29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 15808 |
| 3 | 20240805 | 185000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240805 | 184900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240805 | 184800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240805 | 184700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240805 | 184600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240805 | 184500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240805 | 184400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240805 | 184300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240805 | 184200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240805 | 184100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240805 | 184000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240805 | 183900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240805 | 183800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240805 | 183700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240805 | 183600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240805 | 183500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240805 | 183400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240805 | 183300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240805 | 183200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240805 | 183100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240805 | 183000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240805 | 182900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240805 | 182800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240805 | 182700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240805 | 182600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240805 | 182500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240805 | 182400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240805 | 182300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240805 | 182200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240805 | 182100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 15808 |
| 33 | 20240805 | 182000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240805 | 181900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240805 | 181800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240805 | 181700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240805 | 181600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240805 | 181500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240805 | 181400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240805 | 181300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240805 | 181200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240805 | 181100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240805 | 181000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240805 | 180900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240805 | 180800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240805 | 180700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240805 | 180600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240805 | 180500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240805 | 180400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240805 | 180300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240805 | 180200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240805 | 180100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240805 | 180000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240805 | 175900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240805 | 175800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240805 | 175700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240805 | 175600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240805 | 175500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240805 | 175400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240805 | 175300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240805 | 175200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240805 | 175100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 15808 |
| 63 | 20240805 | 175000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240805 | 174900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240805 | 174800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240805 | 174700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240805 | 174600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240805 | 174500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240805 | 174400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240805 | 174300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240805 | 174200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240805 | 174100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240805 | 174000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240805 | 173900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240805 | 173800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240805 | 173700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240805 | 173600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240805 | 173500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240805 | 173400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240805 | 