32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 5997 |
| 3 | 20240717 | 185200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240717 | 185100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240717 | 185000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240717 | 184900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240717 | 184800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240717 | 184700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240717 | 184600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240717 | 184500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240717 | 184400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240717 | 184300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240717 | 184200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240717 | 184100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240717 | 184000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240717 | 183900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240717 | 183800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240717 | 183700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240717 | 183600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240717 | 183500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240717 | 183400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240717 | 183300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240717 | 183200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240717 | 183100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240717 | 183000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240717 | 182900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240717 | 182800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240717 | 182700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240717 | 182600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240717 | 182500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240717 | 182400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240717 | 182300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 5997 |
| 33 | 20240717 | 182200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240717 | 182100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240717 | 182000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240717 | 181900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240717 | 181800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240717 | 181700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240717 | 181600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240717 | 181500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240717 | 181400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240717 | 181300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240717 | 181200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240717 | 181100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240717 | 181000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240717 | 180900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240717 | 180800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240717 | 180700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240717 | 180600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240717 | 180500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240717 | 180400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240717 | 180300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240717 | 180200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240717 | 180100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240717 | 180000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240717 | 175900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240717 | 175800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240717 | 175700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240717 | 175600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240717 | 175500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240717 | 175400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240717 | 175300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 5997 |
