29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 2138 |
| 3 | 20231018 | 184800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20231018 | 184700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20231018 | 184600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20231018 | 184500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20231018 | 184400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20231018 | 184300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20231018 | 184200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20231018 | 184100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20231018 | 184000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20231018 | 183900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20231018 | 183800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20231018 | 183700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20231018 | 183600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20231018 | 183500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20231018 | 183400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20231018 | 183300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20231018 | 183200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20231018 | 183100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20231018 | 183000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20231018 | 182900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20231018 | 182800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20231018 | 182700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20231018 | 182600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20231018 | 182500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20231018 | 182400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20231018 | 182300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20231018 | 182200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20231018 | 182100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20231018 | 182000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20231018 | 181900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 2138 |
| 33 | 20231018 | 181800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20231018 | 181700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20231018 | 181600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20231018 | 181500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20231018 | 181400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20231018 | 181300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20231018 | 181200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20231018 | 181100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20231018 | 181000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20231018 | 180900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20231018 | 180800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20231018 | 180700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20231018 | 180600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20231018 | 180500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20231018 | 180400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20231018 | 180300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20231018 | 180200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20231018 | 180100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20231018 | 180000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20231018 | 175900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20231018 | 175800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20231018 | 175700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20231018 | 175600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20231018 | 175500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20231018 | 175400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20231018 | 175300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20231018 | 175200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20231018 | 175100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20231018 | 175000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20231018 | 174900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 2138 |
| 63 | 20231018 | 174800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20231018 | 174700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20231018 | 174600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20231018 | 174500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20231018 | 174400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20231018 | 174300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20231018 | 174200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20231018 | 174100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20231018 | 174000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20231018 | 173900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20231018 | 173800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20231018 | 173700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20231018 | 173600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20231018 | 173500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20231018 | 173400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20231018 | 173300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20231018 | 173200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20231018 | 173100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20231018 | 173000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20231018 | 172900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20231018 | 172800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20231018 | 172700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20231018 | 172600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20231018 | 172500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20231018 | 172400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20231018 | 172300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20231018 | 172200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20231018 | 172100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20231018 | 172000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20231018 | 171900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 2138 |
| 93 | 20231018 | 171800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20231018 | 171700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20231018 | 171600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20231018 | 171500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20231018 | 171400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20231018 | 171300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20231018 | 171200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20231018 | 171100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20231018 | 171000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20231018 | 170900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20231018 | 170800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20231018 | 170700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20231018 | 170600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20231018 | 170500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20231018 | 170400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20231018 | 170300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20231018 | 170200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20231018 | 170100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20231018 | 170000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20231018 | 165900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20231018 | 165800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20231018 | 165700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20231018 | 165600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20231018 | 165500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20231018 | 165400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20231018 | 165300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20231018 | 165200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20231018 | 165100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20231018 | 165000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20231018 | 164900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 2138 |
| 123 | 20231018 | 164800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20231018 | 164700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20231018 | 164600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20231018 | 164500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20231018 | 164400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20231018 | 164300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20231018 | 164200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20231018 | 164100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20231018 | 164000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20231018 | 163900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20231018 | 163800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20231018 | 163700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20231018 | 163600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20231018 | 163500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20231018 | 163400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20231018 | 163300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20231018 | 163200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20231018 | 163100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20231018 | 163000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20231018 | 162900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20231018 | 162800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20231018 | 162700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20231018 | 162600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20231018 | 162500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20231018 | 162400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20231018 | 162300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20231018 | 162200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20231018 | 162100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20231018 | 162000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20231018 | 161900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 2138 |