173300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240805 | 173200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240805 | 173100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240805 | 173000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240805 | 172900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240805 | 172800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240805 | 172700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240805 | 172600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240805 | 172500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240805 | 172400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240805 | 172300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240805 | 172200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240805 | 172100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 15808 |
| 93 | 20240805 | 172000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240805 | 171900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240805 | 171800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240805 | 171700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240805 | 171600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240805 | 171500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240805 | 171400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240805 | 171300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240805 | 171200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240805 | 171100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240805 | 171000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240805 | 170900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240805 | 170800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240805 | 170700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240805 | 170600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240805 | 170500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240805 | 170400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240805 | 170300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240805 | 170200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240805 | 170100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240805 | 170000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240805 | 165900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240805 | 165800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240805 | 165700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240805 | 165600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240805 | 165500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240805 | 165400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240805 | 165300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240805 | 165200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240805 | 165100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 15808 |
| 123 | 20240805 | 165000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240805 | 164900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240805 | 164800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240805 | 164700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240805 | 164600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240805 | 164500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240805 | 164400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240805 | 164300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240805 | 164200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240805 | 164100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240805 | 164000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240805 | 163900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240805 | 163800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240805 | 163700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240805 | 163600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240805 | 163500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240805 | 163400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240805 | 163300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240805 | 163200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240805 | 163100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240805 | 163000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240805 | 162900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240805 | 162800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240805 | 162700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240805 | 162600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240805 | 162500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240805 | 162400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240805 | 162300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240805 | 162200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240805 | 162100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 15808 |
