | 2150 | 654 |
| 448 | 20250328 | 112600 | 504131577 | 2155 | 2155 | 2155 | 2155 | 43 |
| 449 | 20250328 | 112500 | 504038912 | 2155 | 2155 | 2155 | 2155 | 18 |
| 450 | 20250328 | 112400 | 504000122 | 2155 | 2155 | 2155 | 2155 | 50 |
| 451 | 20250328 | 112300 | 503892372 | 2155 | 2152 | 2155 | 2152 | 51 |
| 452 | 20250328 | 112200 | 503782596 | 2152 | 2152 | 2152 | 2152 | 0 |
| 453 | 20250328 | 112100 | 503782596 | 2152 | 2152 | 2152 | 2152 | 333 |
| 454 | 20250328 | 112000 | 503065980 | 2152 | 2152 | 2152 | 2152 | 500 |
| 455 | 20250328 | 111900 | 501989980 | 2150 | 2150 | 2150 | 2150 | 1306 |
| 456 | 20250328 | 111800 | 499182080 | 2152 | 2152 | 2152 | 2152 | 0 |
| 457 | 20250328 | 111700 | 499182080 | 2152 | 2152 | 2152 | 2152 | 1 |
| 458 | 20250328 | 111600 | 499179928 | 2152 | 2152 | 2152 | 2152 | 90 |
| 459 | 20250328 | 111500 | 498986248 | 2155 | 2155 | 2155 | 2155 | 1 |
| 460 | 20250328 | 111400 | 498984093 | 2155 | 2155 | 2155 | 2155 | 2 |
| 461 | 20250328 | 111300 | 498979783 | 2150 | 2155 | 2155 | 2150 | 7646 |
| 462 | 20250328 | 111200 | 482534723 | 2160 | 2160 | 2160 | 2160 | 10 |
| 463 | 20250328 | 111100 | 482513123 | 2160 | 2160 | 2160 | 2160 | 0 |
| 464 | 20250328 | 111000 | 482513123 | 2160 | 2160 | 2165 | 2160 | 929 |
| 465 | 20250328 | 110900 | 480505208 | 2155 | 2155 | 2155 | 2155 | 580 |
| 466 | 20250328 | 110800 | 479255308 | 2150 | 2150 | 2150 | 2150 | 1 |
| 467 | 20250328 | 110700 | 479253158 | 2155 | 2155 | 2155 | 2155 | 0 |
| 468 | 20250328 | 110600 | 479253158 | 2155 | 2155 | 2155 | 2155 | 100 |
| 469 | 20250328 | 110500 | 479037658 | 2155 | 2155 | 2155 | 2155 | 150 |
| 470 | 20250328 | 110400 | 478714408 | 2155 | 2155 | 2155 | 2155 | 5 |
| 471 | 20250328 | 110300 | 478703633 | 2155 | 2155 | 2155 | 2155 | 4 |
| 472 | 20250328 | 110200 | 478695013 | 2155 | 2155 | 2155 | 2155 | 49 |
| 473 | 20250328 | 110100 | 478589418 | 2155 | 2155 | 2155 | 2155 | 0 |
| 474 | 20250328 | 110000 | 478589418 | 2155 | 2155 | 2155 | 2155 | 0 |
| 475 | 20250328 | 105900 | 478589418 | 2155 | 2155 | 2155 | 2155 | 1233 |
| 476 | 20250328 | 105800 | 475932303 | 2160 | 2160 | 2160 | 2160 | 173 |
| 477 | 20250328 | 105700 | 475558623 | 2160 | 2160 | 2160 | 2160 | 378 |
| 478 | 20250328 | 105600 | 474742143 | 2170 | 2170 | 2170 | 2170 | 300 |
| 479 | 20250328 | 105500 | 474091143 | 2170 | 2170 | 2170 | 2170 | 87 |
| 480 | 20250328 | 105400 | 473902353 | 2160 | 2160 | 2160 | 2160 | 1631 |
| 481 | 20250328 | 105300 | 470379393 | 2160 | 2160 | 2160 | 2160 | 0 |
| 482 | 20250328 | 105200 | 470379393 | 2160 | 2160 | 2160 | 2160 | 0 |
| 483 | 20250328 | 105100 | 470379393 | 2160 | 2160 | 2160 | 2160 | 27 |
| 484 | 20250328 | 105000 | 470321073 | 2160 | 2160 | 2160 | 2160 | 50 |
