31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 8893 |
| 3 | 20240408 | 184800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240408 | 184700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240408 | 184600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240408 | 184500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240408 | 184400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240408 | 184300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240408 | 184200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240408 | 184100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240408 | 184000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240408 | 183900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240408 | 183800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240408 | 183700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240408 | 183600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240408 | 183500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240408 | 183400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240408 | 183300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240408 | 183200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240408 | 183100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240408 | 183000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240408 | 182900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240408 | 182800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240408 | 182700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240408 | 182600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240408 | 182500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240408 | 182400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240408 | 182300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240408 | 182200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240408 | 182100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240408 | 182000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240408 | 181900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 8893 |
| 33 | 20240408 | 181800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240408 | 181700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240408 | 181600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240408 | 181500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240408 | 181400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240408 | 181300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240408 | 181200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240408 | 181100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240408 | 181000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240408 | 180900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240408 | 180800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240408 | 180700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240408 | 180600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240408 | 180500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240408 | 180400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240408 | 180300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240408 | 180200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240408 | 180100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240408 | 180000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240408 | 175900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240408 | 175800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240408 | 175700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240408 | 175600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240408 | 175500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240408 | 175400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240408 | 175300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240408 | 175200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240408 | 175100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240408 | 175000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240408 | 174900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 8893 |
| 63 | 20240408 | 174800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240408 | 174700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240408 | 174600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240408 | 174500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240408 | 174400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240408 | 174300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240408 | 174200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240408 | 174100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240408 | 174000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240408 | 173900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240408 | 173800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240408 | 173700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240408 | 173600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240408 | 173500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240408 | 173400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240408 | 173300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240408 | 173200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240408 | 173100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240408 | 173000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240408 | 172900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240408 | 172800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240408 | 172700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240408 | 172600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240408 | 172500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240408 | 172400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240408 | 172300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240408 | 172200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240408 | 172100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240408 | 172000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240408 | 171900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 8893 |