| 153 | 20231018 | 161800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20231018 | 161700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20231018 | 161600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20231018 | 161500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20231018 | 161400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20231018 | 161300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20231018 | 161200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20231018 | 161100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20231018 | 161000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20231018 | 160900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20231018 | 160800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20231018 | 160700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20231018 | 160600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20231018 | 160500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20231018 | 160400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20231018 | 160300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20231018 | 160200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20231018 | 160100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20231018 | 160000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20231018 | 155900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20231018 | 155800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20231018 | 155700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20231018 | 155600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20231018 | 155500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20231018 | 155400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20231018 | 155300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20231018 | 155200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20231018 | 155100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20231018 | 155000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20231018 | 154900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 2138 |
| 183 | 20231018 | 154800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20231018 | 154700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20231018 | 154600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20231018 | 154500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20231018 | 154400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20231018 | 154300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20231018 | 154200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20231018 | 154100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20231018 | 154000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20231018 | 153900 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20231018 | 153800 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20231018 | 153700 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20231018 | 153600 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20231018 | 153500 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20231018 | 153400 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20231018 | 153300 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20231018 | 153200 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20231018 | 153100 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20231018 | 153000 | 2758395180 | 2250 | 2250 | 2250 | 2250 | 2138 |
| 202 | 20231018 | 152900 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20231018 | 152800 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20231018 | 152700 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20231018 | 152600 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20231018 | 152500 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20231018 | 152400 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20231018 | 152300 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20231018 | 152200 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20231018 | 152100 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20231018 | 152000 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20231018 | 151900 | 2753584680 | 2250 | 2250 | 2250 | 2250 | 1273 |
| 213 | 20231018 | 151800 | 2750720430 | 2250 | 2250 | 2250 | 2250 | 56 |
| 214 | 20231018 | 151700 | 2750594430 | 2250 | 2250 | 2250 | 2250 | 1251 |
| 215 | 20231018 | 151600 | 2747779680 | 2250 | 2250 | 2250 | 2250 | 3226 |
| 216 | 20231018 | 151500 | 2740521180 | 2250 | 2250 | 2250 | 2250 | 201 |
| 217 | 20231018 | 151400 | 2740068930 | 2250 | 2250 | 2250 | 2250 | 1280 |
| 218 | 20231018 | 151300 | 2737188930 | 2250 | 2250 | 2250 | 2250 | 49 |
| 219 | 20231018 | 151200 | 2737078680 | 2250 | 2250 | 2250 | 2250 | 725 |
| 220 | 20231018 | 151100 | 2735447430 | 2250 | 2250 | 2250 | 2250 | 96 |
| 221 | 20231018 | 151000 | 2735231430 | 2250 | 2250 | 2250 | 2250 | 486 |
| 222 | 20231018 | 150900 | 2734137930 | 2250 | 2250 | 2250 | 2250 | 1590 |
| 223 | 20231018 | 150800 | 2730560430 | 2250 | 2250 | 2250 | 2250 | 12 |
| 224 | 20231018 | 150700 | 2730533430 | 2250 | 2250 | 2250 | 2250 | 459 |
| 225 | 20231018 | 150600 | 2729500680 | 2250 | 2250 | 2250 | 2250 | 1215 |
| 226 | 20231018 | 150500 | 2726766930 | 2250 | 2250 | 2250 | 2250 | 3314 |
| 227 | 20231018 | 150400 | 2719310430 | 2250 | 2250 | 2250 | 2250 | 266 |
| 228 | 20231018 | 150300 | 2718711930 | 2250 | 2250 | 2250 | 2250 | 1054 |
| 229 | 20231018 | 150200 | 2716340430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20231018 | 150100 | 2716340430 | 2250 | 2250 | 2250 | 2250 | 100 |