| 153 | 20240805 | 162000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240805 | 161900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240805 | 161800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240805 | 161700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240805 | 161600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240805 | 161500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240805 | 161400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240805 | 161300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240805 | 161200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240805 | 161100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240805 | 161000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240805 | 160900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240805 | 160800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240805 | 160700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240805 | 160600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240805 | 160500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240805 | 160400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240805 | 160300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240805 | 160200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240805 | 160100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240805 | 160000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240805 | 155900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240805 | 155800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240805 | 155700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240805 | 155600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240805 | 155500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240805 | 155400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240805 | 155300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240805 | 155200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240805 | 155100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 15808 |
| 183 | 20240805 | 155000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240805 | 154900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240805 | 154800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240805 | 154700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240805 | 154600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240805 | 154500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240805 | 154400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240805 | 154300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240805 | 154200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240805 | 154100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240805 | 154000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240805 | 153900 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240805 | 153800 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240805 | 153700 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240805 | 153600 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240805 | 153500 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240805 | 153400 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240805 | 153300 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240805 | 153200 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240805 | 153100 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240805 | 153000 | 1761468552 | 2150 | 2150 | 2150 | 2150 | 15808 |
| 204 | 20240805 | 152900 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240805 | 152800 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240805 | 152700 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240805 | 152600 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240805 | 152500 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240805 | 152400 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240805 | 152300 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240805 | 152200 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240805 | 152100 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 213 | 20240805 | 152000 | 1727481352 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240805 | 151900 | 1727481352 | 2170 | 2230 | 2230 | 2170 | 14536 |
| 215 | 20240805 | 151800 | 1695249522 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240805 | 151700 | 1695249522 | 2230 | 2185 | 2230 | 2185 | 29590 |
| 217 | 20240805 | 151600 | 1629708837 | 2195 | 2185 | 2215 | 2185 | 15444 |
| 218 | 20240805 | 151500 | 1595648947 | 2185 | 2175 | 2210 | 2175 | 10546 |
| 219 | 20240805 | 151400 | 1572543782 | 2170 | 2155 | 2170 | 2150 | 3038 |
| 220 | 20240805 | 151300 | 1565987217 | 2155 | 2135 | 2160 | 2130 | 2215 |
| 221 | 20240805 | 151200 | 1561231167 | 2135 | 2125 | 2140 | 2120 | 845 |
| 222 | 20240805 | 151100 | 1559434372 | 2120 | 2090 | 2120 | 2090 | 2931 |
| 223 | 20240805 | 151000 | 1553272107 | 2090 | 2095 | 2110 | 2090 | 3318 |
| 224 | 20240805 | 150900 | 1546333317 | 2095 | 2100 | 2125 | 2095 | 2907 |
| 225 | 20240805 | 150800 | 1540208032 | 2095 | 2090 | 2125 | 2090 | 1476 |
| 226 | 20240805 | 150700 | 1537086202 | 2125 | 2170 | 2175 | 2085 | 8330 |
| 227 | 20240805 | 150600 | 1519368837 | 2175 | 2190 | 2230 | 2160 | 33233 |
| 228 | 20240805 | 150500 | 1446675272 | 2190 | 2160 | 2200 | 2150 | 28929 |
| 229 | 20240805 | 150400 | 1383504002 | 2160 | 2140 | 2160 | 2135 | 17649 |
| 230 | 20240805 | 150300 | 1345638222 | 2100 | 2150 | 2160 | 2100 | 7250 |
| 231 | 20240805 | 150200 | 1330061772 | 2150 | 2125 | 2150 | 2100 | 6288 |
| 232 | 20240805 | 150100 | 1316615837 | 2125 | 2120 | 2140 | 2075 | 18109 |
| 233 | 20240805 | 150000 | 1278037482 | 2110 | 2075 | 2110 | 2040 | 23882 |