| 93 | 20240408 | 171800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240408 | 171700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240408 | 171600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240408 | 171500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240408 | 171400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240408 | 171300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240408 | 171200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240408 | 171100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240408 | 171000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240408 | 170900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240408 | 170800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240408 | 170700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240408 | 170600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240408 | 170500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240408 | 170400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240408 | 170300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240408 | 170200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240408 | 170100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240408 | 170000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240408 | 165900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240408 | 165800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240408 | 165700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240408 | 165600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240408 | 165500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240408 | 165400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240408 | 165300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240408 | 165200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240408 | 165100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240408 | 165000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240408 | 164900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 8893 |
| 123 | 20240408 | 164800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240408 | 164700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240408 | 164600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240408 | 164500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240408 | 164400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240408 | 164300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240408 | 164200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240408 | 164100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240408 | 164000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240408 | 163900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240408 | 163800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240408 | 163700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240408 | 163600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240408 | 163500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240408 | 163400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240408 | 163300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240408 | 163200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240408 | 163100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240408 | 163000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240408 | 162900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240408 | 162800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240408 | 162700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240408 | 162600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240408 | 162500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240408 | 162400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240408 | 162300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240408 | 162200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240408 | 162100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240408 | 162000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240408 | 161900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 8893 |
| 153 | 20240408 | 161800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240408 | 161700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240408 | 161600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240408 | 161500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240408 | 161400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240408 | 161300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240408 | 161200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240408 | 161100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240408 | 161000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240408 | 160900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240408 | 160800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240408 | 160700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240408 | 160600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240408 | 160500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240408 | 160400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240408 | 160300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240408 | 160200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240408 | 160100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240408 | 160000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240408 | 155900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240408 | 155800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240408 | 155700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240408 | 155600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240408 | 155500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240408 | 155400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240408 | 155300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240408 | 155200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240408 | 155100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240408 | 155000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240408 | 154900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 8893 |
| 183 | 20240408 | 154800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240408 | 154700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240408 | 154600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240408 | 154500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240408 | 154400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240408 | 154300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240408 | 154200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240408 | 154100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240408 | 154000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240408 | 153900 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240408 | 153800 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240408 | 153700 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240408 | 153600 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240408 | 153500 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240408 | 153400 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240408 | 153300 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240408 | 153200 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240408 | 153100 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240408 | 153000 | 7830169950 | 32150 | 32150 | 32150 | 32150 | 8893 |
| 202 | 20240408 | 152900 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20240408 | 152800 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20240408 | 152700 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20240408 | 152600 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20240408 | 152500 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20240408 | 152400 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20240408 | 152300 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20240408 | 152200 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20240408 | 152100 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20240408 | 152000 | 7544260000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20240408 | 151900 | 7544260000 | 32350 | 32200 | 32350 | 32200 | 719 |
| 213 | 20240408 | 151800 | 7521031800 | 32300 | 32150 | 32400 | 32150 | 4483 |
| 214 | 20240408 | 151700 | 7376245450 | 32150 | 32150 | 32200 | 32150 | 539 |
| 215 | 20240408 | 151600 | 7358915950 | 32200 | 32200 | 32200 | 32150 | 511 |
| 216 | 20240408 | 151500 | 7342462550 | 32200 | 32250 | 32300 | 32200 | 6128 |
| 217 | 20240408 | 151400 | 7145034150 | 32300 | 32250 | 32300 | 32250 | 163 |
| 218 | 20240408 | 151300 | 7139773350 | 32250 | 32300 | 32300 | 32250 | 198 |
| 219 | 20240408 | 151200 | 7133382500 | 32250 | 32200 | 32300 | 32200 | 685 |
| 220 | 20240408 | 151100 | 7111294750 | 32200 | 32200 | 32250 | 32200 | 157 |
| 221 | 20240408 | 151000 | 7106239250 | 32200 | 32200 | 32250 | 32150 | 467 |
| 222 | 20240408 | 150900 | 7091199400 | 32200 | 32200 | 32200 | 32150 | 303 |
| 223 | 20240408 | 150800 | 7081448950 | 32200 | 32200 | 32200 | 32150 | 981 |
| 224 | 20240408 | 150700 | 7049876800 | 32200 | 32250 | 32250 | 32200 | 209 |
| 225 | 20240408 | 150600 | 7043146900 | 32200 | 32250 | 32250 | 32200 | 593 |
| 226 | 20240408 | 150500 | 7024037200 | 32250 | 32250 | 32250 | 32200 | 314 |
| 227 | 20240408 | 150400 | 7013914300 | 32250 | 32300 | 32300 | 32250 | 393 |
| 228 | 20240408 | 150300 | 7001240000 | 32250 | 32300 | 32300 | 32250 | 240 |
| 229 | 20240408 | 150200 | 6993494900 | 32250 | 32300 | 32300 | 32250 | 248 |
| 230 | 20240408 | 150100 | 6985484550 | 32300 | 32300 | 32350 | 32300 | 106 |
| 231 | 20240408 | 150000 | 6982059800 | 32350 | 32300 | 32350 | 32250 | 397 |
| 232 | 20240408 | 145900 | 6969235550 | 32300 | 32250 | 32300 | 32250 | 111 |
| 233 | 20240408 | 145800 | 6965655500 | 32300 | 32200 | 32300 | 32200 | 103 |
| 234 | 20240408 | 145700 | 6962332900 | 32250 | 32200 | 32250 | 32200 | 1203 |
| 235 | 20240408 | 145600 | 6923577200 | 32200 | 32150 | 32250 | 32100 | 817 |
| 236 | 20240408 | 145500 | 6897290000 | 32200 | 32150 | 32200 | 32150 | 1702 |
| 237 | 20240408 | 145400 | 6842569700 | 32200 | 32200 | 32250 | 32150 | 642 |
| 238 | 20240408 | 145300 | 6821904200 | 32200 | 32200 | 32250 | 32200 | 77 |
| 239 | 20240408 | 145200 | 6819423500 | 32200 | 32200 | 32250 | 32150 | 1591 |