| 63 | 20240717 | 175200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240717 | 175100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240717 | 175000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240717 | 174900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240717 | 174800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240717 | 174700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240717 | 174600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240717 | 174500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240717 | 174400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240717 | 174300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240717 | 174200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240717 | 174100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240717 | 174000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240717 | 173900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240717 | 173800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240717 | 173700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240717 | 173600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240717 | 173500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240717 | 173400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240717 | 173300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240717 | 173200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240717 | 173100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240717 | 173000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240717 | 172900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240717 | 172800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240717 | 172700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240717 | 172600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240717 | 172500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240717 | 172400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240717 | 172300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 5997 |
| 93 | 20240717 | 172200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240717 | 172100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240717 | 172000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240717 | 171900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240717 | 171800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240717 | 171700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240717 | 171600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240717 | 171500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240717 | 171400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240717 | 171300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240717 | 171200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240717 | 171100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240717 | 171000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240717 | 170900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240717 | 170800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240717 | 170700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240717 | 170600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240717 | 170500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240717 | 170400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240717 | 170300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240717 | 170200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240717 | 170100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240717 | 170000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240717 | 165900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240717 | 165800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240717 | 165700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240717 | 165600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240717 | 165500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240717 | 165400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240717 | 165300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 5997 |
| 123 | 20240717 | 165200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240717 | 165100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240717 | 165000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240717 | 164900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240717 | 164800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240717 | 164700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240717 | 164600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240717 | 164500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240717 | 164400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240717 | 164300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240717 | 164200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240717 | 164100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240717 | 164000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240717 | 163900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240717 | 163800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240717 | 163700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240717 | 163600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240717 | 163500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240717 | 163400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240717 | 163300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240717 | 163200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240717 | 163100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240717 | 163000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240717 | 162900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240717 | 162800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240717 | 162700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240717 | 162600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240717 | 162500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240717 | 162400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240717 | 162300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 5997 |
| 153 | 20240717 | 162200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240717 | 162100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240717 | 162000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240717 | 161900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240717 | 161800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240717 | 161700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240717 | 161600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240717 | 161500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240717 | 161400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240717 | 161300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240717 | 161200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240717 | 161100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240717 | 161000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240717 | 160900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240717 | 160800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240717 | 160700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240717 | 160600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240717 | 160500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240717 | 160400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240717 | 160300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240717 | 160200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240717 | 160100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240717 | 160000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240717 | 155900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240717 | 155800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240717 | 155700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240717 | 155600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240717 | 155500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240717 | 155400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240717 | 155300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 5997 |
| 183 | 20240717 | 155200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240717 | 155100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240717 | 155000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240717 | 154900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240717 | 154800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240717 | 154700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240717 | 154600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240717 | 154500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240717 | 154400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240717 | 154300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240717 | 154200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240717 | 154100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240717 | 154000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240717 | 153900 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240717 | 153800 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240717 | 153700 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240717 | 153600 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240717 | 153500 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240717 | 153400 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240717 | 153300 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240717 | 153200 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240717 | 153100 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240717 | 153000 | 18197907250 | 36600 | 36600 | 36600 | 36600 | 5997 |