| 485 | 20250328 | 104900 | 470213073 | 2160 | 2160 | 2160 | 2160 | 46 |
| 486 | 20250328 | 104800 | 470113713 | 2157 | 2160 | 2160 | 2157 | 4746 |
| 487 | 20250328 | 104700 | 459862953 | 2165 | 2165 | 2165 | 2165 | 1 |
| 488 | 20250328 | 104600 | 459860788 | 2160 | 2170 | 2170 | 2160 | 5025 |
| 489 | 20250328 | 104500 | 449006538 | 2170 | 2170 | 2170 | 2170 | 0 |
| 490 | 20250328 | 104400 | 449006538 | 2170 | 2170 | 2170 | 2170 | 649 |
| 491 | 20250328 | 104300 | 447598208 | 2170 | 2170 | 2170 | 2170 | 5 |
| 492 | 20250328 | 104200 | 447587358 | 2170 | 2170 | 2170 | 2170 | 49 |
| 493 | 20250328 | 104100 | 447481028 | 2170 | 2170 | 2170 | 2170 | 0 |
| 494 | 20250328 | 104000 | 447481028 | 2170 | 2170 | 2170 | 2170 | 0 |
| 495 | 20250328 | 103900 | 447481028 | 2170 | 2170 | 2170 | 2170 | 0 |
| 496 | 20250328 | 103800 | 447481028 | 2170 | 2170 | 2170 | 2170 | 0 |
| 497 | 20250328 | 103700 | 447481028 | 2170 | 2170 | 2170 | 2170 | 0 |
| 498 | 20250328 | 103600 | 447481028 | 2170 | 2170 | 2170 | 2170 | 0 |
| 499 | 20250328 | 103500 | 447481028 | 2170 | 2165 | 2170 | 2165 | 501 |
| 500 | 20250328 | 103400 | 446396358 | 2170 | 2170 | 2170 | 2170 | 0 |
| 501 | 20250328 | 103300 | 446396358 | 2170 | 2170 | 2170 | 2170 | 1 |
| 502 | 20250328 | 103200 | 446394188 | 2165 | 2175 | 2190 | 2165 | 2316 |
| 503 | 20250328 | 103100 | 441379533 | 2175 | 2175 | 2175 | 2175 | 0 |
| 504 | 20250328 | 103000 | 441379533 | 2175 | 2175 | 2175 | 2175 | 40 |
| 505 | 20250328 | 102900 | 441292533 | 2175 | 2180 | 2180 | 2175 | 140 |
| 506 | 20250328 | 102800 | 440987383 | 2180 | 2165 | 2180 | 2165 | 2100 |
| 507 | 20250328 | 102700 | 436439818 | 2165 | 2165 | 2165 | 2165 | 0 |
| 508 | 20250328 | 102600 | 436439818 | 2165 | 2165 | 2165 | 2165 | 1 |
| 509 | 20250328 | 102500 | 436437653 | 2160 | 2160 | 2160 | 2160 | 250 |
| 510 | 20250328 | 102400 | 435897653 | 2165 | 2165 | 2165 | 2165 | 0 |
| 511 | 20250328 | 102300 | 435897653 | 2165 | 2165 | 2165 | 2160 | 1232 |
| 512 | 20250328 | 102200 | 433235373 | 2165 | 2165 | 2165 | 2160 | 267 |
| 513 | 20250328 | 102100 | 432658568 | 2165 | 2165 | 2165 | 2165 | 3 |
| 514 | 20250328 | 102000 | 432652073 | 2165 | 2165 | 2165 | 2165 | 0 |
| 515 | 20250328 | 101900 | 432652073 | 2165 | 2165 | 2165 | 2165 | 7 |
| 516 | 20250328 | 101800 | 432636918 | 2165 | 2165 | 2165 | 2165 | 145 |
| 517 | 20250328 | 101700 | 432322993 | 2165 | 2165 | 2165 | 2165 | 42 |
| 518 | 20250328 | 101600 | 432232063 | 2165 | 2160 | 2165 | 2160 | 2 |
| 519 | 20250328 | 101500 | 432227738 | 2160 | 2160 | 2160 | 2160 | 8 |
| 520 | 20250328 | 101400 | 432210458 | 2160 | 2160 | 2160 | 2160 | 0 |
| 521 | 20250328 | 101300 | 432210458 | 2160 | 2162 | 2162 | 2160 | 2519 |