| 231 | 20231018 | 150000 | 2716115430 | 2250 | 2250 | 2250 | 2250 | 551 |
| 232 | 20231018 | 145900 | 2714875680 | 2250 | 2250 | 2250 | 2250 | 175 |
| 233 | 20231018 | 145800 | 2714481930 | 2250 | 2250 | 2250 | 2250 | 130 |
| 234 | 20231018 | 145700 | 2714189430 | 2250 | 2250 | 2250 | 2250 | 169 |
| 235 | 20231018 | 145600 | 2713809180 | 2250 | 2250 | 2250 | 2250 | 1977 |
| 236 | 20231018 | 145500 | 2709360930 | 2250 | 2250 | 2250 | 2250 | 256 |
| 237 | 20231018 | 145400 | 2708784930 | 2250 | 2250 | 2250 | 2250 | 466 |
| 238 | 20231018 | 145300 | 2707736430 | 2250 | 2250 | 2250 | 2250 | 111 |
| 239 | 20231018 | 145200 | 2707486680 | 2250 | 2250 | 2250 | 2250 | 7 |
| 240 | 20231018 | 145100 | 2707470930 | 2250 | 2250 | 2250 | 2250 | 5 |
| 241 | 20231018 | 145000 | 2707459680 | 2250 | 2250 | 2250 | 2250 | 76 |
| 242 | 20231018 | 144900 | 2707288680 | 2250 | 2250 | 2250 | 2250 | 5 |
| 243 | 20231018 | 144800 | 2707277430 | 2250 | 2250 | 2250 | 2250 | 563 |
| 244 | 20231018 | 144700 | 2706010680 | 2250 | 2250 | 2250 | 2250 | 200 |
| 245 | 20231018 | 144600 | 2705560680 | 2250 | 2250 | 2250 | 2250 | 522 |
| 246 | 20231018 | 144500 | 2704386180 | 2250 | 2250 | 2250 | 2250 | 700 |
| 247 | 20231018 | 144400 | 2702811180 | 2250 | 2250 | 2250 | 2250 | 92 |
| 248 | 20231018 | 144300 | 2702604180 | 2250 | 2250 | 2250 | 2250 | 22 |
| 249 | 20231018 | 144200 | 2702554680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20231018 | 144100 | 2702554680 | 2250 | 2250 | 2250 | 2250 | 13 |
| 251 | 20231018 | 144000 | 2702525430 | 2250 | 2250 | 2250 | 2250 | 232 |
| 252 | 20231018 | 143900 | 2702003430 | 2250 | 2250 | 2250 | 2250 | 148 |
| 253 | 20231018 | 143800 | 2701670430 | 2250 | 2250 | 2250 | 2250 | 1311 |
| 254 | 20231018 | 143700 | 2698720680 | 2250 | 2250 | 2250 | 2250 | 598 |
| 255 | 20231018 | 143600 | 2697375180 | 2250 | 2250 | 2250 | 2250 | 241 |
| 256 | 20231018 | 143500 | 2696832930 | 2250 | 2250 | 2250 | 2250 | 604 |
| 257 | 20231018 | 143400 | 2695473930 | 2250 | 2250 | 2250 | 2250 | 2804 |
| 258 | 20231018 | 143300 | 2689164930 | 2250 | 2250 | 2250 | 2250 | 282 |
| 259 | 20231018 | 143200 | 2688530430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20231018 | 143100 | 2688530430 | 2250 | 2250 | 2250 | 2250 | 466 |
| 261 | 20231018 | 143000 | 2687481930 | 2250 | 2250 | 2250 | 2250 | 1667 |
| 262 | 20231018 | 142900 | 2683731180 | 2250 | 2250 | 2250 | 2250 | 400 |
| 263 | 20231018 | 142800 | 2682831180 | 2250 | 2250 | 2250 | 2250 | 1310 |
| 264 | 20231018 | 142700 | 2679883680 | 2250 | 2250 | 2250 | 2250 | 2 |
| 265 | 20231018 | 142600 | 2679879180 | 2250 | 2250 | 2250 | 2250 | 799 |
| 266 | 20231018 | 142500 | 2678081430 | 2250 | 2250 | 2250 | 2250 | 72 |
| 267 | 20231018 | 142400 | 2677919430 | 2250 | 2250 | 2250 | 2250 | 26 |
| 268 | 20231018 | 142300 | 2677860930 | 2250 | 2250 | 2250 | 2250 | 164 |
| 269 | 20231018 | 142200 | 2677491930 | 2250 | 2250 | 2250 | 2250 | 1821 |
| 270 | 20231018 | 142100 | 2673394680 | 2250 | 2250 | 2250 | 2250 | 36 |
| 271 | 20231018 | 142000 | 2673313680 | 2250 | 2250 | 2250 | 2250 | 2560 |
| 272 | 20231018 | 141900 | 2667553680 | 2250 | 2250 | 2250 | 2250 | 107 |
| 273 | 20231018 | 141800 | 2667312930 | 2250 | 2250 | 2250 | 2250 | 10 |
| 274 | 20231018 | 141700 | 2667290430 | 2250 | 2250 | 2250 | 2250 | 1712 |
| 275 | 20231018 | 141600 | 2663438430 | 2250 | 2250 | 2250 | 2250 | 2 |
| 276 | 20231018 | 141500 | 2663433930 | 2250 | 2250 | 2250 | 2250 | 1 |
| 277 | 20231018 | 141400 | 2663431680 | 2250 | 2250 | 2250 | 2250 | 25 |
| 278 | 20231018 | 141300 | 2663375430 | 2250 | 2250 | 2250 | 2250 | 66 |
| 279 | 20231018 | 141200 | 2663226930 | 2250 | 2250 | 2250 | 2250 | 151 |
| 280 | 20231018 | 141100 | 2662887180 | 2250 | 2250 | 2250 | 2250 | 502 |
| 281 | 20231018 | 141000 | 2661757680 | 2250 | 2250 | 2250 | 2250 | 280 |
| 282 | 20231018 | 140900 | 2661127680 | 2250 | 2250 | 2250 | 2250 | 350 |
| 283 | 20231018 | 140800 | 2660340180 | 2250 | 2250 | 2250 | 2250 | 453 |
| 284 | 20231018 | 140700 | 2659320930 | 2250 | 2250 | 2250 | 2250 | 206 |
| 285 | 20231018 | 140600 | 2658857430 | 2250 | 2250 | 2250 | 2250 | 300 |
| 286 | 20231018 | 140500 | 2658182430 | 2250 | 2250 | 2250 | 2250 | 2552 |
| 287 | 20231018 | 140400 | 2652440430 | 2250 | 2250 | 2250 | 2250 | 308 |
| 288 | 20231018 | 140300 | 2651747430 | 2250 | 2250 | 2250 | 2250 | 227 |
| 289 | 20231018 | 140200 | 2651236680 | 2250 | 2250 | 2250 | 2250 | 336 |
| 290 | 20231018 | 140100 | 2650480680 | 2250 | 2250 | 2250 | 2250 | 71 |
| 291 | 20231018 | 140000 | 2650320930 | 2250 | 2250 | 2250 | 2250 | 1347 |
| 292 | 20231018 | 135900 | 2647290180 | 2250 | 2250 | 2250 | 2250 | 1063 |
| 293 | 20231018 | 135800 | 2644898430 | 2250 | 2250 | 2250 | 2250 | 84 |
| 294 | 20231018 | 135700 | 2644709430 | 2250 | 2250 | 2250 | 2250 | 117 |
| 295 | 20231018 | 135600 | 2644446180 | 2250 | 2250 | 2250 | 2250 | 565 |
| 296 | 20231018 | 135500 | 2643174930 | 2250 | 2250 | 2250 | 2250 | 1014 |
| 297 | 20231018 | 135400 | 2640893430 | 2250 | 2250 | 2250 | 2250 | 124 |
| 298 | 20231018 | 135300 | 2640614430 | 2250 | 2250 | 2250 | 2250 | 80 |
| 299 | 20231018 | 135200 | 2640434430 | 2250 | 2250 | 2250 | 2250 | 2007 |
| 300 | 20231018 | 135100 | 2635918680 | 2250 | 2250 | 2250 | 2250 | 285 |
| 301 | 20231018 | 135000 | 2635277430 | 2250 | 2250 | 2250 | 2250 | 665 |
| 302 | 20231018 | 134900 | 2633781180 | 2250 | 2250 | 2250 | 2250 | 407 |