| 206 | 20240717 | 152900 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240717 | 152800 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240717 | 152700 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240717 | 152600 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240717 | 152500 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240717 | 152400 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240717 | 152300 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 213 | 20240717 | 152200 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240717 | 152100 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240717 | 152000 | 17978417050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240717 | 151900 | 17978417050 | 36600 | 36550 | 36700 | 36500 | 3453 |
| 217 | 20240717 | 151800 | 17852074100 | 36550 | 36600 | 36600 | 36500 | 4637 |
| 218 | 20240717 | 151700 | 17682691550 | 36550 | 36600 | 36650 | 36550 | 1134 |
| 219 | 20240717 | 151600 | 17641202950 | 36600 | 36600 | 36650 | 36600 | 706 |
| 220 | 20240717 | 151500 | 17615359000 | 36600 | 36500 | 36600 | 36500 | 1168 |
| 221 | 20240717 | 151400 | 17572664600 | 36550 | 36550 | 36600 | 36500 | 927 |
| 222 | 20240717 | 151300 | 17538784400 | 36550 | 36550 | 36600 | 36550 | 452 |
| 223 | 20240717 | 151200 | 17522262550 | 36550 | 36550 | 36650 | 36550 | 2345 |
| 224 | 20240717 | 151100 | 17436531900 | 36550 | 36550 | 36550 | 36550 | 2457 |
| 225 | 20240717 | 151000 | 17346728550 | 36550 | 36600 | 36650 | 36550 | 1060 |
| 226 | 20240717 | 150900 | 17307940750 | 36600 | 36600 | 36650 | 36600 | 149 |
| 227 | 20240717 | 150800 | 17302483600 | 36650 | 36600 | 36700 | 36600 | 465 |
| 228 | 20240717 | 150700 | 17285456400 | 36650 | 36550 | 36650 | 36550 | 847 |
| 229 | 20240717 | 150600 | 17254440650 | 36550 | 36600 | 36650 | 36550 | 2961 |
| 230 | 20240717 | 150500 | 17146062800 | 36600 | 36600 | 36650 | 36550 | 307 |
| 231 | 20240717 | 150400 | 17134828450 | 36550 | 36600 | 36650 | 36500 | 1112 |
| 232 | 20240717 | 150300 | 17094185750 | 36600 | 36550 | 36650 | 36550 | 906 |
| 233 | 20240717 | 150200 | 17061067150 | 36550 | 36550 | 36600 | 36550 | 818 |
| 234 | 20240717 | 150100 | 17031160000 | 36600 | 36650 | 36700 | 36600 | 4625 |
| 235 | 20240717 | 150000 | 16861798000 | 36650 | 36750 | 36750 | 36650 | 516 |
| 236 | 20240717 | 145900 | 16842866250 | 36750 | 36750 | 36750 | 36700 | 1955 |
| 237 | 20240717 | 145800 | 16771112300 | 36750 | 36750 | 36800 | 36700 | 1268 |
| 238 | 20240717 | 145700 | 16724512700 | 36800 | 36800 | 36800 | 36750 | 716 |
| 239 | 20240717 | 145600 | 16698169450 | 36750 | 36800 | 36800 | 36750 | 924 |
| 240 | 20240717 | 145500 | 16664179350 | 36750 | 36750 | 36800 | 36750 | 557 |
| 241 | 20240717 | 145400 | 16643702100 | 36800 | 36800 | 36800 | 36750 | 153 |
| 242 | 20240717 | 145300 | 16638077500 | 36800 | 36700 | 36800 | 36700 | 176 |
| 243 | 20240717 | 145200 | 16631601950 | 36700 | 36700 | 36800 | 36700 | 419 |
| 244 | 20240717 | 145100 | 16616204050 | 36700 | 36750 | 36800 | 36700 | 1188 |
| 245 | 20240717 | 145000 | 16572524950 | 36750 | 36750 | 36800 | 36700 | 554 |
| 246 | 20240717 | 144900 | 16552167600 | 36800 | 36750 | 36800 | 36700 | 789 |
| 247 | 20240717 | 144800 | 16523167300 | 36750 | 36800 | 36800 | 36750 | 168 |
| 248 | 20240717 | 144700 | 16516989600 | 36800 | 36750 | 36800 | 36750 | 47 |
| 249 | 20240717 | 144600 | 16515260700 | 36750 | 36800 | 36800 | 36750 | 631 |
| 250 | 20240717 | 144500 | 16492057200 | 36750 | 36800 | 36900 | 36750 | 611 |
| 251 | 20240717 | 144400 | 16469560900 | 36850 | 36850 | 36900 | 36800 | 434 |
| 252 | 20240717 | 144300 | 16453569150 | 36850 | 36950 | 36950 | 36850 | 194 |
| 253 | 20240717 | 144200 | 16446408100 | 36800 | 36900 | 37000 | 36800 | 709 |
| 254 | 20240717 | 144100 | 16420229350 | 36850 | 36900 | 36900 | 36850 | 165 |
| 255 | 20240717 | 144000 | 16414146700 | 36900 | 36950 | 37000 | 36850 | 431 |
| 256 | 20240717 | 143900 | 16398229050 | 36950 | 36950 | 37000 | 36900 | 360 |
| 257 | 20240717 | 143800 | 16384926200 | 36950 | 36900 | 36950 | 36850 | 767 |
| 258 | 20240717 | 143700 | 16356648100 | 36900 | 36900 | 37050 | 36650 | 5754 |
| 259 | 20240717 | 143600 | 16144626750 | 36850 | 36800 | 36900 | 36700 | 1452 |