| 234 | 20240805 | 145900 | 1228024152 | 2080 | 2065 | 2080 | 2025 | 3899 |
| 235 | 20240805 | 145800 | 1219933372 | 2070 | 2045 | 2075 | 1998 | 17641 |
| 236 | 20240805 | 145700 | 1183608844 | 2045 | 1995 | 2045 | 1995 | 5217 |
| 237 | 20240805 | 145600 | 1173014618 | 2020 | 2010 | 2020 | 2010 | 3000 |
| 238 | 20240805 | 145500 | 1166958208 | 2010 | 2000 | 2010 | 1992 | 2983 |
| 239 | 20240805 | 145400 | 1160998320 | 1999 | 2000 | 2000 | 1999 | 3024 |
| 240 | 20240805 | 145300 | 1154950344 | 2015 | 2015 | 2015 | 2015 | 24 |
| 241 | 20240805 | 145200 | 1154901984 | 2015 | 2015 | 2015 | 2010 | 13101 |
| 242 | 20240805 | 145100 | 1128510434 | 2015 | 2020 | 2025 | 2015 | 2137 |
| 243 | 20240805 | 145000 | 1124203754 | 2025 | 2025 | 2025 | 2020 | 8572 |
| 244 | 20240805 | 144900 | 1106847959 | 2030 | 2040 | 2040 | 2030 | 403 |
| 245 | 20240805 | 144800 | 1106028729 | 2040 | 2040 | 2040 | 2040 | 2465 |
| 246 | 20240805 | 144700 | 1101000129 | 2040 | 2035 | 2045 | 2025 | 3361 |
| 247 | 20240805 | 144600 | 1094142009 | 2035 | 2035 | 2040 | 2030 | 26 |
| 248 | 20240805 | 144500 | 1094089069 | 2045 | 2025 | 2055 | 2025 | 17730 |
| 249 | 20240805 | 144400 | 1057852529 | 2035 | 2030 | 2035 | 2025 | 20989 |
| 250 | 20240805 | 144300 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 251 | 20240805 | 144200 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 252 | 20240805 | 144100 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 253 | 20240805 | 144000 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 254 | 20240805 | 143900 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 255 | 20240805 | 143800 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 256 | 20240805 | 143700 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 257 | 20240805 | 143600 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20240805 | 143500 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 259 | 20240805 | 143400 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 260 | 20240805 | 143300 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 261 | 20240805 | 143200 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 262 | 20240805 | 143100 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 263 | 20240805 | 143000 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 264 | 20240805 | 142900 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 265 | 20240805 | 142800 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 266 | 20240805 | 142700 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 267 | 20240805 | 142600 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 268 | 20240805 | 142500 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 269 | 20240805 | 142400 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 270 | 20240805 | 142300 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 271 | 20240805 | 142200 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 272 | 20240805 | 142100 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 273 | 20240805 | 142000 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 274 | 20240805 | 141900 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 275 | 20240805 | 141800 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 276 | 20240805 | 141700 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 277 | 20240805 | 141600 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 278 | 20240805 | 141500 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 279 | 20240805 | 141400 | 1015221534 | 2045 | 2045 | 2045 | 2045 | 1 |
| 280 | 20240805 | 141300 | 1015219489 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240805 | 141200 | 1015219489 | 2050 | 2050 | 2050 | 2050 | 332 |
| 282 | 20240805 | 141100 | 1014538889 | 2050 | 2045 | 2050 | 2045 | 3905 |
| 283 | 20240805 | 141000 | 1006533644 | 2045 | 2045 | 2045 | 2045 | 200 |
| 284 | 20240805 | 140900 | 1006124644 | 2045 | 2040 | 2045 | 2040 | 2026 |
| 285 | 20240805 | 140800 | 1001983099 | 2040 | 2045 | 2045 | 2040 | 1566 |
| 286 | 20240805 | 140700 | 998785859 | 2050 | 2045 | 2050 | 2045 | 25 |
| 287 | 20240805 | 140600 | 998734729 | 2045 | 2045 | 2045 | 2045 | 0 |
| 288 | 20240805 | 140500 | 998734729 | 2045 | 2050 | 2050 | 2045 | 4356 |
| 289 | 20240805 | 140400 | 989822939 | 2050 | 2050 | 2050 | 2050 | 40 |
| 290 | 20240805 | 140300 | 989740939 | 2050 | 2055 | 2055 | 2050 | 1599 |
| 291 | 20240805 | 140200 | 986459489 | 2055 | 2055 | 2055 | 2055 | 0 |
| 292 | 20240805 | 140100 | 986459489 | 2055 | 2055 | 2055 | 2055 | 9 |
| 293 | 20240805 | 140000 | 986440994 | 2060 | 2060 | 2060 | 2060 | 0 |
| 294 | 20240805 | 135900 | 986440994 | 2060 | 2055 | 2060 | 2055 | 608 |
| 295 | 20240805 | 135800 | 985190554 | 2055 | 2055 | 2055 | 2055 | 4 |
| 296 | 20240805 | 135700 | 985182334 | 2055 | 2050 | 2060 | 2045 | 2365 |
| 297 | 20240805 | 135600 | 980331794 | 2050 | 2065 | 2065 | 2050 | 20881 |
| 298 | 20240805 | 135500 | 937399819 | 2075 | 2075 | 2075 | 2075 | 0 |
| 299 | 20240805 | 135400 | 937399819 | 2075 | 2075 | 2075 | 2075 | 69 |
| 300 | 20240805 | 135300 | 937256644 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20240805 | 135200 | 937256644 | 2080 | 2080 | 2080 | 2080 | 785 |
| 302 | 20240805 | 135100 | 935623844 | 2080 | 2080 | 2080 | 2080 | 111 |
| 303 | 20240805 | 135000 | 935392964 | 2080 | 2080 | 2080 | 2080 | 36 |