| 240 | 20240408 | 145100 | 6768195000 | 32250 | 32200 | 32250 | 32200 | 239 |
| 241 | 20240408 | 145000 | 6760494600 | 32200 | 32250 | 32250 | 32150 | 93 |
| 242 | 20240408 | 144900 | 6757500200 | 32200 | 32250 | 32250 | 32200 | 69 |
| 243 | 20240408 | 144800 | 6755276750 | 32200 | 32300 | 32300 | 32200 | 771 |
| 244 | 20240408 | 144700 | 6730382350 | 32300 | 32250 | 32350 | 32250 | 248 |
| 245 | 20240408 | 144600 | 6722372350 | 32300 | 32300 | 32300 | 32250 | 203 |
| 246 | 20240408 | 144500 | 6715816400 | 32350 | 32250 | 32350 | 32250 | 1620 |
| 247 | 20240408 | 144400 | 6663493550 | 32300 | 32250 | 32300 | 32250 | 133 |
| 248 | 20240408 | 144300 | 6659203350 | 32300 | 32250 | 32300 | 32200 | 301 |
| 249 | 20240408 | 144200 | 6649498600 | 32250 | 32200 | 32300 | 32200 | 329 |
| 250 | 20240408 | 144100 | 6638894200 | 32250 | 32300 | 32300 | 32150 | 140 |
| 251 | 20240408 | 144000 | 6634383900 | 32250 | 32300 | 32300 | 32200 | 45 |
| 252 | 20240408 | 143900 | 6632934750 | 32250 | 32250 | 32250 | 32200 | 147 |
| 253 | 20240408 | 143800 | 6628198000 | 32200 | 32200 | 32250 | 32200 | 1975 |
| 254 | 20240408 | 143700 | 6564587050 | 32250 | 32200 | 32250 | 32150 | 1245 |
| 255 | 20240408 | 143600 | 6524506850 | 32200 | 32150 | 32200 | 32150 | 2739 |
| 256 | 20240408 | 143500 | 6436379150 | 32150 | 32200 | 32250 | 32150 | 177 |
| 257 | 20240408 | 143400 | 6430679200 | 32200 | 32150 | 32250 | 32150 | 173 |
| 258 | 20240408 | 143300 | 6425113750 | 32150 | 32200 | 32250 | 32150 | 455 |
| 259 | 20240408 | 143200 | 6410461700 | 32250 | 32200 | 32250 | 32200 | 215 |
| 260 | 20240408 | 143100 | 6403528050 | 32200 | 32250 | 32250 | 32200 | 207 |
| 261 | 20240408 | 143000 | 6396860450 | 32200 | 32250 | 32250 | 32200 | 198 |
| 262 | 20240408 | 142900 | 6390480150 | 32200 | 32250 | 32250 | 32200 | 176 |
| 263 | 20240408 | 142800 | 6384807650 | 32250 | 32250 | 32250 | 32200 | 62 |
| 264 | 20240408 | 142700 | 6382809700 | 32250 | 32250 | 32300 | 32200 | 309 |
| 265 | 20240408 | 142600 | 6372848250 | 32200 | 32250 | 32300 | 32200 | 294 |
| 266 | 20240408 | 142500 | 6363367600 | 32250 | 32300 | 32300 | 32250 | 72 |
| 267 | 20240408 | 142400 | 6361044100 | 32300 | 32250 | 32350 | 32200 | 320 |
| 268 | 20240408 | 142300 | 6350706250 | 32200 | 32200 | 32300 | 32200 | 1157 |
| 269 | 20240408 | 142200 | 6313449500 | 32250 | 32300 | 32300 | 32200 | 383 |
| 270 | 20240408 | 142100 | 6301102550 | 32300 | 32300 | 32300 | 32250 | 221 |
| 271 | 20240408 | 142000 | 6293971600 | 32300 | 32250 | 32300 | 32250 | 30 |
| 272 | 20240408 | 141900 | 6293003600 | 32200 | 32250 | 32300 | 32200 | 71 |
| 273 | 20240408 | 141800 | 6290715750 | 32300 | 32300 | 32350 | 32250 | 185 |
| 274 | 20240408 | 141700 | 6284746150 | 32300 | 32250 | 32300 | 32250 | 212 |
| 275 | 20240408 | 141600 | 6277908450 | 32250 | 32200 | 32300 | 32200 | 270 |
| 276 | 20240408 | 141500 | 6269200050 | 32200 | 32300 | 32300 | 32200 | 246 |
| 277 | 20240408 | 141400 | 6261267550 | 32300 | 32150 | 32300 | 32150 | 117 |
| 278 | 20240408 | 141300 | 6257494800 | 32150 | 32300 | 32300 | 32150 | 5048 |
| 279 | 20240408 | 141200 | 6095037900 | 32250 | 32350 | 32350 | 32250 | 405 |
| 280 | 20240408 | 141100 | 6081968000 | 32350 | 32350 | 32350 | 32300 | 337 |
| 281 | 20240408 | 141000 | 6071071750 | 32300 | 32250 | 32350 | 32250 | 415 |
| 282 | 20240408 | 140900 | 6057668900 | 32300 | 32250 | 32300 | 32250 | 396 |
| 283 | 20240408 | 140800 | 6044888300 | 32300 | 32250 | 32350 | 32250 | 309 |
| 284 | 20240408 | 140700 | 6034908200 | 32250 | 32250 | 32300 | 32250 | 220 |
| 285 | 20240408 | 140600 | 6027813000 | 32250 | 32300 | 32350 | 32250 | 626 |
| 286 | 20240408 | 140500 | 6007596900 | 32300 | 32350 | 32350 | 32250 | 520 |
| 287 | 20240408 | 140400 | 5990818400 | 32350 | 32300 | 32350 | 32300 | 119 |
| 288 | 20240408 | 140300 | 5986971350 | 32300 | 32350 | 32400 | 32300 | 321 |
| 289 | 20240408 | 140200 | 5976588900 | 32350 | 32300 | 32400 | 32300 | 231 |
| 290 | 20240408 | 140100 | 5969121500 | 32350 | 32350 | 32400 | 32300 | 337 |
| 291 | 20240408 | 140000 | 5958226850 | 32400 | 32400 | 32450 | 32300 | 2267 |
| 292 | 20240408 | 135900 | 5884834500 | 32450 | 32400 | 32450 | 32400 | 477 |
| 293 | 20240408 | 135800 | 5869364650 | 32450 | 32450 | 32500 | 32400 | 1331 |
| 294 | 20240408 | 135700 | 5826178950 | 32450 | 32450 | 32500 | 32450 | 759 |
| 295 | 20240408 | 135600 | 5801527850 | 32450 | 32500 | 32500 | 32450 | 433 |
| 296 | 20240408 | 135500 | 5787458350 | 32500 | 32500 | 32500 | 32450 | 1840 |
| 297 | 20240408 | 135400 | 5727707500 | 32500 | 32450 | 32500 | 32450 | 1542 |
| 298 | 20240408 | 135300 | 5677600300 | 32450 | 32400 | 32500 | 32400 | 522 |
| 299 | 20240408 | 135200 | 5660654250 | 32400 | 32400 | 32450 | 32400 | 96 |
| 300 | 20240408 | 135100 | 5657542550 | 32450 | 32450 | 32500 | 32400 | 82 |
| 301 | 20240408 | 135000 | 5654883700 | 32400 | 32400 | 32450 | 32400 | 434 |
| 302 | 20240408 | 134900 | 5640814650 | 32400 | 32400 | 32450 | 32400 | 344 |
| 303 | 20240408 | 134800 | 5629655400 | 32450 | 32400 | 32450 | 32400 | 242 |
| 304 | 20240408 | 134700 | 5621814350 | 32400 | 32400 | 32450 | 32400 | 216 |
| 305 | 20240408 | 134600 | 5614810000 | 32400 | 32400 | 32450 | 32400 | 675 |
| 306 | 20240408 | 134500 | 5592908650 | 32450 | 32400 | 32450 | 32400 | 176 |
| 307 | 20240408 | 134400 | 5587201150 | 32400 | 32450 | 32450 | 32400 | 99 |
| 308 | 20240408 | 134300 | 5583990850 | 32400 | 32400 | 32450 | 32400 | 208 |
| 309 | 20240408 | 134200 | 5577248200 | 32400 | 32400 | 32450 | 32400 | 216 |