| 303 | 20231018 | 134800 | 2632865430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20231018 | 134700 | 2632865430 | 2250 | 2250 | 2250 | 2250 | 150 |
| 305 | 20231018 | 134600 | 2632527930 | 2250 | 2250 | 2250 | 2250 | 200 |
| 306 | 20231018 | 134500 | 2632077930 | 2250 | 2250 | 2250 | 2250 | 324 |
| 307 | 20231018 | 134400 | 2631348930 | 2250 | 2250 | 2250 | 2250 | 52 |
| 308 | 20231018 | 134300 | 2631231930 | 2250 | 2250 | 2250 | 2250 | 372 |
| 309 | 20231018 | 134200 | 2630394930 | 2250 | 2250 | 2250 | 2250 | 2551 |
| 310 | 20231018 | 134100 | 2624655180 | 2250 | 2250 | 2250 | 2250 | 550 |
| 311 | 20231018 | 134000 | 2623417680 | 2250 | 2250 | 2250 | 2250 | 1 |
| 312 | 20231018 | 133900 | 2623415430 | 2250 | 2250 | 2250 | 2250 | 1105 |
| 313 | 20231018 | 133800 | 2620929180 | 2250 | 2250 | 2250 | 2250 | 496 |
| 314 | 20231018 | 133700 | 2619813180 | 2250 | 2250 | 2250 | 2250 | 116 |
| 315 | 20231018 | 133600 | 2619552180 | 2250 | 2250 | 2250 | 2250 | 5116 |
| 316 | 20231018 | 133500 | 2608041180 | 2250 | 2250 | 2250 | 2250 | 402 |
| 317 | 20231018 | 133400 | 2607136680 | 2250 | 2250 | 2250 | 2250 | 7 |
| 318 | 20231018 | 133300 | 2607120930 | 2250 | 2250 | 2250 | 2250 | 3 |
| 319 | 20231018 | 133200 | 2607114180 | 2250 | 2250 | 2250 | 2250 | 180 |
| 320 | 20231018 | 133100 | 2606709180 | 2250 | 2250 | 2250 | 2250 | 745 |
| 321 | 20231018 | 133000 | 2605032930 | 2250 | 2250 | 2250 | 2250 | 10 |
| 322 | 20231018 | 132900 | 2605010430 | 2250 | 2250 | 2250 | 2250 | 345 |
| 323 | 20231018 | 132800 | 2604234180 | 2250 | 2250 | 2250 | 2250 | 1422 |
| 324 | 20231018 | 132700 | 2601034680 | 2250 | 2250 | 2250 | 2250 | 16 |
| 325 | 20231018 | 132600 | 2600998680 | 2250 | 2250 | 2250 | 2250 | 142 |
| 326 | 20231018 | 132500 | 2600679180 | 2250 | 2250 | 2250 | 2250 | 5 |
| 327 | 20231018 | 132400 | 2600667930 | 2250 | 2250 | 2250 | 2250 | 4 |
| 328 | 20231018 | 132300 | 2600658930 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20231018 | 132200 | 2600658930 | 2250 | 2250 | 2250 | 2250 | 341 |
| 330 | 20231018 | 132100 | 2599891680 | 2250 | 2250 | 2250 | 2250 | 204 |
| 331 | 20231018 | 132000 | 2599432680 | 2250 | 2250 | 2250 | 2250 | 506 |
| 332 | 20231018 | 131900 | 2598294180 | 2250 | 2250 | 2250 | 2250 | 186 |
| 333 | 20231018 | 131800 | 2597875680 | 2250 | 2250 | 2250 | 2250 | 605 |
| 334 | 20231018 | 131700 | 2596514430 | 2250 | 2250 | 2250 | 2250 | 224 |
| 335 | 20231018 | 131600 | 2596010430 | 2250 | 2250 | 2250 | 2250 | 34 |
| 336 | 20231018 | 131500 | 2595933930 | 2250 | 2250 | 2250 | 2250 | 405 |
| 337 | 20231018 | 131400 | 2595022680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20231018 | 131300 | 2595022680 | 2250 | 2250 | 2250 | 2250 | 812 |
| 339 | 20231018 | 131200 | 2593195680 | 2250 | 2250 | 2250 | 2250 | 1428 |
| 340 | 20231018 | 131100 | 2589982680 | 2250 | 2250 | 2250 | 2250 | 1272 |
| 341 | 20231018 | 131000 | 2587120680 | 2250 | 2250 | 2250 | 2250 | 607 |
| 342 | 20231018 | 130900 | 2585754930 | 2250 | 2250 | 2250 | 2250 | 234 |
| 343 | 20231018 | 130800 | 2585228430 | 2250 | 2250 | 2250 | 2250 | 43 |
| 344 | 20231018 | 130700 | 2585131680 | 2250 | 2250 | 2250 | 2250 | 2301 |
| 345 | 20231018 | 130600 | 2579954430 | 2250 | 2250 | 2250 | 2250 | 163 |
| 346 | 20231018 | 130500 | 2579587680 | 2250 | 2250 | 2250 | 2250 | 2612 |
| 347 | 20231018 | 130400 | 2573710680 | 2250 | 2250 | 2250 | 2250 | 966 |
| 348 | 20231018 | 130300 | 2571537180 | 2250 | 2250 | 2250 | 2250 | 2402 |
| 349 | 20231018 | 130200 | 2566132680 | 2250 | 2250 | 2250 | 2250 | 149 |
| 350 | 20231018 | 130100 | 2565797430 | 2250 | 2250 | 2250 | 2250 | 498 |
| 351 | 20231018 | 130000 | 2564676930 | 2250 | 2250 | 2250 | 2250 | 700 |
| 352 | 20231018 | 125900 | 2563101930 | 2250 | 2250 | 2250 | 2250 | 372 |
| 353 | 20231018 | 125800 | 2562264930 | 2250 | 2250 | 2250 | 2250 | 1297 |
| 354 | 20231018 | 125700 | 2559346680 | 2250 | 2250 | 2250 | 2250 | 2019 |
| 355 | 20231018 | 125600 | 2554803930 | 2250 | 2250 | 2250 | 2250 | 0 |
| 356 | 20231018 | 125500 | 2554803930 | 2250 | 2250 | 2250 | 2250 | 205 |
| 357 | 20231018 | 125400 | 2554342680 | 2250 | 2250 | 2250 | 2250 | 6 |
| 358 | 20231018 | 125300 | 2554329180 | 2250 | 2250 | 2250 | 2250 | 835 |
| 359 | 20231018 | 125200 | 2552450430 | 2250 | 2250 | 2250 | 2250 | 1312 |
| 360 | 20231018 | 125100 | 2549498430 | 2250 | 2250 | 2250 | 2250 | 1204 |
| 361 | 20231018 | 125000 | 2546789430 | 2250 | 2250 | 2250 | 2250 | 2278 |
| 362 | 20231018 | 124900 | 2541663930 | 2250 | 2250 | 2250 | 2250 | 627 |
| 363 | 20231018 | 124800 | 2540253180 | 2250 | 2250 | 2250 | 2250 | 5048 |
| 364 | 20231018 | 124700 | 2528895180 | 2250 | 2250 | 2250 | 2250 | 323 |
| 365 | 20231018 | 124600 | 2528168430 | 2250 | 2250 | 2250 | 2250 | 459 |
| 366 | 20231018 | 124500 | 2527135680 | 2250 | 2250 | 2250 | 2250 | 779 |
| 367 | 20231018 | 124400 | 2525382930 | 2250 | 2250 | 2250 | 2250 | 43 |
| 368 | 20231018 | 124300 | 2525286180 | 2250 | 2250 | 2250 | 2250 | 1469 |
| 369 | 20231018 | 124200 | 2521980930 | 2250 | 2250 | 2250 | 2250 | 273 |
| 370 | 20231018 | 124100 | 2521366680 | 2250 | 2250 | 2250 | 2250 | 112 |
| 371 | 20231018 | 124000 | 2521114680 | 2250 | 2250 | 2250 | 2250 | 1302 |
| 372 | 20231018 | 123900 | 2518185180 | 2250 | 2250 | 2250 | 2250 | 147 |
| 373 | 20231018 | 123800 | 2517854430 | 2250 | 2250 | 2250 | 2250 | 47 |
| 374 | 20231018 | 123700 | 2517748680 | 2250 | 2250 | 2250 | 2250 | 419 |
| 375 | 20231018 | 123600 | 2516805930 | 2250 | 2250 | 2250 | 2250 | 81 |