| 304 | 20240805 | 134900 | 935318084 | 2080 | 2080 | 2080 | 2080 | 68 |
| 305 | 20240805 | 134800 | 935176644 | 2080 | 2080 | 2080 | 2080 | 111 |
| 306 | 20240805 | 134700 | 934945764 | 2080 | 2075 | 2080 | 2075 | 173 |
| 307 | 20240805 | 134600 | 934586049 | 2075 | 2070 | 2075 | 2070 | 466 |
| 308 | 20240805 | 134500 | 933620354 | 2070 | 2070 | 2070 | 2070 | 250 |
| 309 | 20240805 | 134400 | 933102854 | 2070 | 2070 | 2070 | 2070 | 129 |
| 310 | 20240805 | 134300 | 932835824 | 2070 | 2060 | 2070 | 2060 | 122 |
| 311 | 20240805 | 134200 | 932583344 | 2065 | 2070 | 2070 | 2055 | 3485 |
| 312 | 20240805 | 134100 | 925408704 | 2070 | 2070 | 2070 | 2070 | 704 |
| 313 | 20240805 | 134000 | 923951424 | 2070 | 2070 | 2070 | 2070 | 1125 |
| 314 | 20240805 | 133900 | 921622674 | 2055 | 2065 | 2065 | 2055 | 5400 |
| 315 | 20240805 | 133800 | 910500504 | 2065 | 2065 | 2065 | 2065 | 52 |
| 316 | 20240805 | 133700 | 910393124 | 2070 | 2070 | 2070 | 2070 | 0 |
| 317 | 20240805 | 133600 | 910393124 | 2070 | 2075 | 2075 | 2070 | 2608 |
| 318 | 20240805 | 133500 | 904994064 | 2080 | 2080 | 2080 | 2080 | 1 |
| 319 | 20240805 | 133400 | 904991984 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20240805 | 133300 | 904991984 | 2080 | 2080 | 2080 | 2080 | 13 |
| 321 | 20240805 | 133200 | 904964944 | 2080 | 2075 | 2080 | 2075 | 145 |
| 322 | 20240805 | 133100 | 904663554 | 2075 | 2075 | 2075 | 2075 | 2476 |
| 323 | 20240805 | 133000 | 899525854 | 2075 | 2075 | 2075 | 2075 | 0 |
| 324 | 20240805 | 132900 | 899525854 | 2075 | 2075 | 2075 | 2075 | 313 |
| 325 | 20240805 | 132800 | 898876379 | 2075 | 2075 | 2075 | 2075 | 0 |
| 326 | 20240805 | 132700 | 898876379 | 2075 | 2075 | 2075 | 2075 | 32 |
| 327 | 20240805 | 132600 | 898809979 | 2075 | 2075 | 2075 | 2075 | 3 |
| 328 | 20240805 | 132500 | 898803754 | 2070 | 2070 | 2070 | 2070 | 0 |
| 329 | 20240805 | 132400 | 898803754 | 2070 | 2070 | 2070 | 2070 | 0 |
| 330 | 20240805 | 132300 | 898803754 | 2070 | 2070 | 2070 | 2070 | 0 |
| 331 | 20240805 | 132200 | 898803754 | 2070 | 2070 | 2070 | 2070 | 27 |
| 332 | 20240805 | 132100 | 898747864 | 2080 | 2080 | 2080 | 2080 | 395 |
| 333 | 20240805 | 132000 | 897926264 | 2080 | 2085 | 2085 | 2080 | 168 |
| 334 | 20240805 | 131900 | 897576019 | 2085 | 2085 | 2085 | 2085 | 0 |
| 335 | 20240805 | 131800 | 897576019 | 2085 | 2080 | 2085 | 2080 | 1051 |
| 336 | 20240805 | 131700 | 895384714 | 2080 | 2085 | 2085 | 2080 | 1430 |
| 337 | 20240805 | 131600 | 892403359 | 2085 | 2085 | 2085 | 2085 | 57 |
| 338 | 20240805 | 131500 | 892284514 | 2085 | 2085 | 2090 | 2080 | 1455 |
| 339 | 20240805 | 131400 | 889246019 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 340 | 20240805 | 131300 | 887166019 | 2080 | 2080 | 2080 | 2080 | 1100 |
| 341 | 20240805 | 131200 | 884878019 | 2085 | 2085 | 2085 | 2085 | 424 |
| 342 | 20240805 | 131100 | 883993979 | 2080 | 2080 | 2080 | 2080 | 214 |
| 343 | 20240805 | 131000 | 883548859 | 2085 | 2085 | 2085 | 2085 | 9 |
| 344 | 20240805 | 130900 | 883530094 | 2080 | 2085 | 2085 | 2080 | 1223 |
| 345 | 20240805 | 130800 | 880986139 | 2085 | 2085 | 2085 | 2085 | 1212 |
| 346 | 20240805 | 130700 | 878459119 | 2080 | 2080 | 2080 | 2080 | 2 |
| 347 | 20240805 | 130600 | 878454959 | 2080 | 2080 | 2085 | 2080 | 28 |
| 348 | 20240805 | 130500 | 878396669 | 2080 | 2080 | 2080 | 2080 | 35 |
| 349 | 20240805 | 130400 | 878323869 | 2085 | 2085 | 2085 | 2085 | 0 |
| 350 | 20240805 | 130300 | 878323869 | 2085 | 2085 | 2085 | 2085 | 0 |
| 351 | 20240805 | 130200 | 878323869 | 2085 | 2085 | 2085 | 2085 | 0 |
| 352 | 20240805 | 130100 | 878323869 | 2085 | 2085 | 2085 | 2085 | 0 |
| 353 | 20240805 | 130000 | 878323869 | 2085 | 2085 | 2085 | 2080 | 908 |
| 354 | 20240805 | 125900 | 876433999 | 2090 | 2080 | 2090 | 2080 | 5554 |
| 355 | 20240805 | 125800 | 864873454 | 2085 | 2085 | 2085 | 2085 | 93 |
| 356 | 20240805 | 125700 | 864679549 | 2085 | 2080 | 2085 | 2080 | 309 |
| 357 | 20240805 | 125600 | 864036589 | 2080 | 2080 | 2080 | 2080 | 257 |
| 358 | 20240805 | 125500 | 863502029 | 2080 | 2080 | 2080 | 2080 | 75 |
| 359 | 20240805 | 125400 | 863346029 | 2080 | 2085 | 2085 | 2075 | 3000 |
| 360 | 20240805 | 125300 | 857091154 | 2090 | 2095 | 2095 | 2085 | 76 |
| 361 | 20240805 | 125200 | 856932299 | 2090 | 2090 | 2090 | 2090 | 37 |
| 362 | 20240805 | 125100 | 856854969 | 2090 | 2090 | 2090 | 2090 | 45 |
| 363 | 20240805 | 125000 | 856760919 | 2095 | 2090 | 2095 | 2085 | 2169 |
| 364 | 20240805 | 124900 | 852223189 | 2095 | 2090 | 2095 | 2090 | 2423 |
| 365 | 20240805 | 124800 | 847159004 | 2090 | 2090 | 2090 | 2090 | 23 |
| 366 | 20240805 | 124700 | 847110934 | 2090 | 2090 | 2090 | 2090 | 216 |
| 367 | 20240805 | 124600 | 846659494 | 2090 | 2085 | 2090 | 2085 | 135 |
| 368 | 20240805 | 124500 | 846377904 | 2085 | 2080 | 2085 | 2080 | 51 |
| 369 | 20240805 | 124400 | 846271714 | 2080 | 2080 | 2080 | 2080 | 1323 |
| 370 | 20240805 | 124300 | 843519874 | 2080 | 2080 | 2080 | 2080 | 46 |
| 371 | 20240805 | 124200 | 843424194 | 2080 | 2080 | 2080 | 2080 | 23 |
| 372 | 20240805 | 124100 | 843376354 | 2080 | 2080 | 2080 | 2080 | 46 |
| 373 | 20240805 | 124000 | 843280674 | 2075 | 2080 | 2080 | 2075 | 661 |
| 374 | 20240805 | 123900 | 841908989 | 2080 | 2080 | 2080 | 2080 | 46 |
| 375 | 20240805 | 123800 | 841813309 | 2080 | 2080 | 2080 | 2080 | 23 |
| 376 | 20240805 | 123700 | 841765469 | 2080 | 2080 | 2080 | 2080 | 46 |