| 310 | 20240408 | 134100 | 5570243650 | 32450 | 32450 | 32450 | 32400 | 50 |
| 311 | 20240408 | 134000 | 5568623400 | 32400 | 32450 | 32450 | 32400 | 132 |
| 312 | 20240408 | 133900 | 5564345250 | 32400 | 32450 | 32450 | 32400 | 190 |
| 313 | 20240408 | 133800 | 5558185500 | 32450 | 32450 | 32500 | 32400 | 790 |
| 314 | 20240408 | 133700 | 5532551900 | 32450 | 32500 | 32500 | 32450 | 170 |
| 315 | 20240408 | 133600 | 5527031450 | 32450 | 32450 | 32500 | 32450 | 140 |
| 316 | 20240408 | 133500 | 5522487750 | 32450 | 32500 | 32500 | 32450 | 117 |
| 317 | 20240408 | 133400 | 5518689900 | 32450 | 32400 | 32500 | 32400 | 39 |
| 318 | 20240408 | 133300 | 5517424400 | 32500 | 32400 | 32500 | 32350 | 140 |
| 319 | 20240408 | 133200 | 5512887600 | 32500 | 32400 | 32500 | 32350 | 409 |
| 320 | 20240408 | 133100 | 5499632750 | 32400 | 32350 | 32400 | 32250 | 519 |
| 321 | 20240408 | 133000 | 5482864150 | 32350 | 32250 | 32350 | 32250 | 97 |
| 322 | 20240408 | 132900 | 5479729600 | 32300 | 32350 | 32400 | 32250 | 82 |
| 323 | 20240408 | 132800 | 5477078800 | 32300 | 32200 | 32350 | 32200 | 352 |
| 324 | 20240408 | 132700 | 5465714300 | 32200 | 32250 | 32300 | 32150 | 1607 |
| 325 | 20240408 | 132600 | 5413972900 | 32300 | 32250 | 32300 | 32250 | 112 |
| 326 | 20240408 | 132500 | 5410359650 | 32300 | 32250 | 32300 | 32250 | 61 |
| 327 | 20240408 | 132400 | 5408391050 | 32300 | 32250 | 32300 | 32250 | 51 |
| 328 | 20240408 | 132300 | 5406745850 | 32300 | 32250 | 32300 | 32250 | 94 |
| 329 | 20240408 | 132200 | 5403713750 | 32300 | 32250 | 32300 | 32200 | 99 |
| 330 | 20240408 | 132100 | 5400523250 | 32250 | 32200 | 32250 | 32150 | 730 |
| 331 | 20240408 | 132000 | 5377019300 | 32200 | 32200 | 32200 | 32150 | 1164 |
| 332 | 20240408 | 131900 | 5339539200 | 32150 | 32250 | 32250 | 32150 | 4927 |
| 333 | 20240408 | 131800 | 5180783050 | 32300 | 32300 | 32350 | 32250 | 1208 |
| 334 | 20240408 | 131700 | 5141792850 | 32350 | 32300 | 32350 | 32250 | 80 |
| 335 | 20240408 | 131600 | 5139209300 | 32300 | 32250 | 32300 | 32250 | 601 |
| 336 | 20240408 | 131500 | 5119815600 | 32250 | 32250 | 32300 | 32250 | 219 |
| 337 | 20240408 | 131400 | 5112750050 | 32250 | 32300 | 32300 | 32250 | 92 |
| 338 | 20240408 | 131300 | 5109781450 | 32250 | 32400 | 32450 | 32250 | 2402 |
| 339 | 20240408 | 131200 | 5032093050 | 32400 | 32400 | 32450 | 32400 | 168 |
| 340 | 20240408 | 131100 | 5026644600 | 32500 | 32350 | 32500 | 32350 | 1175 |
| 341 | 20240408 | 131000 | 4988496550 | 32350 | 32350 | 32400 | 32350 | 22 |
| 342 | 20240408 | 130900 | 4987784450 | 32400 | 32350 | 32400 | 32350 | 74 |
| 343 | 20240408 | 130800 | 4985389150 | 32350 | 32350 | 32400 | 32350 | 61 |
| 344 | 20240408 | 130700 | 4983415500 | 32400 | 32450 | 32450 | 32350 | 215 |
| 345 | 20240408 | 130600 | 4976450750 | 32400 | 32400 | 32400 | 32350 | 151 |
| 346 | 20240408 | 130500 | 4971558550 | 32350 | 32400 | 32400 | 32350 | 74 |
| 347 | 20240408 | 130400 | 4969161200 | 32350 | 32400 | 32450 | 32350 | 316 |
| 348 | 20240408 | 130300 | 4958925600 | 32400 | 32350 | 32400 | 32350 | 44 |
| 349 | 20240408 | 130200 | 4957501900 | 32350 | 32350 | 32400 | 32300 | 156 |
| 350 | 20240408 | 130100 | 4952455000 | 32350 | 32400 | 32400 | 32300 | 162 |
| 351 | 20240408 | 130000 | 4947216250 | 32350 | 32300 | 32350 | 32300 | 85 |
| 352 | 20240408 | 125900 | 4944468150 | 32350 | 32350 | 32350 | 32300 | 164 |
| 353 | 20240408 | 125800 | 4939167250 | 32300 | 32350 | 32350 | 32300 | 32 |
| 354 | 20240408 | 125700 | 4938133250 | 32350 | 32350 | 32350 | 32300 | 92 |
| 355 | 20240408 | 125600 | 4935160550 | 32300 | 32300 | 32350 | 32300 | 79 |
| 356 | 20240408 | 125500 | 4932608700 | 32350 | 32300 | 32350 | 32300 | 80 |
| 357 | 20240408 | 125400 | 4930022850 | 32350 | 32300 | 32350 | 32300 | 96 |
| 358 | 20240408 | 125300 | 4926920950 | 32300 | 32350 | 32350 | 32300 | 75 |
| 359 | 20240408 | 125200 | 4924497250 | 32400 | 32350 | 32400 | 32300 | 113 |
| 360 | 20240408 | 125100 | 4920845200 | 32350 | 32300 | 32350 | 32250 | 106 |
| 361 | 20240408 | 125000 | 4917422200 | 32250 | 32300 | 32300 | 32250 | 55 |
| 362 | 20240408 | 124900 | 4915646450 | 32300 | 32200 | 32300 | 32200 | 194 |
| 363 | 20240408 | 124800 | 4909391500 | 32200 | 32200 | 32250 | 32200 | 125 |
| 364 | 20240408 | 124700 | 4905363350 | 32200 | 32200 | 32250 | 32200 | 181 |
| 365 | 20240408 | 124600 | 4899533100 | 32250 | 32200 | 32250 | 32200 | 44 |
| 366 | 20240408 | 124500 | 4898116150 | 32250 | 32200 | 32250 | 32200 | 312 |
| 367 | 20240408 | 124400 | 4888066100 | 32200 | 32200 | 32250 | 32200 | 70 |
| 368 | 20240408 | 124300 | 4885811900 | 32200 | 32250 | 32300 | 32200 | 678 |
| 369 | 20240408 | 124200 | 4863960250 | 32300 | 32300 | 32300 | 32250 | 156 |
| 370 | 20240408 | 124100 | 4858924000 | 32250 | 32250 | 32300 | 32250 | 29 |
| 371 | 20240408 | 124000 | 4857988500 | 32250 | 32200 | 32250 | 32200 | 281 |
| 372 | 20240408 | 123900 | 4848927550 | 32250 | 32200 | 32250 | 32200 | 372 |
| 373 | 20240408 | 123800 | 4836932450 | 32250 | 32200 | 32250 | 32200 | 38 |
| 374 | 20240408 | 123700 | 4835707850 | 32200 | 32250 | 32250 | 32200 | 84 |
| 375 | 20240408 | 123600 | 4833002850 | 32250 | 32250 | 32250 | 32200 | 68 |
| 376 | 20240408 | 123500 | 4830812000 | 32250 | 32250 | 32250 | 32200 | 881 |
| 377 | 20240408 | 123400 | 4802408200 | 32250 | 32250 | 32250 | 32250 | 111 |
| 378 | 20240408 | 123300 | 4798828450 | 32300 | 32300 | 32300 | 32250 | 159 |
| 379 | 20240408 | 123200 | 4793698300 | 32250 | 32300 | 32300 | 32250 | 372 |
| 380 | 20240408 | 123100 | 4781683450 | 32350 | 32350 | 32400 | 32300 | 553 |