| 522 | 20250328 | 101200 | 426769390 | 2165 | 2165 | 2165 | 2165 | 2 |
| 523 | 20250328 | 101100 | 426765060 | 2165 | 2165 | 2165 | 2165 | 505 |
| 524 | 20250328 | 101000 | 425671735 | 2165 | 2165 | 2165 | 2165 | 1 |
| 525 | 20250328 | 100900 | 425669570 | 2155 | 2155 | 2155 | 2155 | 9369 |
| 526 | 20250328 | 100800 | 405479375 | 2155 | 2155 | 2155 | 2155 | 5329 |
| 527 | 20250328 | 100700 | 393995380 | 2155 | 2155 | 2155 | 2155 | 75 |
| 528 | 20250328 | 100600 | 393833755 | 2155 | 2155 | 2155 | 2155 | 3 |
| 529 | 20250328 | 100500 | 393827290 | 2155 | 2155 | 2155 | 2155 | 4 |
| 530 | 20250328 | 100400 | 393818670 | 2155 | 2155 | 2155 | 2155 | 500 |
| 531 | 20250328 | 100300 | 392741170 | 2150 | 2150 | 2150 | 2150 | 100 |
| 532 | 20250328 | 100200 | 392526170 | 2150 | 2150 | 2150 | 2150 | 52 |
| 533 | 20250328 | 100100 | 392414370 | 2150 | 2152 | 2152 | 2150 | 19 |
| 534 | 20250328 | 100000 | 392373492 | 2150 | 2150 | 2150 | 2150 | 110 |
| 535 | 20250328 | 095900 | 392136992 | 2150 | 2145 | 2150 | 2145 | 243 |
| 536 | 20250328 | 095800 | 391615292 | 2155 | 2155 | 2155 | 2150 | 195 |
| 537 | 20250328 | 095700 | 391195567 | 2155 | 2155 | 2155 | 2155 | 0 |
| 538 | 20250328 | 095600 | 391195567 | 2155 | 2150 | 2155 | 2150 | 2384 |
| 539 | 20250328 | 095500 | 386069962 | 2150 | 2155 | 2155 | 2150 | 102 |
| 540 | 20250328 | 095400 | 385850612 | 2155 | 2155 | 2155 | 2155 | 1 |
| 541 | 20250328 | 095300 | 385848457 | 2155 | 2155 | 2155 | 2155 | 14 |
| 542 | 20250328 | 095200 | 385818287 | 2150 | 2150 | 2150 | 2150 | 1046 |
| 543 | 20250328 | 095100 | 383569387 | 2145 | 2145 | 2145 | 2145 | 725 |
| 544 | 20250328 | 095000 | 382014262 | 2150 | 2150 | 2150 | 2150 | 262 |
| 545 | 20250328 | 094900 | 381450962 | 2155 | 2145 | 2155 | 2145 | 4081 |
| 546 | 20250328 | 094800 | 372661392 | 2145 | 2147 | 2147 | 2145 | 2196 |
| 547 | 20250328 | 094700 | 367950962 | 2150 | 2150 | 2150 | 2150 | 1 |
| 548 | 20250328 | 094600 | 367948812 | 2150 | 2155 | 2155 | 2150 | 2466 |
| 549 | 20250328 | 094500 | 362644412 | 2155 | 2155 | 2155 | 2155 | 220 |
| 550 | 20250328 | 094400 | 362170312 | 2160 | 2160 | 2160 | 2160 | 100 |
| 551 | 20250328 | 094300 | 361954312 | 2160 | 2160 | 2160 | 2155 | 4859 |
| 552 | 20250328 | 094200 | 351482122 | 2155 | 2155 | 2160 | 2155 | 239 |
| 553 | 20250328 | 094100 | 350966527 | 2155 | 2155 | 2155 | 2150 | 18628 |
| 554 | 20250328 | 094000 | 310910287 | 2160 | 2160 | 2160 | 2160 | 100 |
| 555 | 20250328 | 093900 | 310694287 | 2160 | 2155 | 2160 | 2155 | 70 |
| 556 | 20250328 | 093800 | 310543387 | 2160 | 2160 | 2160 | 2155 | 3308 |
| 557 | 20250328 | 093700 | 303413107 | 2155 | 2157 | 2160 | 2150 | 105 |
| 558 | 20250328 | 093600 | 303187067 | 2160 | 2160 | 2160 | 2150 | 15488 |