| 377 | 20240805 | 123600 | 841669789 | 2075 | 2080 | 2080 | 2075 | 44 |
| 378 | 20240805 | 123500 | 841578369 | 2080 | 2085 | 2085 | 2080 | 687 |
| 379 | 20240805 | 123400 | 840149299 | 2080 | 2080 | 2080 | 2075 | 241 |
| 380 | 20240805 | 123300 | 839648764 | 2075 | 2075 | 2075 | 2075 | 1 |
| 381 | 20240805 | 123200 | 839646689 | 2080 | 2080 | 2080 | 2080 | 46 |
| 382 | 20240805 | 123100 | 839551009 | 2080 | 2080 | 2080 | 2060 | 274 |
| 383 | 20240805 | 123000 | 838983734 | 2080 | 2080 | 2080 | 2080 | 47 |
| 384 | 20240805 | 122900 | 838885974 | 2085 | 2085 | 2085 | 2085 | 45 |
| 385 | 20240805 | 122800 | 838792149 | 2085 | 2085 | 2085 | 2085 | 0 |
| 386 | 20240805 | 122700 | 838792149 | 2085 | 2085 | 2085 | 2085 | 69 |
| 387 | 20240805 | 122600 | 838648284 | 2080 | 2080 | 2080 | 2080 | 65 |
| 388 | 20240805 | 122500 | 838513084 | 2080 | 2080 | 2085 | 2080 | 671 |
| 389 | 20240805 | 122400 | 837117239 | 2080 | 2080 | 2080 | 2080 | 22 |
| 390 | 20240805 | 122300 | 837071479 | 2080 | 2080 | 2080 | 2080 | 46 |
| 391 | 20240805 | 122200 | 836975799 | 2075 | 2080 | 2080 | 2075 | 26 |
| 392 | 20240805 | 122100 | 836921734 | 2080 | 2080 | 2080 | 2075 | 48 |
| 393 | 20240805 | 122000 | 836821904 | 2075 | 2075 | 2075 | 2075 | 23 |
| 394 | 20240805 | 121900 | 836774179 | 2075 | 2070 | 2075 | 2065 | 1024 |
| 395 | 20240805 | 121800 | 834659119 | 2075 | 2075 | 2075 | 2075 | 23 |
| 396 | 20240805 | 121700 | 834611394 | 2070 | 2075 | 2075 | 2070 | 2340 |
| 397 | 20240805 | 121600 | 829765664 | 2080 | 2075 | 2080 | 2075 | 2339 |
| 398 | 20240805 | 121500 | 824912234 | 2075 | 2075 | 2075 | 2075 | 146 |
| 399 | 20240805 | 121400 | 824609284 | 2075 | 2075 | 2075 | 2075 | 25 |
| 400 | 20240805 | 121300 | 824557409 | 2070 | 2075 | 2075 | 2070 | 276 |
| 401 | 20240805 | 121200 | 823985974 | 2075 | 2080 | 2080 | 2075 | 1800 |
| 402 | 20240805 | 121100 | 820246974 | 2085 | 2085 | 2085 | 2085 | 49 |
| 403 | 20240805 | 121000 | 820144809 | 2085 | 2085 | 2085 | 2085 | 46 |
| 404 | 20240805 | 120900 | 820048899 | 2090 | 2085 | 2090 | 2085 | 1324 |
| 405 | 20240805 | 120800 | 817281854 | 2085 | 2090 | 2090 | 2085 | 147 |
| 406 | 20240805 | 120700 | 816975244 | 2090 | 2090 | 2090 | 2090 | 45 |
| 407 | 20240805 | 120600 | 816881194 | 2090 | 2090 | 2090 | 2090 | 23 |
| 408 | 20240805 | 120500 | 816833124 | 2090 | 2090 | 2090 | 2090 | 46 |
| 409 | 20240805 | 120400 | 816736984 | 2085 | 2085 | 2085 | 2085 | 14 |
| 410 | 20240805 | 120300 | 816707794 | 2085 | 2090 | 2100 | 2080 | 3209 |
| 411 | 20240805 | 120200 | 810016794 | 2090 | 2085 | 2090 | 2085 | 769 |
| 412 | 20240805 | 120100 | 808413074 | 2080 | 2080 | 2080 | 2080 | 195 |
| 413 | 20240805 | 120000 | 808007474 | 2080 | 2080 | 2080 | 2080 | 27 |
| 414 | 20240805 | 115900 | 807951314 | 2080 | 2085 | 2085 | 2080 | 87 |
| 415 | 20240805 | 115800 | 807770119 | 2085 | 2085 | 2085 | 2085 | 0 |
| 416 | 20240805 | 115700 | 807770119 | 2085 | 2080 | 2085 | 2070 | 76 |
| 417 | 20240805 | 115600 | 807611684 | 2080 | 2080 | 2080 | 2075 | 1145 |
| 418 | 20240805 | 115500 | 805235464 | 2075 | 2075 | 2075 | 2075 | 4 |
| 419 | 20240805 | 115400 | 805227164 | 2085 | 2090 | 2090 | 2085 | 50 |
| 420 | 20240805 | 115300 | 805122799 | 2085 | 2085 | 2085 | 2085 | 83 |
| 421 | 20240805 | 115200 | 804949744 | 2085 | 2085 | 2085 | 2085 | 29 |
| 422 | 20240805 | 115100 | 804889279 | 2085 | 2085 | 2085 | 2085 | 50 |
| 423 | 20240805 | 115000 | 804785029 | 2080 | 2075 | 2085 | 2075 | 2002 |
| 424 | 20240805 | 114900 | 800611119 | 2075 | 2075 | 2075 | 2075 | 46 |
| 425 | 20240805 | 114800 | 800515669 | 2075 | 2075 | 2075 | 2075 | 23 |
| 426 | 20240805 | 114700 | 800467944 | 2075 | 2085 | 2085 | 2060 | 6096 |
| 427 | 20240805 | 114600 | 787887104 | 2080 | 2090 | 2090 | 2080 | 237 |
| 428 | 20240805 | 114500 | 787393759 | 2080 | 2085 | 2090 | 2080 | 1036 |
| 429 | 20240805 | 114400 | 785228774 | 2080 | 2085 | 2085 | 2080 | 32 |
| 430 | 20240805 | 114300 | 785162099 | 2080 | 2075 | 2080 | 2070 | 905 |
| 431 | 20240805 | 114200 | 783281289 | 2065 | 2070 | 2080 | 2065 | 3078 |
| 432 | 20240805 | 114100 | 776909199 | 2080 | 2080 | 2080 | 2080 | 45 |
| 433 | 20240805 | 114000 | 776815599 | 2075 | 2085 | 2085 | 2075 | 1316 |
| 434 | 20240805 | 113900 | 774077414 | 2075 | 2100 | 2105 | 2075 | 2041 |
| 435 | 20240805 | 113800 | 769838199 | 2100 | 2090 | 2100 | 2090 | 20 |
| 436 | 20240805 | 113700 | 769796209 | 2090 | 2090 | 2090 | 2090 | 37 |
| 437 | 20240805 | 113600 | 769718879 | 2100 | 2100 | 2105 | 2100 | 158 |
| 438 | 20240805 | 113500 | 769386964 | 2100 | 2095 | 2100 | 2095 | 26 |
| 439 | 20240805 | 113400 | 769332384 | 2100 | 2100 | 2100 | 2100 | 46 |
| 440 | 20240805 | 113300 | 769235784 | 2100 | 2100 | 2100 | 2100 | 23 |
| 441 | 20240805 | 113200 | 769187484 | 2095 | 2095 | 2095 | 2095 | 69 |
| 442 | 20240805 | 113100 | 769042929 | 2090 | 2090 | 2090 | 2090 | 0 |
| 443 | 20240805 | 113000 | 769042929 | 2090 | 2105 | 2105 | 2080 | 341 |
| 444 | 20240805 | 112900 | 768331704 | 2105 | 2100 | 2105 | 2100 | 27 |
| 445 | 20240805 | 112800 | 768274984 | 2100 | 2100 | 2100 | 2100 | 27 |
| 446 | 20240805 | 112700 | 768218284 | 2100 | 2100 | 2100 | 2100 | 344 |
| 447 | 20240805 | 112600 | 767495884 | 2100 | 2100 | 2100 | 2100 | 24 |
| 448 | 20240805 | 112500 | 767445484 | 2100 | 2090 | 2100 | 2090 | 2023 |
| 449 | 20240805 | 112400 | 763206144 | 2085 | 2085 | 2085 | 2085 | 23 |