| 381 | 20240408 | 123000 | 4763797350 | 32350 | 32450 | 32450 | 32350 | 560 |
| 382 | 20240408 | 122900 | 4745664650 | 32400 | 32400 | 32400 | 32350 | 445 |
| 383 | 20240408 | 122800 | 4731247550 | 32400 | 32500 | 32500 | 32400 | 184 |
| 384 | 20240408 | 122700 | 4725278650 | 32500 | 32500 | 32500 | 32450 | 78 |
| 385 | 20240408 | 122600 | 4722745600 | 32500 | 32500 | 32500 | 32450 | 90 |
| 386 | 20240408 | 122500 | 4719821550 | 32500 | 32600 | 32600 | 32500 | 1386 |
| 387 | 20240408 | 122400 | 4674711800 | 32600 | 32550 | 32600 | 32550 | 2338 |
| 388 | 20240408 | 122300 | 4598496350 | 32550 | 32600 | 32600 | 32550 | 65 |
| 389 | 20240408 | 122200 | 4596379600 | 32550 | 32500 | 32550 | 32500 | 1161 |
| 390 | 20240408 | 122100 | 4558596000 | 32500 | 32500 | 32550 | 32500 | 202 |
| 391 | 20240408 | 122000 | 4552030800 | 32500 | 32500 | 32500 | 32450 | 57 |
| 392 | 20240408 | 121900 | 4550180750 | 32450 | 32500 | 32500 | 32450 | 551 |
| 393 | 20240408 | 121800 | 4532299900 | 32450 | 32500 | 32550 | 32450 | 185 |
| 394 | 20240408 | 121700 | 4526291350 | 32450 | 32500 | 32500 | 32450 | 670 |
| 395 | 20240408 | 121600 | 4504519400 | 32500 | 32550 | 32550 | 32500 | 64 |
| 396 | 20240408 | 121500 | 4502436650 | 32550 | 32500 | 32550 | 32450 | 231 |
| 397 | 20240408 | 121400 | 4494924350 | 32450 | 32550 | 32550 | 32450 | 188 |
| 398 | 20240408 | 121300 | 4488814500 | 32550 | 32500 | 32550 | 32500 | 50 |
| 399 | 20240408 | 121200 | 4487189250 | 32500 | 32500 | 32550 | 32500 | 134 |
| 400 | 20240408 | 121100 | 4482833200 | 32500 | 32500 | 32550 | 32450 | 342 |
| 401 | 20240408 | 121000 | 4471719550 | 32500 | 32500 | 32500 | 32450 | 431 |
| 402 | 20240408 | 120900 | 4457712950 | 32500 | 32450 | 32500 | 32450 | 133 |
| 403 | 20240408 | 120800 | 4453392000 | 32450 | 32400 | 32500 | 32400 | 269 |
| 404 | 20240408 | 120700 | 4444662050 | 32450 | 32450 | 32450 | 32400 | 69 |
| 405 | 20240408 | 120600 | 4442423900 | 32400 | 32450 | 32450 | 32400 | 101 |
| 406 | 20240408 | 120500 | 4439149350 | 32450 | 32450 | 32450 | 32400 | 242 |
| 407 | 20240408 | 120400 | 4431298500 | 32400 | 32450 | 32450 | 32400 | 105 |
| 408 | 20240408 | 120300 | 4427892850 | 32400 | 32450 | 32450 | 32400 | 99 |
| 409 | 20240408 | 120200 | 4424684500 | 32400 | 32400 | 32400 | 32400 | 20 |
| 410 | 20240408 | 120100 | 4424036500 | 32300 | 32400 | 32400 | 32300 | 1158 |
| 411 | 20240408 | 120000 | 4386525050 | 32350 | 32300 | 32400 | 32300 | 103 |
| 412 | 20240408 | 115900 | 4383194550 | 32350 | 32300 | 32350 | 32250 | 540 |
| 413 | 20240408 | 115800 | 4365744600 | 32300 | 32250 | 32300 | 32250 | 78 |
| 414 | 20240408 | 115700 | 4363228150 | 32250 | 32300 | 32300 | 32250 | 89 |
| 415 | 20240408 | 115600 | 4360355800 | 32250 | 32250 | 32300 | 32250 | 411 |
| 416 | 20240408 | 115500 | 4347100850 | 32250 | 32250 | 32300 | 32250 | 43 |
| 417 | 20240408 | 115400 | 4345713000 | 32250 | 32250 | 32300 | 32250 | 101 |
| 418 | 20240408 | 115300 | 4342455450 | 32250 | 32300 | 32300 | 32250 | 71 |
| 419 | 20240408 | 115200 | 4340164650 | 32300 | 32300 | 32300 | 32300 | 22 |
| 420 | 20240408 | 115100 | 4339454050 | 32250 | 32250 | 32300 | 32250 | 77 |
| 421 | 20240408 | 115000 | 4336970550 | 32300 | 32300 | 32300 | 32300 | 21 |
| 422 | 20240408 | 114900 | 4336292250 | 32250 | 32250 | 32300 | 32250 | 127 |
| 423 | 20240408 | 114800 | 4332196250 | 32300 | 32250 | 32300 | 32250 | 102 |
| 424 | 20240408 | 114700 | 4328904750 | 32250 | 32300 | 32300 | 32250 | 192 |
| 425 | 20240408 | 114600 | 4322705150 | 32250 | 32250 | 32300 | 32250 | 81 |
| 426 | 20240408 | 114500 | 4320092100 | 32300 | 32250 | 32350 | 32250 | 95 |
| 427 | 20240408 | 114400 | 4317024450 | 32300 | 32300 | 32300 | 32250 | 114 |
| 428 | 20240408 | 114300 | 4313346150 | 32300 | 32250 | 32300 | 32250 | 73 |
| 429 | 20240408 | 114200 | 4310990850 | 32300 | 32250 | 32300 | 32250 | 132 |
| 430 | 20240408 | 114100 | 4306732700 | 32300 | 32300 | 32300 | 32250 | 181 |
| 431 | 20240408 | 114000 | 4300890400 | 32300 | 32300 | 32300 | 32250 | 110 |
| 432 | 20240408 | 113900 | 4297339800 | 32300 | 32300 | 32300 | 32250 | 204 |
| 433 | 20240408 | 113800 | 4290755900 | 32300 | 32300 | 32300 | 32300 | 117 |
| 434 | 20240408 | 113700 | 4286976800 | 32250 | 32350 | 32350 | 32250 | 1642 |
| 435 | 20240408 | 113600 | 4233961000 | 32350 | 32350 | 32350 | 32300 | 56 |
| 436 | 20240408 | 113500 | 4232150350 | 32400 | 32350 | 32400 | 32300 | 158 |
| 437 | 20240408 | 113400 | 4227040000 | 32350 | 32300 | 32350 | 32250 | 99 |
| 438 | 20240408 | 113300 | 4223842200 | 32300 | 32300 | 32300 | 32250 | 197 |
| 439 | 20240408 | 113200 | 4217487350 | 32300 | 32350 | 32350 | 32250 | 233 |
| 440 | 20240408 | 113100 | 4209962050 | 32350 | 32350 | 32350 | 32300 | 81 |
| 441 | 20240408 | 113000 | 4207344750 | 32300 | 32350 | 32350 | 32300 | 23 |
| 442 | 20240408 | 112900 | 4206601750 | 32250 | 32250 | 32350 | 32250 | 83 |
| 443 | 20240408 | 112800 | 4203922150 | 32300 | 32300 | 32300 | 32250 | 60 |
| 444 | 20240408 | 112700 | 4201986000 | 32300 | 32300 | 32350 | 32300 | 48 |
| 445 | 20240408 | 112600 | 4200435350 | 32250 | 32300 | 32400 | 32250 | 54 |
| 446 | 20240408 | 112500 | 4198689650 | 32300 | 32300 | 32350 | 32300 | 705 |
| 447 | 20240408 | 112400 | 4175912900 | 32250 | 32250 | 32300 | 32200 | 1225 |
| 448 | 20240408 | 112300 | 4136411900 | 32200 | 32300 | 32300 | 32200 | 525 |
| 449 | 20240408 | 112200 | 4119493050 | 32250 | 32250 | 32300 | 32250 | 156 |
| 450 | 20240408 | 112100 | 4114462000 | 32300 | 32350 | 32350 | 32200 | 91 |