| 260 | 20240717 | 143500 | 16091202300 | 36800 | 36800 | 36850 | 36800 | 1176 |
| 261 | 20240717 | 143400 | 16047905550 | 36800 | 36750 | 36850 | 36750 | 686 |
| 262 | 20240717 | 143300 | 16022656250 | 36750 | 36750 | 36800 | 36700 | 294 |
| 263 | 20240717 | 143200 | 16011840100 | 36700 | 36700 | 36750 | 36700 | 533 |
| 264 | 20240717 | 143100 | 15992257300 | 36750 | 36750 | 36750 | 36650 | 408 |
| 265 | 20240717 | 143000 | 15977278150 | 36700 | 36700 | 36750 | 36650 | 649 |
| 266 | 20240717 | 142900 | 15953469050 | 36650 | 36700 | 36750 | 36650 | 1044 |
| 267 | 20240717 | 142800 | 15915160950 | 36700 | 36750 | 36750 | 36700 | 490 |
| 268 | 20240717 | 142700 | 15897166800 | 36700 | 36750 | 36800 | 36700 | 1032 |
| 269 | 20240717 | 142600 | 15859226100 | 36800 | 36650 | 36850 | 36650 | 474 |
| 270 | 20240717 | 142500 | 15841802850 | 36650 | 36700 | 36750 | 36650 | 1448 |
| 271 | 20240717 | 142400 | 15788712550 | 36650 | 36700 | 36700 | 36650 | 1581 |
| 272 | 20240717 | 142300 | 15730760350 | 36650 | 36800 | 36800 | 36650 | 4427 |
| 273 | 20240717 | 142200 | 15568216700 | 36750 | 36800 | 36800 | 36750 | 1103 |
| 274 | 20240717 | 142100 | 15527678150 | 36800 | 36950 | 36950 | 36750 | 3442 |
| 275 | 20240717 | 142000 | 15400939100 | 36900 | 37000 | 37000 | 36850 | 701 |
| 276 | 20240717 | 141900 | 15375075150 | 36900 | 36950 | 37000 | 36850 | 346 |
| 277 | 20240717 | 141800 | 15362295600 | 36900 | 37000 | 37000 | 36850 | 533 |
| 278 | 20240717 | 141700 | 15342605000 | 36900 | 36950 | 37000 | 36850 | 636 |
| 279 | 20240717 | 141600 | 15319126250 | 37000 | 36950 | 37000 | 36850 | 811 |
| 280 | 20240717 | 141500 | 15289204500 | 36950 | 36950 | 37000 | 36850 | 644 |
| 281 | 20240717 | 141400 | 15265442300 | 36900 | 37050 | 37050 | 36900 | 738 |
| 282 | 20240717 | 141300 | 15238177200 | 37000 | 37100 | 37100 | 36950 | 1897 |
| 283 | 20240717 | 141200 | 15167996300 | 37050 | 37100 | 37100 | 37050 | 94 |
| 284 | 20240717 | 141100 | 15164511750 | 37100 | 37000 | 37200 | 37000 | 1552 |
| 285 | 20240717 | 141000 | 15107066450 | 37050 | 37150 | 37200 | 37050 | 913 |
| 286 | 20240717 | 140900 | 15073194450 | 37100 | 37150 | 37200 | 37100 | 406 |
| 287 | 20240717 | 140800 | 15058109150 | 37150 | 37150 | 37200 | 37100 | 515 |
| 288 | 20240717 | 140700 | 15038983050 | 37200 | 37250 | 37250 | 37150 | 384 |
| 289 | 20240717 | 140600 | 15024709450 | 37200 | 37200 | 37250 | 37150 | 775 |
| 290 | 20240717 | 140500 | 14995877300 | 37200 | 37250 | 37250 | 37200 | 1218 |
| 291 | 20240717 | 140400 | 14950555850 | 37200 | 37300 | 37300 | 37200 | 4035 |
| 292 | 20240717 | 140300 | 14800172950 | 37350 | 37350 | 37350 | 37300 | 178 |
| 293 | 20240717 | 140200 | 14793530600 | 37350 | 37350 | 37350 | 37300 | 155 |
| 294 | 20240717 | 140100 | 14787746500 | 37350 | 37350 | 37350 | 37300 | 197 |
| 295 | 20240717 | 140000 | 14780392900 | 37350 | 37300 | 37350 | 37300 | 194 |
| 296 | 20240717 | 135900 | 14773154100 | 37300 | 37400 | 37400 | 37300 | 404 |
| 297 | 20240717 | 135800 | 14758073200 | 37350 | 37300 | 37400 | 37300 | 1243 |
| 298 | 20240717 | 135700 | 14711657450 | 37300 | 37350 | 37350 | 37250 | 936 |
| 299 | 20240717 | 135600 | 14676740300 | 37350 | 37300 | 37350 | 37300 | 1034 |
| 300 | 20240717 | 135500 | 14638123700 | 37300 | 37250 | 37350 | 37250 | 632 |
| 301 | 20240717 | 135400 | 14614546200 | 37250 | 37350 | 37350 | 37250 | 447 |
| 302 | 20240717 | 135300 | 14597873600 | 37300 | 37250 | 37350 | 37250 | 376 |
| 303 | 20240717 | 135200 | 14583855150 | 37250 | 37300 | 37350 | 37250 | 369 |
| 304 | 20240717 | 135100 | 14570091150 | 37300 | 37300 | 37350 | 37300 | 469 |
| 305 | 20240717 | 135000 | 14552593900 | 37350 | 37250 | 37350 | 37000 | 1676 |
| 306 | 20240717 | 134900 | 14490135700 | 37200 | 37300 | 37400 | 36850 | 10985 |
| 307 | 20240717 | 134800 | 14083255000 | 37300 | 37250 | 37350 | 37250 | 1402 |
| 308 | 20240717 | 134700 | 14030977950 | 37200 | 37250 | 37300 | 37200 | 325 |
| 309 | 20240717 | 134600 | 14018873950 | 37250 | 37250 | 37300 | 37250 | 662 |
| 310 | 20240717 | 134500 | 13994201900 | 37250 | 37300 | 37300 | 37250 | 153 |
| 311 | 20240717 | 134400 | 13988496000 | 37250 | 37250 | 37300 | 37250 | 333 |
| 312 | 20240717 | 134300 | 13976079300 | 37250 | 37300 | 37300 | 37250 | 89 |
| 313 | 20240717 | 134200 | 13972761350 | 37250 | 37300 | 37350 | 37250 | 745 |
| 314 | 20240717 | 134100 | 13944975400 | 37350 | 37350 | 37350 | 37300 | 1879 |
| 315 | 20240717 | 134000 | 13874795050 | 37350 | 37350 | 37350 | 37300 | 446 |
| 316 | 20240717 | 133900 | 13858153850 | 37350 | 37350 | 37350 | 37300 | 542 |