| 450 | 20240805 | 112300 | 763158189 | 2085 | 2085 | 2085 | 2085 | 111 |
| 451 | 20240805 | 112200 | 762926754 | 2080 | 2065 | 2080 | 2065 | 4467 |
| 452 | 20240805 | 112100 | 753656929 | 2070 | 2070 | 2070 | 2070 | 411 |
| 453 | 20240805 | 112000 | 752806159 | 2070 | 2060 | 2070 | 2060 | 825 |
| 454 | 20240805 | 111900 | 751106419 | 2065 | 2070 | 2070 | 2065 | 623 |
| 455 | 20240805 | 111800 | 749818814 | 2070 | 2065 | 2070 | 2065 | 304 |
| 456 | 20240805 | 111700 | 749190824 | 2065 | 2070 | 2070 | 2065 | 5775 |
| 457 | 20240805 | 111600 | 737246629 | 2075 | 2070 | 2075 | 2070 | 146 |
| 458 | 20240805 | 111500 | 736944179 | 2070 | 2070 | 2075 | 2070 | 2563 |
| 459 | 20240805 | 111400 | 731638654 | 2070 | 2080 | 2080 | 2070 | 2068 |
| 460 | 20240805 | 111300 | 727357444 | 2070 | 2070 | 2070 | 2070 | 1801 |
| 461 | 20240805 | 111200 | 723629374 | 2070 | 2075 | 2080 | 2070 | 852 |
| 462 | 20240805 | 111100 | 721862404 | 2080 | 2080 | 2080 | 2080 | 23 |
| 463 | 20240805 | 111000 | 721814564 | 2075 | 2085 | 2085 | 2075 | 1096 |
| 464 | 20240805 | 110900 | 719539289 | 2085 | 2085 | 2085 | 2085 | 0 |
| 465 | 20240805 | 110800 | 719539289 | 2085 | 2085 | 2085 | 2080 | 88 |
| 466 | 20240805 | 110700 | 719355924 | 2085 | 2085 | 2085 | 2085 | 23 |
| 467 | 20240805 | 110600 | 719307969 | 2085 | 2085 | 2085 | 2080 | 173 |
| 468 | 20240805 | 110500 | 718947889 | 2080 | 2090 | 2090 | 2080 | 1078 |
| 469 | 20240805 | 110400 | 716704864 | 2095 | 2095 | 2095 | 2095 | 56 |
| 470 | 20240805 | 110300 | 716587544 | 2085 | 2085 | 2085 | 2085 | 0 |
| 471 | 20240805 | 110200 | 716587544 | 2085 | 2090 | 2090 | 2085 | 5196 |
| 472 | 20240805 | 110100 | 705753654 | 2085 | 2085 | 2085 | 2085 | 11 |
| 473 | 20240805 | 110000 | 705730719 | 2080 | 2085 | 2085 | 2080 | 3024 |
| 474 | 20240805 | 105900 | 699440679 | 2085 | 2080 | 2085 | 2080 | 576 |
| 475 | 20240805 | 105800 | 698242474 | 2075 | 2080 | 2080 | 2075 | 758 |
| 476 | 20240805 | 105700 | 696669384 | 2080 | 2080 | 2080 | 2080 | 1 |
| 477 | 20240805 | 105600 | 696667304 | 2075 | 2070 | 2075 | 2065 | 2532 |
| 478 | 20240805 | 105500 | 691424114 | 2070 | 2075 | 2075 | 2070 | 1325 |
| 479 | 20240805 | 105400 | 688680249 | 2075 | 2075 | 2075 | 2075 | 98 |
| 480 | 20240805 | 105300 | 688476899 | 2080 | 2080 | 2080 | 2080 | 803 |
| 481 | 20240805 | 105200 | 686806659 | 2085 | 2085 | 2085 | 2085 | 45 |
| 482 | 20240805 | 105100 | 686712834 | 2085 | 2090 | 2090 | 2085 | 41 |
| 483 | 20240805 | 105000 | 686627234 | 2090 | 2095 | 2095 | 2090 | 57 |
| 484 | 20240805 | 104900 | 686508049 | 2080 | 2095 | 2095 | 2080 | 2023 |
| 485 | 20240805 | 104800 | 682299324 | 2095 | 2095 | 2095 | 2095 | 26 |
| 486 | 20240805 | 104700 | 682244854 | 2090 | 2090 | 2090 | 2090 | 39 |
| 487 | 20240805 | 104600 | 682163344 | 2095 | 2095 | 2095 | 2080 | 1245 |
| 488 | 20240805 | 104500 | 679557879 | 2100 | 2095 | 2100 | 2095 | 24 |
| 489 | 20240805 | 104400 | 679507594 | 2095 | 2100 | 2100 | 2095 | 647 |
| 490 | 20240805 | 104300 | 678151899 | 2100 | 2105 | 2105 | 2100 | 123 |
| 491 | 20240805 | 104200 | 677893484 | 2100 | 2105 | 2105 | 2100 | 47 |
| 492 | 20240805 | 104100 | 677794554 | 2100 | 2100 | 2105 | 2100 | 68 |
| 493 | 20240805 | 104000 | 677651639 | 2100 | 2100 | 2100 | 2095 | 1715 |
| 494 | 20240805 | 103900 | 674050144 | 2100 | 2100 | 2100 | 2100 | 123 |
| 495 | 20240805 | 103800 | 673791844 | 2100 | 2100 | 2100 | 2100 | 23 |
| 496 | 20240805 | 103700 | 673743544 | 2095 | 2095 | 2095 | 2095 | 1771 |
| 497 | 20240805 | 103600 | 670033299 | 2095 | 2095 | 2095 | 2095 | 174 |
| 498 | 20240805 | 103500 | 669668769 | 2100 | 2100 | 2100 | 2100 | 1315 |
| 499 | 20240805 | 103400 | 666907269 | 2095 | 2095 | 2100 | 2095 | 38 |
| 500 | 20240805 | 103300 | 666827544 | 2095 | 2095 | 2095 | 2095 | 130 |
| 501 | 20240805 | 103200 | 666555194 | 2095 | 2095 | 2095 | 2095 | 2111 |
| 502 | 20240805 | 103100 | 662132649 | 2095 | 2095 | 2095 | 2095 | 1 |
| 503 | 20240805 | 103000 | 662130554 | 2090 | 2090 | 2095 | 2090 | 66 |
| 504 | 20240805 | 102900 | 661992499 | 2080 | 2085 | 2090 | 2080 | 650 |
| 505 | 20240805 | 102800 | 660637519 | 2080 | 2085 | 2085 | 2080 | 100 |
| 506 | 20240805 | 102700 | 660429404 | 2080 | 2095 | 2095 | 2080 | 1506 |
| 507 | 20240805 | 102600 | 657289514 | 2095 | 2095 | 2095 | 2090 | 346 |
| 508 | 20240805 | 102500 | 656566144 | 2100 | 2095 | 2100 | 2095 | 4231 |
| 509 | 20240805 | 102400 | 647681269 | 2100 | 2105 | 2105 | 2100 | 7447 |
| 510 | 20240805 | 102300 | 632041999 | 2105 | 2105 | 2105 | 2105 | 45 |
| 511 | 20240805 | 102200 | 631947274 | 2105 | 2105 | 2105 | 2105 | 712 |
| 512 | 20240805 | 102100 | 630448514 | 2105 | 2105 | 2110 | 2105 | 348 |
| 513 | 20240805 | 102000 | 629715859 | 2105 | 2095 | 2110 | 2090 | 2545 |
| 514 | 20240805 | 101900 | 624366284 | 2105 | 2105 | 2110 | 2095 | 4056 |
| 515 | 20240805 | 101800 | 615823479 | 2110 | 2095 | 2110 | 2095 | 6478 |
| 516 | 20240805 | 101700 | 602216509 | 2100 | 2100 | 2100 | 2100 | 664 |
| 517 | 20240805 | 101600 | 600822109 | 2100 | 2100 | 2100 | 2095 | 2880 |
| 518 | 20240805 | 101500 | 594783874 | 2100 | 2100 | 2105 | 2095 | 10301 |
| 519 | 20240805 | 101400 | 573151249 | 2100 | 2095 | 2100 | 2095 | 1590 |
| 520 | 20240805 | 101300 | 569812714 | 2100 | 2100 | 2100 | 2100 | 10898 |
| 521 | 20240805 | 101200 | 546926914 | 2100 | 2080 | 2100 | 2080 | 12206 |