| 451 | 20240408 | 112000 | 4111523500 | 32250 | 32200 | 32350 | 32200 | 247 |
| 452 | 20240408 | 111900 | 4103555900 | 32250 | 32350 | 32350 | 32250 | 83 |
| 453 | 20240408 | 111800 | 4100878850 | 32350 | 32300 | 32350 | 32250 | 280 |
| 454 | 20240408 | 111700 | 4091828200 | 32300 | 32300 | 32300 | 32300 | 41 |
| 455 | 20240408 | 111600 | 4090503900 | 32300 | 32350 | 32350 | 32300 | 14 |
| 456 | 20240408 | 111500 | 4090051600 | 32300 | 32300 | 32350 | 32300 | 147 |
| 457 | 20240408 | 111400 | 4085303450 | 32300 | 32250 | 32400 | 32250 | 1300 |
| 458 | 20240408 | 111300 | 4043285300 | 32250 | 32250 | 32300 | 32250 | 50 |
| 459 | 20240408 | 111200 | 4041672750 | 32300 | 32300 | 32300 | 32250 | 78 |
| 460 | 20240408 | 111100 | 4039157150 | 32250 | 32300 | 32300 | 32200 | 330 |
| 461 | 20240408 | 111000 | 4028528350 | 32300 | 32200 | 32300 | 32200 | 155 |
| 462 | 20240408 | 110900 | 4023529600 | 32200 | 32250 | 32250 | 32200 | 138 |
| 463 | 20240408 | 110800 | 4019085800 | 32250 | 32200 | 32250 | 32200 | 43 |
| 464 | 20240408 | 110700 | 4017699500 | 32200 | 32250 | 32250 | 32200 | 75 |
| 465 | 20240408 | 110600 | 4015284450 | 32200 | 32200 | 32250 | 32200 | 40 |
| 466 | 20240408 | 110500 | 4013995500 | 32200 | 32250 | 32250 | 32200 | 24 |
| 467 | 20240408 | 110400 | 4013222650 | 32200 | 32150 | 32200 | 32150 | 249 |
| 468 | 20240408 | 110300 | 4005207200 | 32150 | 32200 | 32200 | 32100 | 93 |
| 469 | 20240408 | 110200 | 4002219950 | 32150 | 32200 | 32200 | 32100 | 623 |
| 470 | 20240408 | 110100 | 3982190950 | 32150 | 32200 | 32250 | 32150 | 1499 |
| 471 | 20240408 | 110000 | 3933924350 | 32200 | 32250 | 32250 | 32200 | 343 |
| 472 | 20240408 | 105900 | 3922876550 | 32200 | 32200 | 32250 | 32200 | 198 |
| 473 | 20240408 | 105800 | 3916500850 | 32150 | 32150 | 32200 | 32150 | 303 |
| 474 | 20240408 | 105700 | 3906759250 | 32100 | 32150 | 32200 | 32100 | 2029 |
| 475 | 20240408 | 105600 | 3841612450 | 32150 | 32150 | 32200 | 32150 | 3273 |
| 476 | 20240408 | 105500 | 3736372650 | 32200 | 32250 | 32250 | 32150 | 1644 |
| 477 | 20240408 | 105400 | 3683422850 | 32250 | 32250 | 32250 | 32250 | 114 |
| 478 | 20240408 | 105300 | 3679746350 | 32250 | 32250 | 32250 | 32200 | 409 |
| 479 | 20240408 | 105200 | 3666573400 | 32300 | 32200 | 32300 | 32200 | 863 |
| 480 | 20240408 | 105100 | 3638780700 | 32200 | 32300 | 32300 | 32200 | 1341 |
| 481 | 20240408 | 105000 | 3595588200 | 32250 | 32300 | 32300 | 32250 | 195 |
| 482 | 20240408 | 104900 | 3589299400 | 32300 | 32200 | 32300 | 32200 | 635 |
| 483 | 20240408 | 104800 | 3568841100 | 32200 | 32250 | 32250 | 32200 | 3655 |
| 484 | 20240408 | 104700 | 3451077650 | 32300 | 32250 | 32300 | 32250 | 88 |
| 485 | 20240408 | 104600 | 3448237000 | 32300 | 32300 | 32300 | 32300 | 207 |
| 486 | 20240408 | 104500 | 3441550900 | 32300 | 32300 | 32300 | 32250 | 325 |
| 487 | 20240408 | 104400 | 3431057300 | 32300 | 32350 | 32350 | 32300 | 641 |
| 488 | 20240408 | 104300 | 3410352900 | 32300 | 32300 | 32300 | 32300 | 299 |
| 489 | 20240408 | 104200 | 3400695200 | 32350 | 32350 | 32350 | 32350 | 32 |
| 490 | 20240408 | 104100 | 3399660000 | 32300 | 32300 | 32350 | 32300 | 41 |
| 491 | 20240408 | 104000 | 3398335550 | 32300 | 32300 | 32350 | 32300 | 165 |
| 492 | 20240408 | 103900 | 3393005950 | 32350 | 32250 | 32350 | 32250 | 2293 |
| 493 | 20240408 | 103800 | 3318947200 | 32300 | 32350 | 32350 | 32250 | 778 |
| 494 | 20240408 | 103700 | 3293799150 | 32300 | 32300 | 32300 | 32300 | 28 |
| 495 | 20240408 | 103600 | 3292894750 | 32300 | 32350 | 32350 | 32300 | 35 |
| 496 | 20240408 | 103500 | 3291764150 | 32350 | 32400 | 32400 | 32350 | 551 |
| 497 | 20240408 | 103400 | 3273920150 | 32400 | 32400 | 32450 | 32400 | 125 |
| 498 | 20240408 | 103300 | 3269870100 | 32350 | 32400 | 32400 | 32350 | 1053 |
| 499 | 20240408 | 103200 | 3235758800 | 32450 | 32450 | 32450 | 32400 | 121 |
| 500 | 20240408 | 103100 | 3231833100 | 32400 | 32400 | 32450 | 32400 | 245 |
| 501 | 20240408 | 103000 | 3223893550 | 32400 | 32400 | 32450 | 32250 | 737 |
| 502 | 20240408 | 102900 | 3200097550 | 32400 | 32400 | 32450 | 32400 | 515 |
| 503 | 20240408 | 102800 | 3183387050 | 32400 | 32300 | 32400 | 32300 | 508 |
| 504 | 20240408 | 102700 | 3166940750 | 32350 | 32300 | 32350 | 32250 | 503 |
| 505 | 20240408 | 102600 | 3150693350 | 32300 | 32300 | 32300 | 32250 | 293 |
| 506 | 20240408 | 102500 | 3141231000 | 32300 | 32300 | 32300 | 32300 | 507 |
| 507 | 20240408 | 102400 | 3124854900 | 32300 | 32300 | 32300 | 32250 | 1006 |
| 508 | 20240408 | 102300 | 3092382400 | 32300 | 32400 | 32400 | 32300 | 89 |
| 509 | 20240408 | 102200 | 3089507350 | 32350 | 32400 | 32400 | 32350 | 329 |
| 510 | 20240408 | 102100 | 3078864150 | 32350 | 32400 | 32400 | 32350 | 39 |
| 511 | 20240408 | 102000 | 3077602400 | 32350 | 32350 | 32400 | 32350 | 220 |
| 512 | 20240408 | 101900 | 3070484900 | 32300 | 32350 | 32350 | 32300 | 384 |
| 513 | 20240408 | 101800 | 3058080900 | 32350 | 32300 | 32350 | 32300 | 321 |
| 514 | 20240408 | 101700 | 3047712150 | 32350 | 32350 | 32400 | 32350 | 493 |
| 515 | 20240408 | 101600 | 3031763450 | 32400 | 32350 | 32400 | 32350 | 58 |
| 516 | 20240408 | 101500 | 3029887000 | 32400 | 32400 | 32400 | 32350 | 252 |
| 517 | 20240408 | 101400 | 3021722700 | 32400 | 32350 | 32400 | 32350 | 57 |
| 518 | 20240408 | 101300 | 3019878550 | 32400 | 32350 | 32450 | 32350 | 988 |
| 519 | 20240408 | 101200 | 2987865950 | 32400 | 32400 | 32400 | 32350 | 160 |
| 520 | 20240408 | 101100 | 2982688800 | 32250 | 32250 | 32400 | 32250 | 266 |
| 521 | 20240408 | 101000 | 2974108500 | 32400 | 32350 | 32400 | 32300 | 191 |