| 376 | 20231018 | 123500 | 2516623680 | 2250 | 2250 | 2250 | 2250 | 1487 |
| 377 | 20231018 | 123400 | 2513277930 | 2250 | 2250 | 2250 | 2250 | 1550 |
| 378 | 20231018 | 123300 | 2509790430 | 2250 | 2250 | 2250 | 2250 | 1004 |
| 379 | 20231018 | 123200 | 2507531430 | 2250 | 2250 | 2250 | 2250 | 668 |
| 380 | 20231018 | 123100 | 2506028430 | 2250 | 2250 | 2250 | 2250 | 2309 |
| 381 | 20231018 | 123000 | 2500833180 | 2250 | 2250 | 2250 | 2250 | 10 |
| 382 | 20231018 | 122900 | 2500810680 | 2250 | 2250 | 2250 | 2250 | 540 |
| 383 | 20231018 | 122800 | 2499595680 | 2250 | 2250 | 2250 | 2250 | 485 |
| 384 | 20231018 | 122700 | 2498504430 | 2250 | 2250 | 2250 | 2250 | 3102 |
| 385 | 20231018 | 122600 | 2491524930 | 2250 | 2250 | 2250 | 2250 | 1174 |
| 386 | 20231018 | 122500 | 2488883430 | 2250 | 2250 | 2250 | 2250 | 559 |
| 387 | 20231018 | 122400 | 2487625680 | 2250 | 2250 | 2250 | 2250 | 65 |
| 388 | 20231018 | 122300 | 2487479430 | 2250 | 2250 | 2250 | 2250 | 83 |
| 389 | 20231018 | 122200 | 2487292680 | 2250 | 2250 | 2250 | 2250 | 306 |
| 390 | 20231018 | 122100 | 2486604180 | 2250 | 2250 | 2250 | 2250 | 548 |
| 391 | 20231018 | 122000 | 2485371180 | 2250 | 2250 | 2250 | 2250 | 1 |
| 392 | 20231018 | 121900 | 2485368930 | 2250 | 2250 | 2250 | 2250 | 222 |
| 393 | 20231018 | 121800 | 2484869430 | 2250 | 2250 | 2250 | 2250 | 740 |
| 394 | 20231018 | 121700 | 2483204430 | 2250 | 2250 | 2250 | 2250 | 18 |
| 395 | 20231018 | 121600 | 2483163930 | 2250 | 2250 | 2250 | 2250 | 465 |
| 396 | 20231018 | 121500 | 2482117680 | 2250 | 2250 | 2250 | 2250 | 100 |
| 397 | 20231018 | 121400 | 2481892680 | 2250 | 2250 | 2250 | 2250 | 456 |
| 398 | 20231018 | 121300 | 2480866680 | 2250 | 2250 | 2250 | 2250 | 612 |
| 399 | 20231018 | 121200 | 2479489680 | 2250 | 2250 | 2250 | 2250 | 217 |
| 400 | 20231018 | 121100 | 2479001430 | 2250 | 2250 | 2250 | 2250 | 20 |
| 401 | 20231018 | 121000 | 2478956430 | 2250 | 2250 | 2250 | 2250 | 72 |
| 402 | 20231018 | 120900 | 2478794430 | 2250 | 2250 | 2250 | 2250 | 1208 |
| 403 | 20231018 | 120800 | 2476076430 | 2250 | 2250 | 2250 | 2250 | 5423 |
| 404 | 20231018 | 120700 | 2463874680 | 2250 | 2250 | 2250 | 2250 | 61 |
| 405 | 20231018 | 120600 | 2463737430 | 2250 | 2250 | 2250 | 2250 | 671 |
| 406 | 20231018 | 120500 | 2462227680 | 2250 | 2250 | 2250 | 2250 | 136 |
| 407 | 20231018 | 120400 | 2461921680 | 2250 | 2250 | 2250 | 2250 | 559 |
| 408 | 20231018 | 120300 | 2460663930 | 2250 | 2250 | 2250 | 2250 | 101 |
| 409 | 20231018 | 120200 | 2460436680 | 2250 | 2250 | 2250 | 2250 | 26 |
| 410 | 20231018 | 120100 | 2460378180 | 2250 | 2250 | 2250 | 2250 | 14 |
| 411 | 20231018 | 120000 | 2460346680 | 2250 | 2250 | 2250 | 2250 | 86 |
| 412 | 20231018 | 115900 | 2460153180 | 2250 | 2250 | 2250 | 2250 | 100 |
| 413 | 20231018 | 115800 | 2459928180 | 2250 | 2250 | 2250 | 2250 | 174 |
| 414 | 20231018 | 115700 | 2459536680 | 2250 | 2250 | 2250 | 2250 | 50 |
| 415 | 20231018 | 115600 | 2459424180 | 2250 | 2250 | 2250 | 2250 | 106 |
| 416 | 20231018 | 115500 | 2459185680 | 2250 | 2250 | 2250 | 2250 | 60 |
| 417 | 20231018 | 115400 | 2459050680 | 2250 | 2250 | 2250 | 2250 | 3 |
| 418 | 20231018 | 115300 | 2459043930 | 2250 | 2250 | 2250 | 2250 | 1077 |
| 419 | 20231018 | 115200 | 2456620680 | 2250 | 2250 | 2250 | 2250 | 47 |
| 420 | 20231018 | 115100 | 2456514930 | 2250 | 2250 | 2250 | 2250 | 502 |
| 421 | 20231018 | 115000 | 2455385430 | 2250 | 2250 | 2250 | 2250 | 180 |
| 422 | 20231018 | 114900 | 2454980430 | 2250 | 2250 | 2250 | 2250 | 601 |
| 423 | 20231018 | 114800 | 2453628180 | 2250 | 2250 | 2250 | 2250 | 32 |
| 424 | 20231018 | 114700 | 2453556180 | 2250 | 2250 | 2250 | 2250 | 347 |
| 425 | 20231018 | 114600 | 2452775430 | 2250 | 2250 | 2250 | 2250 | 617 |
| 426 | 20231018 | 114500 | 2451387180 | 2250 | 2250 | 2250 | 2250 | 879 |
| 427 | 20231018 | 114400 | 2449409430 | 2250 | 2250 | 2250 | 2250 | 776 |
| 428 | 20231018 | 114300 | 2447663430 | 2250 | 2250 | 2250 | 2250 | 17 |
| 429 | 20231018 | 114200 | 2447625180 | 2250 | 2250 | 2250 | 2250 | 840 |
| 430 | 20231018 | 114100 | 2445735180 | 2250 | 2250 | 2250 | 2250 | 3464 |
| 431 | 20231018 | 114000 | 2437941180 | 2250 | 2250 | 2250 | 2250 | 2160 |
| 432 | 20231018 | 113900 | 2433081180 | 2250 | 2250 | 2250 | 2250 | 134 |
| 433 | 20231018 | 113800 | 2432779680 | 2250 | 2250 | 2250 | 2250 | 3550 |
| 434 | 20231018 | 113700 | 2424792180 | 2250 | 2250 | 2250 | 2250 | 231 |
| 435 | 20231018 | 113600 | 2424272430 | 2250 | 2250 | 2250 | 2250 | 135 |
| 436 | 20231018 | 113500 | 2423968680 | 2250 | 2250 | 2250 | 2250 | 744 |
| 437 | 20231018 | 113400 | 2422294680 | 2250 | 2250 | 2250 | 2250 | 667 |
| 438 | 20231018 | 113300 | 2420793930 | 2250 | 2250 | 2250 | 2250 | 872 |
| 439 | 20231018 | 113200 | 2418831930 | 2250 | 2250 | 2250 | 2250 | 943 |
| 440 | 20231018 | 113100 | 2416710180 | 2250 | 2250 | 2250 | 2250 | 1493 |
| 441 | 20231018 | 113000 | 2413350930 | 2250 | 2250 | 2250 | 2250 | 4376 |
| 442 | 20231018 | 112900 | 2403504930 | 2250 | 2250 | 2250 | 2250 | 124 |
| 443 | 20231018 | 112800 | 2403225930 | 2250 | 2250 | 2250 | 2250 | 633 |
| 444 | 20231018 | 112700 | 2401801680 | 2250 | 2250 | 2250 | 2250 | 1818 |
| 445 | 20231018 | 112600 | 2397711180 | 2250 | 2250 | 2250 | 2250 | 411 |
| 446 | 20231018 | 112500 | 2396786430 | 2250 | 2250 | 2250 | 2250 | 803 |
| 447 | 20231018 | 112400 | 2394979680 | 2250 | 2250 | 2250 | 2250 | 46 |