| 317 | 20240717 | 133800 | 13837913850 | 37350 | 37250 | 37350 | 37250 | 3500 |
| 318 | 20240717 | 133700 | 13707339350 | 37300 | 37200 | 37300 | 37200 | 806 |
| 319 | 20240717 | 133600 | 13677314050 | 37200 | 37200 | 37200 | 37150 | 1247 |
| 320 | 20240717 | 133500 | 13630929850 | 37200 | 37150 | 37200 | 37150 | 174 |
| 321 | 20240717 | 133400 | 13624462350 | 37150 | 37150 | 37200 | 37150 | 92 |
| 322 | 20240717 | 133300 | 13621042250 | 37150 | 37200 | 37250 | 37150 | 935 |
| 323 | 20240717 | 133200 | 13586275400 | 37150 | 37150 | 37200 | 37150 | 95 |
| 324 | 20240717 | 133100 | 13582742350 | 37150 | 37200 | 37200 | 37100 | 309 |
| 325 | 20240717 | 133000 | 13571266300 | 37150 | 37150 | 37150 | 37150 | 112 |
| 326 | 20240717 | 132900 | 13567105500 | 37150 | 37150 | 37150 | 37100 | 17 |
| 327 | 20240717 | 132800 | 13566474100 | 37150 | 37150 | 37200 | 37150 | 181 |
| 328 | 20240717 | 132700 | 13559749900 | 37150 | 37200 | 37250 | 37150 | 957 |
| 329 | 20240717 | 132600 | 13524193850 | 37200 | 37250 | 37250 | 37200 | 114 |
| 330 | 20240717 | 132500 | 13519950300 | 37150 | 37200 | 37200 | 37150 | 106 |
| 331 | 20240717 | 132400 | 13516007250 | 37200 | 37250 | 37300 | 37200 | 210 |
| 332 | 20240717 | 132300 | 13508188950 | 37200 | 37250 | 37300 | 37200 | 904 |
| 333 | 20240717 | 132200 | 13474502850 | 37200 | 37150 | 37250 | 37150 | 976 |
| 334 | 20240717 | 132100 | 13438193650 | 37150 | 37250 | 37250 | 37150 | 142 |
| 335 | 20240717 | 132000 | 13432904700 | 37200 | 37150 | 37200 | 37150 | 260 |
| 336 | 20240717 | 131900 | 13423233950 | 37200 | 37200 | 37200 | 37150 | 279 |
| 337 | 20240717 | 131800 | 13412865850 | 37150 | 37200 | 37200 | 37150 | 183 |
| 338 | 20240717 | 131700 | 13406058550 | 37200 | 37150 | 37200 | 37150 | 433 |
| 339 | 20240717 | 131600 | 13389954500 | 37200 | 37200 | 37200 | 37150 | 467 |
| 340 | 20240717 | 131500 | 13372594500 | 37200 | 37200 | 37200 | 37150 | 79 |
| 341 | 20240717 | 131400 | 13369655850 | 37150 | 37150 | 37150 | 37150 | 177 |
| 342 | 20240717 | 131300 | 13363080300 | 37150 | 37100 | 37150 | 37100 | 492 |
| 343 | 20240717 | 131200 | 13344808700 | 37100 | 37100 | 37150 | 37100 | 412 |
| 344 | 20240717 | 131100 | 13329519600 | 37100 | 37150 | 37150 | 37100 | 58 |
| 345 | 20240717 | 131000 | 13327365100 | 37150 | 37150 | 37150 | 37100 | 47 |
| 346 | 20240717 | 130900 | 13325621050 | 37150 | 37150 | 37150 | 37100 | 353 |
| 347 | 20240717 | 130800 | 13312520700 | 37150 | 37150 | 37150 | 37100 | 291 |
| 348 | 20240717 | 130700 | 13301715450 | 37150 | 37200 | 37200 | 37150 | 57 |
| 349 | 20240717 | 130600 | 13299595250 | 37200 | 37200 | 37200 | 37150 | 327 |
| 350 | 20240717 | 130500 | 13287431000 | 37150 | 37150 | 37200 | 37150 | 102 |
| 351 | 20240717 | 130400 | 13283641200 | 37100 | 37100 | 37250 | 37100 | 111 |
| 352 | 20240717 | 130300 | 13279515700 | 37100 | 37250 | 37250 | 37100 | 299 |
| 353 | 20240717 | 130200 | 13268411600 | 37200 | 37250 | 37250 | 37150 | 175 |
| 354 | 20240717 | 130100 | 13261903200 | 37250 | 37150 | 37250 | 37150 | 272 |
| 355 | 20240717 | 130000 | 13251792100 | 37150 | 37250 | 37250 | 37150 | 66 |
| 356 | 20240717 | 125900 | 13249335350 | 37200 | 37150 | 37250 | 37150 | 185 |
| 357 | 20240717 | 125800 | 13242453250 | 37200 | 37200 | 37200 | 37150 | 245 |
| 358 | 20240717 | 125700 | 13233347000 | 37200 | 37200 | 37200 | 37150 | 61 |
| 359 | 20240717 | 125600 | 13231077950 | 37150 | 37150 | 37200 | 37150 | 200 |
| 360 | 20240717 | 125500 | 13223647750 | 37150 | 37200 | 37250 | 37150 | 203 |
| 361 | 20240717 | 125400 | 13216095150 | 37150 | 37200 | 37200 | 37150 | 55 |
| 362 | 20240717 | 125300 | 13214049200 | 37150 | 37200 | 37250 | 37150 | 292 |
| 363 | 20240717 | 125200 | 13203190350 | 37200 | 37200 | 37200 | 37200 | 102 |
| 364 | 20240717 | 125100 | 13199395950 | 37200 | 37250 | 37250 | 37150 | 229 |
| 365 | 20240717 | 125000 | 13190877950 | 37250 | 37300 | 37300 | 37150 | 141 |
| 366 | 20240717 | 124900 | 13185624450 | 37200 | 37300 | 37300 | 37200 | 387 |
| 367 | 20240717 | 124800 | 13171210800 | 37300 | 37200 | 37300 | 37150 | 329 |
| 368 | 20240717 | 124700 | 13158965950 | 37200 | 37250 | 37250 | 37150 | 2753 |
| 369 | 20240717 | 124600 | 13056609050 | 37300 | 37300 | 37300 | 37250 | 61 |
| 370 | 20240717 | 124500 | 13054333850 | 37300 | 37250 | 37300 | 37200 | 842 |
| 371 | 20240717 | 124400 | 13022972750 | 37250 | 37250 | 37250 | 37200 | 267 |
| 372 | 20240717 | 124300 | 13013032400 | 37250 | 37200 | 37250 | 37200 | 335 |
| 373 | 20240717 | 124200 | 13000556350 | 37200 | 37300 | 37350 | 37200 | 2305 |