| 522 | 20240408 | 100900 | 2967936850 | 32400 | 32350 | 32400 | 32250 | 252 |
| 523 | 20240408 | 100800 | 2959790700 | 32400 | 32300 | 32400 | 32200 | 8189 |
| 524 | 20240408 | 100700 | 2695590550 | 32300 | 32400 | 32400 | 32300 | 53 |
| 525 | 20240408 | 100600 | 2693877000 | 32400 | 32350 | 32400 | 32300 | 136 |
| 526 | 20240408 | 100500 | 2689479450 | 32300 | 32350 | 32400 | 32300 | 551 |
| 527 | 20240408 | 100400 | 2671649600 | 32400 | 32400 | 32450 | 32400 | 659 |
| 528 | 20240408 | 100300 | 2650297700 | 32400 | 32450 | 32450 | 32400 | 31 |
| 529 | 20240408 | 100200 | 2649293050 | 32450 | 32500 | 32550 | 32400 | 211 |
| 530 | 20240408 | 100100 | 2642444450 | 32550 | 32400 | 32550 | 32400 | 246 |
| 531 | 20240408 | 100000 | 2634462150 | 32400 | 32550 | 32550 | 32400 | 156 |
| 532 | 20240408 | 095900 | 2629397750 | 32450 | 32450 | 32550 | 32400 | 744 |
| 533 | 20240408 | 095800 | 2605226600 | 32450 | 32450 | 32450 | 32450 | 246 |
| 534 | 20240408 | 095700 | 2597243900 | 32500 | 32450 | 32500 | 32450 | 22 |
| 535 | 20240408 | 095600 | 2596529900 | 32450 | 32450 | 32500 | 32450 | 98 |
| 536 | 20240408 | 095500 | 2593348850 | 32500 | 32350 | 32500 | 32350 | 91 |
| 537 | 20240408 | 095400 | 2590396900 | 32400 | 32450 | 32450 | 32400 | 143 |
| 538 | 20240408 | 095300 | 2585763000 | 32400 | 32400 | 32450 | 32350 | 35 |
| 539 | 20240408 | 095200 | 2584629250 | 32400 | 32400 | 32450 | 32300 | 84 |
| 540 | 20240408 | 095100 | 2581911200 | 32400 | 32550 | 32550 | 32250 | 11249 |
| 541 | 20240408 | 095000 | 2217911750 | 32500 | 32500 | 32550 | 32500 | 130 |
| 542 | 20240408 | 094900 | 2213686550 | 32500 | 32600 | 32600 | 32500 | 461 |
| 543 | 20240408 | 094800 | 2198698850 | 32600 | 32600 | 32650 | 32500 | 322 |
| 544 | 20240408 | 094700 | 2188224000 | 32600 | 32500 | 32650 | 32500 | 2429 |
| 545 | 20240408 | 094600 | 2109073000 | 32500 | 32600 | 32600 | 32450 | 6184 |
| 546 | 20240408 | 094500 | 1908322600 | 32600 | 32500 | 32600 | 32450 | 541 |
| 547 | 20240408 | 094400 | 1890729400 | 32450 | 32500 | 32550 | 32450 | 378 |
| 548 | 20240408 | 094300 | 1878444700 | 32500 | 32550 | 32550 | 32500 | 198 |
| 549 | 20240408 | 094200 | 1872009300 | 32500 | 32450 | 32550 | 32450 | 120 |
| 550 | 20240408 | 094100 | 1868109200 | 32450 | 32500 | 32650 | 32450 | 251 |
| 551 | 20240408 | 094000 | 1859952000 | 32500 | 32500 | 32650 | 32450 | 567 |
| 552 | 20240408 | 093900 | 1841520650 | 32600 | 32600 | 32600 | 32500 | 483 |
| 553 | 20240408 | 093800 | 1825790050 | 32550 | 32500 | 32550 | 32450 | 781 |
| 554 | 20240408 | 093700 | 1800419550 | 32500 | 32500 | 32550 | 32500 | 85 |
| 555 | 20240408 | 093600 | 1797655400 | 32500 | 32600 | 32600 | 32450 | 317 |
| 556 | 20240408 | 093500 | 1787342150 | 32450 | 32550 | 32650 | 32450 | 1231 |
| 557 | 20240408 | 093400 | 1747298050 | 32500 | 32550 | 32650 | 32500 | 1525 |
| 558 | 20240408 | 093300 | 1697690800 | 32550 | 32600 | 32650 | 32550 | 748 |
| 559 | 20240408 | 093200 | 1673318400 | 32600 | 32550 | 32600 | 32500 | 782 |
| 560 | 20240408 | 093100 | 1647855550 | 32550 | 32550 | 32600 | 32500 | 1229 |
| 561 | 20240408 | 093000 | 1607805250 | 32700 | 32550 | 32700 | 32500 | 988 |
| 562 | 20240408 | 092900 | 1575620350 | 32500 | 32600 | 32600 | 32500 | 1627 |
| 563 | 20240408 | 092800 | 1522628050 | 32600 | 32600 | 32650 | 32600 | 479 |
| 564 | 20240408 | 092700 | 1507011500 | 32600 | 32650 | 32650 | 32600 | 372 |
| 565 | 20240408 | 092600 | 1494869100 | 32700 | 32650 | 32700 | 32600 | 358 |
| 566 | 20240408 | 092500 | 1483181350 | 32650 | 32800 | 32800 | 32650 | 1150 |
| 567 | 20240408 | 092400 | 1445559350 | 32800 | 32750 | 32850 | 32750 | 1048 |
| 568 | 20240408 | 092300 | 1411209150 | 32750 | 32700 | 32750 | 32700 | 663 |
| 569 | 20240408 | 092200 | 1389501450 | 32750 | 32800 | 32850 | 32700 | 168 |
| 570 | 20240408 | 092100 | 1383999800 | 32800 | 32800 | 32850 | 32800 | 134 |
| 571 | 20240408 | 092000 | 1379604300 | 32750 | 32850 | 32850 | 32750 | 770 |
| 572 | 20240408 | 091900 | 1354380250 | 32900 | 32800 | 32900 | 32800 | 1053 |
| 573 | 20240408 | 091800 | 1319791050 | 32800 | 32700 | 32850 | 32700 | 1115 |
| 574 | 20240408 | 091700 | 1283216350 | 32700 | 32700 | 32700 | 32600 | 55 |
| 575 | 20240408 | 091600 | 1281418000 | 32750 | 32500 | 32750 | 32500 | 3087 |
| 576 | 20240408 | 091500 | 1180802450 | 32500 | 32400 | 32550 | 32400 | 751 |
| 577 | 20240408 | 091400 | 1156399400 | 32400 | 32400 | 32650 | 32400 | 415 |
| 578 | 20240408 | 091300 | 1142931300 | 32400 | 32600 | 32700 | 32400 | 938 |
| 579 | 20240408 | 091200 | 1112458150 | 32750 | 32450 | 32750 | 32400 | 1020 |
| 580 | 20240408 | 091100 | 1079300100 | 32400 | 32450 | 32600 | 32400 | 301 |
| 581 | 20240408 | 091000 | 1069521300 | 32600 | 32600 | 32600 | 32450 | 1495 |
| 582 | 20240408 | 090900 | 1020930400 | 32650 | 32600 | 32800 | 32550 | 708 |
| 583 | 20240408 | 090800 | 997754800 | 32750 | 32600 | 32750 | 32450 | 2522 |
| 584 | 20240408 | 090700 | 915469000 | 32600 | 32450 | 32600 | 32400 | 2813 |
| 585 | 20240408 | 090600 | 824188350 | 32550 | 32350 | 32600 | 32350 | 1703 |
| 586 | 20240408 | 090500 | 768990650 | 32450 | 32500 | 32500 | 32350 | 2748 |
| 587 | 20240408 | 090400 | 679882300 | 32550 | 32550 | 32600 | 32500 | 1118 |
| 588 | 20240408 | 090300 | 643496800 | 32550 | 32550 | 32600 | 32500 | 1851 |
| 589 | 20240408 | 090200 | 583206100 | 32550 | 32850 | 32850 | 32500 | 11877 |
| 590 | 20240408 | 090100 | 194750100 | 32850 | 32850 | 32900 | 32800 | 1355 |
| 591 | 20240408 | 090000 | 150242700 | 32850 | 33000 | 33000 | 32850 | 4555 |