| 522 | 20240805 | 101100 | 521360204 | 2075 | 2070 | 2075 | 2070 | 69 |
| 523 | 20240805 | 101000 | 521217094 | 2090 | 2080 | 2090 | 2065 | 2158 |
| 524 | 20240805 | 100900 | 516729824 | 2090 | 2090 | 2090 | 2090 | 0 |
| 525 | 20240805 | 100800 | 516729824 | 2090 | 2080 | 2090 | 2065 | 434 |
| 526 | 20240805 | 100700 | 515827594 | 2090 | 2070 | 2090 | 2070 | 1037 |
| 527 | 20240805 | 100600 | 513660284 | 2090 | 2080 | 2090 | 2080 | 1038 |
| 528 | 20240805 | 100500 | 511497449 | 2075 | 2070 | 2075 | 2070 | 57 |
| 529 | 20240805 | 100400 | 511379229 | 2070 | 2065 | 2080 | 2065 | 3557 |
| 530 | 20240805 | 100300 | 504026014 | 2060 | 2075 | 2075 | 2060 | 895 |
| 531 | 20240805 | 100200 | 502178254 | 2070 | 2085 | 2090 | 2070 | 3710 |
| 532 | 20240805 | 100100 | 494482349 | 2080 | 2080 | 2080 | 2080 | 46 |
| 533 | 20240805 | 100000 | 494386669 | 2070 | 2080 | 2080 | 2070 | 1284 |
| 534 | 20240805 | 095900 | 491723214 | 2080 | 2080 | 2080 | 2075 | 640 |
| 535 | 20240805 | 095800 | 490392044 | 2080 | 2075 | 2080 | 2075 | 176 |
| 536 | 20240805 | 095700 | 490026734 | 2080 | 2080 | 2080 | 2080 | 46 |
| 537 | 20240805 | 095600 | 489931054 | 2080 | 2080 | 2080 | 2080 | 49 |
| 538 | 20240805 | 095500 | 489829134 | 2080 | 2080 | 2080 | 2080 | 46 |
| 539 | 20240805 | 095400 | 489733454 | 2080 | 2075 | 2080 | 2075 | 208 |
| 540 | 20240805 | 095300 | 489301739 | 2075 | 2065 | 2075 | 2065 | 8807 |
| 541 | 20240805 | 095200 | 471114464 | 2065 | 2070 | 2070 | 2065 | 1811 |
| 542 | 20240805 | 095100 | 467369629 | 2075 | 2080 | 2080 | 2075 | 117 |
| 543 | 20240805 | 095000 | 467126739 | 2080 | 2075 | 2080 | 2075 | 267 |
| 544 | 20240805 | 094900 | 466572599 | 2080 | 2085 | 2085 | 2075 | 2047 |
| 545 | 20240805 | 094800 | 462319854 | 2085 | 2085 | 2085 | 2085 | 24 |
| 546 | 20240805 | 094700 | 462269814 | 2080 | 2085 | 2085 | 2080 | 1129 |
| 547 | 20240805 | 094600 | 459921269 | 2090 | 2080 | 2090 | 2080 | 482 |
| 548 | 20240805 | 094500 | 458916544 | 2085 | 2090 | 2090 | 2085 | 117 |
| 549 | 20240805 | 094400 | 458672409 | 2090 | 2085 | 2090 | 2085 | 750 |
| 550 | 20240805 | 094300 | 457104964 | 2090 | 2080 | 2090 | 2080 | 281 |
| 551 | 20240805 | 094200 | 456520474 | 2080 | 2085 | 2085 | 2080 | 264 |
| 552 | 20240805 | 094100 | 455970639 | 2090 | 2095 | 2095 | 2090 | 3859 |
| 553 | 20240805 | 094000 | 447905214 | 2090 | 2095 | 2095 | 2090 | 1069 |
| 554 | 20240805 | 093900 | 445665879 | 2100 | 2095 | 2100 | 2095 | 1000 |
| 555 | 20240805 | 093800 | 443570154 | 2090 | 2090 | 2090 | 2090 | 0 |
| 556 | 20240805 | 093700 | 443570154 | 2090 | 2090 | 2095 | 2085 | 782 |
| 557 | 20240805 | 093600 | 441936034 | 2090 | 2095 | 2095 | 2090 | 313 |
| 558 | 20240805 | 093500 | 441281839 | 2095 | 2100 | 2110 | 2090 | 677 |
| 559 | 20240805 | 093400 | 439856669 | 2095 | 2100 | 2105 | 2090 | 1401 |
| 560 | 20240805 | 093300 | 436911524 | 2100 | 2085 | 2100 | 2085 | 582 |
| 561 | 20240805 | 093200 | 435692814 | 2085 | 2085 | 2085 | 2085 | 20 |
| 562 | 20240805 | 093100 | 435651114 | 2080 | 2080 | 2080 | 2080 | 328 |
| 563 | 20240805 | 093000 | 434968874 | 2080 | 2100 | 2100 | 2080 | 1593 |
| 564 | 20240805 | 092900 | 431624414 | 2095 | 2085 | 2095 | 2085 | 1503 |
| 565 | 20240805 | 092800 | 428478159 | 2085 | 2085 | 2085 | 2085 | 108 |
| 566 | 20240805 | 092700 | 428252979 | 2080 | 2065 | 2080 | 2060 | 623 |
| 567 | 20240805 | 092600 | 426960634 | 2085 | 2080 | 2085 | 2075 | 424 |
| 568 | 20240805 | 092500 | 426080024 | 2100 | 2080 | 2100 | 2080 | 2316 |
| 569 | 20240805 | 092400 | 421229064 | 2070 | 2075 | 2090 | 2060 | 672 |
| 570 | 20240805 | 092300 | 419832764 | 2065 | 2095 | 2100 | 2055 | 1071 |
| 571 | 20240805 | 092200 | 417601839 | 2095 | 2075 | 2095 | 2070 | 2746 |
| 572 | 20240805 | 092100 | 411891499 | 2085 | 2055 | 2085 | 2050 | 5275 |
| 573 | 20240805 | 092000 | 401054114 | 2080 | 2085 | 2085 | 2055 | 573 |
| 574 | 20240805 | 091900 | 399859519 | 2085 | 2070 | 2135 | 2040 | 5367 |
| 575 | 20240805 | 091800 | 388782294 | 2070 | 2070 | 2070 | 2070 | 201 |
| 576 | 20240805 | 091700 | 388366224 | 2080 | 2105 | 2110 | 2080 | 3656 |
| 577 | 20240805 | 091600 | 380705614 | 2140 | 2080 | 2140 | 2070 | 2264 |
| 578 | 20240805 | 091500 | 375910019 | 2070 | 2050 | 2070 | 2050 | 16821 |
| 579 | 20240805 | 091400 | 341269169 | 2050 | 2025 | 2050 | 2025 | 4867 |
| 580 | 20240805 | 091300 | 331295504 | 2040 | 2025 | 2040 | 2025 | 11 |
| 581 | 20240805 | 091200 | 331273214 | 2025 | 2015 | 2050 | 2015 | 1062 |
| 582 | 20240805 | 091100 | 329131489 | 2045 | 2015 | 2045 | 2015 | 22635 |
| 583 | 20240805 | 091000 | 283484224 | 2025 | 2010 | 2025 | 2010 | 862 |
| 584 | 20240805 | 090900 | 281742314 | 1999 | 2010 | 2010 | 1999 | 2002 |
| 585 | 20240805 | 090800 | 277718305 | 2010 | 1974 | 2015 | 1974 | 10684 |
| 586 | 20240805 | 090700 | 256469151 | 1953 | 1978 | 2015 | 1950 | 32441 |
| 587 | 20240805 | 090600 | 192891369 | 1978 | 2020 | 2020 | 1950 | 17976 |
| 588 | 20240805 | 090500 | 157042570 | 2020 | 2050 | 2050 | 2020 | 14268 |
| 589 | 20240805 | 090400 | 127960715 | 2030 | 2050 | 2070 | 2025 | 11513 |
| 590 | 20240805 | 090300 | 104374160 | 2050 | 2045 | 2050 | 2020 | 4142 |
| 591 | 20240805 | 090200 | 95963975 | 2030 | 2055 | 2060 | 2000 | 27354 |
| 592 | 20240805 | 090100 | 40077130 | 2050 | 2100 | 2100 | 2040 | 8580 |
| 593 | 20240805 | 090000 | 22213440 | 2100 | 2120 | 2125 | 2100 | 10496 |