| 374 | 20240717 | 124100 | 12914689850 | 37250 | 37300 | 37300 | 37250 | 1581 |
| 375 | 20240717 | 124000 | 12855718950 | 37300 | 37250 | 37300 | 37200 | 432 |
| 376 | 20240717 | 123900 | 12839620100 | 37250 | 37150 | 37250 | 37150 | 680 |
| 377 | 20240717 | 123800 | 12814322300 | 37150 | 37200 | 37200 | 37150 | 149 |
| 378 | 20240717 | 123700 | 12808779850 | 37200 | 37250 | 37250 | 37150 | 2053 |
| 379 | 20240717 | 123600 | 12732315350 | 37250 | 37150 | 37250 | 37100 | 561 |
| 380 | 20240717 | 123500 | 12711480900 | 37100 | 37150 | 37150 | 37100 | 769 |
| 381 | 20240717 | 123400 | 12682918950 | 37150 | 37150 | 37150 | 37150 | 185 |
| 382 | 20240717 | 123300 | 12676046200 | 37100 | 37150 | 37150 | 37100 | 386 |
| 383 | 20240717 | 123200 | 12661706450 | 37200 | 37150 | 37200 | 37150 | 50 |
| 384 | 20240717 | 123100 | 12659846700 | 37200 | 37250 | 37250 | 37200 | 654 |
| 385 | 20240717 | 123000 | 12635492700 | 37200 | 37200 | 37250 | 37150 | 418 |
| 386 | 20240717 | 122900 | 12619924900 | 37200 | 37150 | 37250 | 37150 | 829 |
| 387 | 20240717 | 122800 | 12589082050 | 37150 | 37100 | 37150 | 37050 | 663 |
| 388 | 20240717 | 122700 | 12564485050 | 37050 | 37050 | 37100 | 37050 | 373 |
| 389 | 20240717 | 122600 | 12550650200 | 37000 | 37050 | 37100 | 37000 | 247 |
| 390 | 20240717 | 122500 | 12541496250 | 37100 | 37100 | 37100 | 37100 | 114 |
| 391 | 20240717 | 122400 | 12537266850 | 37050 | 37000 | 37100 | 37000 | 1198 |
| 392 | 20240717 | 122300 | 12492933350 | 37000 | 37000 | 37050 | 37000 | 338 |
| 393 | 20240717 | 122200 | 12480415750 | 37050 | 36900 | 37100 | 36900 | 73 |
| 394 | 20240717 | 122100 | 12477709850 | 36850 | 37100 | 37100 | 36850 | 203 |
| 395 | 20240717 | 122000 | 12470214850 | 37150 | 37150 | 37150 | 37150 | 35 |
| 396 | 20240717 | 121900 | 12468914600 | 37150 | 37000 | 37150 | 36850 | 194 |
| 397 | 20240717 | 121800 | 12461736000 | 37000 | 36950 | 37000 | 36950 | 264 |
| 398 | 20240717 | 121700 | 12451968500 | 36850 | 36850 | 37000 | 36850 | 332 |
| 399 | 20240717 | 121600 | 12439728000 | 36850 | 36900 | 36900 | 36850 | 381 |
| 400 | 20240717 | 121500 | 12425674100 | 36900 | 36900 | 36900 | 36800 | 449 |
| 401 | 20240717 | 121400 | 12409106100 | 36800 | 36850 | 36850 | 36800 | 2887 |
| 402 | 20240717 | 121300 | 12302803150 | 36850 | 36900 | 36900 | 36850 | 218 |
| 403 | 20240717 | 121200 | 12294764950 | 36850 | 36850 | 36900 | 36850 | 742 |
| 404 | 20240717 | 121100 | 12267422150 | 36900 | 36900 | 36900 | 36850 | 1019 |
| 405 | 20240717 | 121000 | 12229864850 | 36900 | 36900 | 36900 | 36850 | 171 |
| 406 | 20240717 | 120900 | 12223561750 | 36900 | 36950 | 37000 | 36850 | 2443 |
| 407 | 20240717 | 120800 | 12133381800 | 37000 | 37000 | 37000 | 36950 | 481 |
| 408 | 20240717 | 120700 | 12115603550 | 37000 | 37000 | 37000 | 36950 | 285 |
| 409 | 20240717 | 120600 | 12105064050 | 37000 | 37100 | 37100 | 36950 | 398 |
| 410 | 20240717 | 120500 | 12090347550 | 37000 | 37000 | 37000 | 36950 | 1131 |
| 411 | 20240717 | 120400 | 12048541650 | 37000 | 37050 | 37100 | 37000 | 4649 |
| 412 | 20240717 | 120300 | 11876472850 | 37050 | 37050 | 37050 | 37000 | 725 |
| 413 | 20240717 | 120200 | 11849613000 | 37050 | 37050 | 37150 | 37050 | 140 |
| 414 | 20240717 | 120100 | 11844420100 | 37050 | 37150 | 37150 | 37050 | 204 |
| 415 | 20240717 | 120000 | 11836849600 | 37050 | 37050 | 37150 | 37050 | 176 |
| 416 | 20240717 | 115900 | 11830320850 | 37100 | 37050 | 37100 | 37050 | 1777 |
| 417 | 20240717 | 115800 | 11764481750 | 37050 | 37150 | 37150 | 37050 | 58 |
| 418 | 20240717 | 115700 | 11762332350 | 37050 | 37100 | 37150 | 37050 | 81 |
| 419 | 20240717 | 115600 | 11759326150 | 37100 | 37100 | 37100 | 37050 | 107 |
| 420 | 20240717 | 115500 | 11755357250 | 37100 | 37050 | 37100 | 37050 | 230 |
| 421 | 20240717 | 115400 | 11746825800 | 37050 | 37100 | 37100 | 37050 | 79 |
| 422 | 20240717 | 115300 | 11743895100 | 37100 | 37100 | 37100 | 37100 | 106 |
| 423 | 20240717 | 115200 | 11739962500 | 37050 | 37150 | 37150 | 37050 | 742 |
| 424 | 20240717 | 115100 | 11712434550 | 37150 | 37100 | 37200 | 37100 | 311 |
| 425 | 20240717 | 115000 | 11700880250 | 37100 | 37100 | 37150 | 37100 | 330 |
| 426 | 20240717 | 114900 | 11688621550 | 37150 | 37150 | 37150 | 37100 | 102 |
| 427 | 20240717 | 114800 | 11684832550 | 37150 | 37150 | 37150 | 37100 | 227 |
| 428 | 20240717 | 114700 | 11676400800 | 37150 | 37100 | 37150 | 37100 | 127 |
| 429 | 20240717 | 114600 | 11671685200 | 37050 | 37100 | 37100 | 37050 | 318 |
| 430 | 20240717 | 114500 | 11659900250 | 37100 | 37150 | 37150 | 37050 | 203 |