| 448 | 20231018 | 112300 | 2394876180 | 2250 | 2250 | 2250 | 2250 | 1528 |
| 449 | 20231018 | 112200 | 2391438180 | 2250 | 2250 | 2250 | 2250 | 509 |
| 450 | 20231018 | 112100 | 2390292930 | 2250 | 2250 | 2250 | 2250 | 427 |
| 451 | 20231018 | 112000 | 2389332180 | 2250 | 2250 | 2250 | 2250 | 1919 |
| 452 | 20231018 | 111900 | 2385014430 | 2250 | 2250 | 2250 | 2250 | 457 |
| 453 | 20231018 | 111800 | 2383986180 | 2250 | 2250 | 2250 | 2250 | 2478 |
| 454 | 20231018 | 111700 | 2378410680 | 2250 | 2250 | 2250 | 2250 | 1830 |
| 455 | 20231018 | 111600 | 2374293180 | 2250 | 2250 | 2250 | 2250 | 4340 |
| 456 | 20231018 | 111500 | 2364528180 | 2250 | 2250 | 2250 | 2250 | 518 |
| 457 | 20231018 | 111400 | 2363362680 | 2250 | 2250 | 2250 | 2250 | 375 |
| 458 | 20231018 | 111300 | 2362518930 | 2250 | 2250 | 2250 | 2250 | 200 |
| 459 | 20231018 | 111200 | 2362068930 | 2250 | 2250 | 2250 | 2250 | 261 |
| 460 | 20231018 | 111100 | 2361481680 | 2250 | 2250 | 2250 | 2250 | 2708 |
| 461 | 20231018 | 111000 | 2355388680 | 2250 | 2250 | 2250 | 2250 | 3251 |
| 462 | 20231018 | 110900 | 2348073930 | 2250 | 2250 | 2250 | 2250 | 3471 |
| 463 | 20231018 | 110800 | 2340264180 | 2250 | 2250 | 2250 | 2250 | 5424 |
| 464 | 20231018 | 110700 | 2328060180 | 2250 | 2250 | 2250 | 2250 | 3355 |
| 465 | 20231018 | 110600 | 2320511430 | 2250 | 2250 | 2250 | 2250 | 1120 |
| 466 | 20231018 | 110500 | 2317991430 | 2250 | 2250 | 2250 | 2250 | 1543 |
| 467 | 20231018 | 110400 | 2314519680 | 2250 | 2250 | 2250 | 2250 | 2960 |
| 468 | 20231018 | 110300 | 2307859680 | 2250 | 2250 | 2250 | 2250 | 2998 |
| 469 | 20231018 | 110200 | 2301114180 | 2250 | 2250 | 2250 | 2250 | 9212 |
| 470 | 20231018 | 110100 | 2280387180 | 2250 | 2250 | 2250 | 2250 | 810 |
| 471 | 20231018 | 110000 | 2278564680 | 2250 | 2250 | 2250 | 2250 | 67 |
| 472 | 20231018 | 105900 | 2278413930 | 2250 | 2250 | 2250 | 2250 | 200 |
| 473 | 20231018 | 105800 | 2277963930 | 2250 | 2250 | 2250 | 2250 | 1837 |
| 474 | 20231018 | 105700 | 2273830680 | 2250 | 2250 | 2250 | 2250 | 375 |
| 475 | 20231018 | 105600 | 2272986930 | 2250 | 2250 | 2250 | 2250 | 1647 |
| 476 | 20231018 | 105500 | 2269281180 | 2250 | 2250 | 2250 | 2250 | 173 |
| 477 | 20231018 | 105400 | 2268891930 | 2250 | 2250 | 2250 | 2250 | 183 |
| 478 | 20231018 | 105300 | 2268480180 | 2250 | 2250 | 2250 | 2250 | 193 |
| 479 | 20231018 | 105200 | 2268045930 | 2250 | 2250 | 2250 | 2250 | 923 |
| 480 | 20231018 | 105100 | 2265969180 | 2250 | 2250 | 2250 | 2250 | 109 |
| 481 | 20231018 | 105000 | 2265723930 | 2250 | 2250 | 2250 | 2250 | 2095 |
| 482 | 20231018 | 104900 | 2261010180 | 2250 | 2250 | 2250 | 2250 | 415 |
| 483 | 20231018 | 104800 | 2260076430 | 2250 | 2250 | 2250 | 2250 | 548 |
| 484 | 20231018 | 104700 | 2258843430 | 2250 | 2250 | 2250 | 2250 | 124 |
| 485 | 20231018 | 104600 | 2258564430 | 2250 | 2250 | 2250 | 2250 | 105 |
| 486 | 20231018 | 104500 | 2258328180 | 2250 | 2250 | 2250 | 2250 | 274 |
| 487 | 20231018 | 104400 | 2257711680 | 2250 | 2250 | 2250 | 2250 | 216 |
| 488 | 20231018 | 104300 | 2257225680 | 2250 | 2250 | 2250 | 2250 | 1330 |
| 489 | 20231018 | 104200 | 2254233180 | 2250 | 2250 | 2250 | 2250 | 546 |
| 490 | 20231018 | 104100 | 2253004680 | 2250 | 2250 | 2250 | 2250 | 1755 |
| 491 | 20231018 | 104000 | 2249055930 | 2250 | 2250 | 2250 | 2250 | 342 |
| 492 | 20231018 | 103900 | 2248286430 | 2250 | 2250 | 2250 | 2250 | 4608 |
| 493 | 20231018 | 103800 | 2237918430 | 2250 | 2250 | 2250 | 2250 | 1056 |
| 494 | 20231018 | 103700 | 2235542430 | 2250 | 2250 | 2250 | 2250 | 270 |
| 495 | 20231018 | 103600 | 2234934930 | 2250 | 2250 | 2250 | 2250 | 5582 |
| 496 | 20231018 | 103500 | 2222375430 | 2250 | 2250 | 2250 | 2250 | 3689 |
| 497 | 20231018 | 103400 | 2214075180 | 2250 | 2250 | 2250 | 2250 | 77 |
| 498 | 20231018 | 103300 | 2213901930 | 2250 | 2250 | 2250 | 2250 | 7543 |
| 499 | 20231018 | 103200 | 2196930180 | 2250 | 2250 | 2250 | 2250 | 426 |
| 500 | 20231018 | 103100 | 2195971680 | 2250 | 2250 | 2250 | 2250 | 4588 |
| 501 | 20231018 | 103000 | 2185648680 | 2250 | 2250 | 2250 | 2250 | 251 |
| 502 | 20231018 | 102900 | 2185083930 | 2250 | 2250 | 2250 | 2250 | 4636 |
| 503 | 20231018 | 102800 | 2174652930 | 2250 | 2250 | 2250 | 2250 | 806 |
| 504 | 20231018 | 102700 | 2172839430 | 2250 | 2250 | 2250 | 2250 | 816 |
| 505 | 20231018 | 102600 | 2171003430 | 2250 | 2250 | 2250 | 2250 | 240 |
| 506 | 20231018 | 102500 | 2170463430 | 2250 | 2250 | 2250 | 2250 | 1339 |
| 507 | 20231018 | 102400 | 2167450680 | 2250 | 2250 | 2250 | 2250 | 3263 |
| 508 | 20231018 | 102300 | 2160108930 | 2250 | 2250 | 2250 | 2250 | 648 |
| 509 | 20231018 | 102200 | 2158650930 | 2250 | 2250 | 2250 | 2250 | 1328 |
| 510 | 20231018 | 102100 | 2155662930 | 2250 | 2250 | 2250 | 2250 | 938 |
| 511 | 20231018 | 102000 | 2153552430 | 2250 | 2250 | 2250 | 2250 | 262 |
| 512 | 20231018 | 101900 | 2152962930 | 2250 | 2250 | 2250 | 2250 | 1329 |
| 513 | 20231018 | 101800 | 2149972680 | 2250 | 2250 | 2250 | 2250 | 7833 |
| 514 | 20231018 | 101700 | 2132348430 | 2250 | 2250 | 2250 | 2250 | 9084 |
| 515 | 20231018 | 101600 | 2111909430 | 2250 | 2250 | 2250 | 2250 | 3214 |
| 516 | 20231018 | 101500 | 2104677930 | 2250 | 2250 | 2250 | 2250 | 2636 |
| 517 | 20231018 | 101400 | 2098746930 | 2250 | 2250 | 2250 | 2250 | 3589 |
| 518 | 20231018 | 101300 | 2090671680 | 2250 | 2250 | 2250 | 2250 | 1248 |
| 519 | 20231018 | 101200 | 2087863680 | 2250 | 2250 | 2250 | 2250 | 4200 |