| 559 | 20250328 | 093500 | 269851440 | 2160 | 2160 | 2160 | 2160 | 503 |
| 560 | 20250328 | 093400 | 268764960 | 2160 | 2160 | 2160 | 2160 | 31 |
| 561 | 20250328 | 093300 | 268698000 | 2160 | 2160 | 2160 | 2160 | 102 |
| 562 | 20250328 | 093200 | 268477680 | 2160 | 2160 | 2160 | 2160 | 207 |
| 563 | 20250328 | 093100 | 268030560 | 2165 | 2160 | 2165 | 2160 | 1320 |
| 564 | 20250328 | 093000 | 265179290 | 2160 | 2160 | 2160 | 2160 | 279 |
| 565 | 20250328 | 092900 | 264576650 | 2160 | 2160 | 2160 | 2160 | 22 |
| 566 | 20250328 | 092800 | 264529130 | 2160 | 2160 | 2160 | 2160 | 1460 |
| 567 | 20250328 | 092700 | 261375530 | 2165 | 2165 | 2165 | 2165 | 3 |
| 568 | 20250328 | 092600 | 261369035 | 2165 | 2165 | 2165 | 2165 | 17 |
| 569 | 20250328 | 092500 | 261332230 | 2165 | 2165 | 2165 | 2160 | 2920 |
| 570 | 20250328 | 092400 | 255014595 | 2165 | 2165 | 2165 | 2165 | 2 |
| 571 | 20250328 | 092300 | 255010265 | 2165 | 2165 | 2165 | 2160 | 512 |
| 572 | 20250328 | 092200 | 253901840 | 2165 | 2165 | 2165 | 2165 | 702 |
| 573 | 20250328 | 092100 | 252382010 | 2170 | 2170 | 2170 | 2170 | 78 |
| 574 | 20250328 | 092000 | 252212750 | 2165 | 2170 | 2170 | 2165 | 23 |
| 575 | 20250328 | 091900 | 252162915 | 2170 | 2170 | 2175 | 2160 | 2849 |
| 576 | 20250328 | 091800 | 245993425 | 2170 | 2170 | 2170 | 2170 | 101 |
| 577 | 20250328 | 091700 | 245774255 | 2170 | 2160 | 2170 | 2160 | 51 |
| 578 | 20250328 | 091600 | 245664085 | 2160 | 2180 | 2185 | 2160 | 11252 |
| 579 | 20250328 | 091500 | 221301385 | 2190 | 2175 | 2190 | 2175 | 1555 |
| 580 | 20250328 | 091400 | 217919245 | 2175 | 2175 | 2180 | 2170 | 9085 |
| 581 | 20250328 | 091300 | 198119425 | 2170 | 2175 | 2175 | 2170 | 2161 |
| 582 | 20250328 | 091200 | 193429255 | 2175 | 2170 | 2175 | 2165 | 455 |
| 583 | 20250328 | 091100 | 192442130 | 2170 | 2170 | 2170 | 2170 | 1592 |
| 584 | 20250328 | 091000 | 188987490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 585 | 20250328 | 090900 | 188987490 | 2170 | 2170 | 2170 | 2170 | 3110 |
| 586 | 20250328 | 090800 | 182238790 | 2175 | 2175 | 2175 | 2170 | 1856 |
| 587 | 20250328 | 090700 | 178204058 | 2175 | 2165 | 2180 | 2165 | 4720 |
| 588 | 20250328 | 090600 | 167947200 | 2175 | 2175 | 2175 | 2160 | 3924 |
| 589 | 20250328 | 090500 | 159454025 | 2180 | 2170 | 2180 | 2170 | 2269 |
| 590 | 20250328 | 090400 | 154529845 | 2165 | 2180 | 2180 | 2165 | 10039 |
| 591 | 20250328 | 090300 | 132742430 | 2180 | 2170 | 2180 | 2170 | 2565 |
| 592 | 20250328 | 090200 | 127168600 | 2170 | 2170 | 2175 | 2170 | 3151 |
| 593 | 20250328 | 090100 | 120330275 | 2170 | 2180 | 2185 | 2165 | 3512 |
| 594 | 20250328 | 090000 | 112701435 | 2170 | 2200 | 2225 | 2150 | 51648 |