| 520 | 20231018 | 101100 | 2078413680 | 2250 | 2250 | 2250 | 2250 | 2572 |
| 521 | 20231018 | 101000 | 2072626680 | 2250 | 2250 | 2250 | 2250 | 550 |
| 522 | 20231018 | 100900 | 2071389180 | 2250 | 2250 | 2250 | 2250 | 4569 |
| 523 | 20231018 | 100800 | 2061108930 | 2250 | 2250 | 2250 | 2250 | 2456 |
| 524 | 20231018 | 100700 | 2055582930 | 2250 | 2250 | 2250 | 2250 | 2220 |
| 525 | 20231018 | 100600 | 2050587930 | 2250 | 2250 | 2250 | 2250 | 654 |
| 526 | 20231018 | 100500 | 2049116430 | 2250 | 2250 | 2250 | 2250 | 410 |
| 527 | 20231018 | 100400 | 2048193930 | 2250 | 2250 | 2250 | 2250 | 1236 |
| 528 | 20231018 | 100300 | 2045412930 | 2250 | 2250 | 2250 | 2250 | 1100 |
| 529 | 20231018 | 100200 | 2042937930 | 2250 | 2250 | 2250 | 2250 | 3900 |
| 530 | 20231018 | 100100 | 2034162930 | 2250 | 2250 | 2250 | 2250 | 2971 |
| 531 | 20231018 | 100000 | 2027478180 | 2250 | 2250 | 2250 | 2250 | 4301 |
| 532 | 20231018 | 095900 | 2017800930 | 2250 | 2250 | 2250 | 2250 | 6258 |
| 533 | 20231018 | 095800 | 2003720430 | 2250 | 2250 | 2250 | 2250 | 9402 |
| 534 | 20231018 | 095700 | 1982565930 | 2250 | 2250 | 2250 | 2250 | 13283 |
| 535 | 20231018 | 095600 | 1952679180 | 2250 | 2250 | 2250 | 2250 | 5967 |
| 536 | 20231018 | 095500 | 1939253430 | 2250 | 2250 | 2250 | 2250 | 6664 |
| 537 | 20231018 | 095400 | 1924259430 | 2250 | 2250 | 2250 | 2250 | 13342 |
| 538 | 20231018 | 095300 | 1894239930 | 2250 | 2250 | 2250 | 2250 | 6455 |
| 539 | 20231018 | 095200 | 1879716180 | 2250 | 2250 | 2250 | 2250 | 3837 |
| 540 | 20231018 | 095100 | 1871082930 | 2250 | 2250 | 2250 | 2250 | 622 |
| 541 | 20231018 | 095000 | 1869683430 | 2250 | 2250 | 2250 | 2250 | 6373 |
| 542 | 20231018 | 094900 | 1855344180 | 2250 | 2250 | 2250 | 2250 | 1923 |
| 543 | 20231018 | 094800 | 1851017430 | 2250 | 2250 | 2250 | 2250 | 6663 |
| 544 | 20231018 | 094700 | 1836025680 | 2250 | 2250 | 2250 | 2250 | 2405 |
| 545 | 20231018 | 094600 | 1830614430 | 2250 | 2250 | 2250 | 2250 | 2468 |
| 546 | 20231018 | 094500 | 1825061430 | 2250 | 2250 | 2250 | 2250 | 3156 |
| 547 | 20231018 | 094400 | 1817960430 | 2250 | 2250 | 2250 | 2250 | 500 |
| 548 | 20231018 | 094300 | 1816835430 | 2250 | 2250 | 2250 | 2250 | 2113 |
| 549 | 20231018 | 094200 | 1812081180 | 2250 | 2250 | 2250 | 2250 | 4184 |
| 550 | 20231018 | 094100 | 1802667180 | 2250 | 2250 | 2250 | 2250 | 10132 |
| 551 | 20231018 | 094000 | 1779870180 | 2250 | 2250 | 2250 | 2250 | 32652 |
| 552 | 20231018 | 093900 | 1706403180 | 2250 | 2250 | 2250 | 2250 | 3862 |
| 553 | 20231018 | 093800 | 1697713680 | 2250 | 2250 | 2250 | 2250 | 9495 |
| 554 | 20231018 | 093700 | 1676349930 | 2250 | 2250 | 2250 | 2250 | 21366 |
| 555 | 20231018 | 093600 | 1628276430 | 2250 | 2250 | 2250 | 2250 | 6392 |
| 556 | 20231018 | 093500 | 1613894430 | 2250 | 2250 | 2250 | 2250 | 59116 |
| 557 | 20231018 | 093400 | 1480883430 | 2250 | 2250 | 2250 | 2250 | 10366 |
| 558 | 20231018 | 093300 | 1457559930 | 2250 | 2250 | 2250 | 2250 | 4352 |
| 559 | 20231018 | 093200 | 1447767930 | 2250 | 2250 | 2250 | 2250 | 4327 |
| 560 | 20231018 | 093100 | 1438032180 | 2250 | 2250 | 2250 | 2250 | 10571 |
| 561 | 20231018 | 093000 | 1414247430 | 2250 | 2250 | 2250 | 2250 | 19398 |
| 562 | 20231018 | 092900 | 1370601930 | 2250 | 2250 | 2305 | 2250 | 316806 |
| 563 | 20231018 | 092800 | 657728635 | 2250 | 2250 | 2250 | 2250 | 62544 |
| 564 | 20231018 | 092700 | 517004635 | 2875 | 2875 | 2875 | 2875 | 0 |
| 565 | 20231018 | 092600 | 517004635 | 2875 | 2995 | 2995 | 2865 | 31644 |
| 566 | 20231018 | 092500 | 425562890 | 2980 | 3045 | 3045 | 2980 | 15609 |
| 567 | 20231018 | 092400 | 378717845 | 3045 | 3080 | 3085 | 3040 | 15274 |
| 568 | 20231018 | 092300 | 332039100 | 3080 | 3090 | 3090 | 3055 | 8899 |
| 569 | 20231018 | 092200 | 304636305 | 3090 | 3095 | 3100 | 3090 | 4621 |
| 570 | 20231018 | 092100 | 290339850 | 3100 | 3115 | 3115 | 3100 | 8200 |
| 571 | 20231018 | 092000 | 264855280 | 3115 | 3105 | 3125 | 3105 | 8402 |
| 572 | 20231018 | 091900 | 238682340 | 3100 | 3115 | 3120 | 3090 | 11288 |
| 573 | 20231018 | 091800 | 203656065 | 3115 | 3150 | 3150 | 3105 | 12100 |
| 574 | 20231018 | 091700 | 165912710 | 3155 | 3155 | 3155 | 3155 | 3692 |
| 575 | 20231018 | 091600 | 154264450 | 3155 | 3145 | 3155 | 3140 | 2667 |
| 576 | 20231018 | 091500 | 145873415 | 3140 | 3155 | 3160 | 3110 | 22078 |
| 577 | 20231018 | 091400 | 76636690 | 3175 | 3190 | 3190 | 3150 | 14814 |
| 578 | 20231018 | 091300 | 29897795 | 3165 | 3175 | 3180 | 3165 | 1730 |
| 579 | 20231018 | 091200 | 24405975 | 3180 | 3190 | 3190 | 3180 | 1178 |
| 580 | 20231018 | 091100 | 20654305 | 3185 | 3190 | 3190 | 3185 | 100 |
| 581 | 20231018 | 091000 | 20335705 | 3195 | 3195 | 3195 | 3195 | 94 |
| 582 | 20231018 | 090900 | 20035375 | 3185 | 3185 | 3185 | 3185 | 109 |
| 583 | 20231018 | 090800 | 19688210 | 3195 | 3195 | 3195 | 3195 | 68 |
| 584 | 20231018 | 090700 | 19470950 | 3195 | 3195 | 3195 | 3195 | 96 |
| 585 | 20231018 | 090600 | 19164230 | 3200 | 3195 | 3200 | 3195 | 3 |
| 586 | 20231018 | 090500 | 19154640 | 3195 | 3200 | 3200 | 3155 | 2626 |
| 587 | 20231018 | 090400 | 10809940 | 3200 | 3200 | 3200 | 3200 | 1045 |
| 588 | 20231018 | 090300 | 7465940 | 3200 | 3200 | 3200 | 3200 | 1 |
| 589 | 20231018 | 090200 | 7462740 | 3210 | 3210 | 3210 | 3210 | 80 |
| 590 | 20231018 | 090100 | 7205940 | 3210 | 3210 | 3210 | 3210 | 0 |
| 591 | 20231018 | 090000 | 7205940 | 3210 | 3180 | 3210 | 3180 | 2266 |