| 431 | 20240717 | 114400 | 11652371650 | 37050 | 37150 | 37150 | 37050 | 269 |
| 432 | 20240717 | 114300 | 11642389400 | 37150 | 37150 | 37150 | 37100 | 148 |
| 433 | 20240717 | 114200 | 11636898300 | 37100 | 37050 | 37150 | 37050 | 224 |
| 434 | 20240717 | 114100 | 11628581350 | 37050 | 37100 | 37150 | 37050 | 366 |
| 435 | 20240717 | 114000 | 11615010800 | 37100 | 37150 | 37200 | 37050 | 3936 |
| 436 | 20240717 | 113900 | 11468830500 | 37050 | 37150 | 37150 | 37050 | 822 |
| 437 | 20240717 | 113800 | 11438323700 | 37050 | 37150 | 37200 | 37050 | 1324 |
| 438 | 20240717 | 113700 | 11389219700 | 37150 | 37100 | 37150 | 37100 | 297 |
| 439 | 20240717 | 113600 | 11378190450 | 37100 | 37150 | 37200 | 37100 | 193 |
| 440 | 20240717 | 113500 | 11371022350 | 37100 | 37200 | 37200 | 37100 | 986 |
| 441 | 20240717 | 113400 | 11334430000 | 37200 | 37200 | 37250 | 37150 | 849 |
| 442 | 20240717 | 113300 | 11302868900 | 37200 | 37150 | 37200 | 37150 | 4464 |
| 443 | 20240717 | 113200 | 11136983250 | 37200 | 37250 | 37250 | 37200 | 817 |
| 444 | 20240717 | 113100 | 11106574700 | 37250 | 37250 | 37250 | 37200 | 262 |
| 445 | 20240717 | 113000 | 11096815350 | 37250 | 37250 | 37250 | 37250 | 73 |
| 446 | 20240717 | 112900 | 11094096100 | 37250 | 37250 | 37250 | 37150 | 207 |
| 447 | 20240717 | 112800 | 11086393500 | 37200 | 37200 | 37200 | 37200 | 308 |
| 448 | 20240717 | 112700 | 11074935900 | 37200 | 37150 | 37250 | 37150 | 542 |
| 449 | 20240717 | 112600 | 11054785200 | 37200 | 37250 | 37300 | 37200 | 870 |
| 450 | 20240717 | 112500 | 11022413150 | 37200 | 37200 | 37250 | 37200 | 24 |
| 451 | 20240717 | 112400 | 11021519550 | 37200 | 37250 | 37300 | 37200 | 2098 |
| 452 | 20240717 | 112300 | 10943368500 | 37300 | 37250 | 37300 | 37250 | 75 |
| 453 | 20240717 | 112200 | 10940573800 | 37300 | 37300 | 37300 | 37250 | 186 |
| 454 | 20240717 | 112100 | 10933641150 | 37350 | 37350 | 37350 | 37350 | 42 |
| 455 | 20240717 | 112000 | 10932072450 | 37350 | 37300 | 37350 | 37250 | 175 |
| 456 | 20240717 | 111900 | 10925549600 | 37300 | 37200 | 37300 | 37200 | 577 |
| 457 | 20240717 | 111800 | 10904057150 | 37200 | 37250 | 37250 | 37200 | 275 |
| 458 | 20240717 | 111700 | 10893818550 | 37200 | 37250 | 37250 | 37200 | 148 |
| 459 | 20240717 | 111600 | 10888307950 | 37200 | 37200 | 37200 | 37100 | 3165 |
| 460 | 20240717 | 111500 | 10770799000 | 37150 | 37200 | 37200 | 37150 | 1461 |
| 461 | 20240717 | 111400 | 10716517000 | 37200 | 37200 | 37200 | 37150 | 744 |
| 462 | 20240717 | 111300 | 10688846450 | 37200 | 37150 | 37200 | 37150 | 345 |
| 463 | 20240717 | 111200 | 10676019600 | 37200 | 37350 | 37350 | 37200 | 1490 |
| 464 | 20240717 | 111100 | 10620567950 | 37300 | 37350 | 37350 | 37300 | 371 |
| 465 | 20240717 | 111000 | 10606716350 | 37350 | 37250 | 37350 | 37250 | 696 |
| 466 | 20240717 | 110900 | 10580721600 | 37250 | 37350 | 37400 | 37250 | 435 |
| 467 | 20240717 | 110800 | 10564475000 | 37350 | 37300 | 37350 | 37200 | 448 |
| 468 | 20240717 | 110700 | 10547748300 | 37200 | 37200 | 37250 | 37200 | 683 |
| 469 | 20240717 | 110600 | 10522316800 | 37250 | 37250 | 37250 | 37200 | 121 |
| 470 | 20240717 | 110500 | 10517809700 | 37250 | 37300 | 37300 | 37250 | 482 |
| 471 | 20240717 | 110400 | 10499843450 | 37300 | 37300 | 37350 | 37300 | 311 |
| 472 | 20240717 | 110300 | 10488235000 | 37300 | 37300 | 37300 | 37300 | 115 |
| 473 | 20240717 | 110200 | 10483945500 | 37200 | 37300 | 37350 | 37200 | 638 |
| 474 | 20240717 | 110100 | 10460159050 | 37250 | 37300 | 37300 | 37200 | 641 |
| 475 | 20240717 | 110000 | 10436299450 | 37200 | 37250 | 37250 | 37200 | 372 |
| 476 | 20240717 | 105900 | 10422448600 | 37250 | 37250 | 37250 | 37200 | 359 |
| 477 | 20240717 | 105800 | 10409075900 | 37250 | 37300 | 37300 | 37250 | 64 |
| 478 | 20240717 | 105700 | 10406688900 | 37300 | 37300 | 37350 | 37250 | 189 |
| 479 | 20240717 | 105600 | 10399640950 | 37300 | 37200 | 37300 | 37200 | 577 |
| 480 | 20240717 | 105500 | 10378146800 | 37250 | 37350 | 37400 | 37250 | 2215 |
| 481 | 20240717 | 105400 | 10295457000 | 37350 | 37350 | 37400 | 37350 | 219 |
| 482 | 20240717 | 105300 | 10287271450 | 37400 | 37400 | 37450 | 37350 | 511 |
| 483 | 20240717 | 105200 | 10268156500 | 37450 | 37400 | 37450 | 37400 | 43 |
| 484 | 20240717 | 105100 | 10266546750 | 37400 | 37350 | 37450 | 37350 | 294 |
| 485 | 20240717 | 105000 | 10255552400 | 37450 | 37350 | 37450 | 37350 | 573 |
| 486 | 20240717 | 104900 | 10234122500 | 37450 | 37350 | 37450 | 37350 | 500 |
| 487 | 20240717 | 104800 | 10215435500 | 37300 | 37200 | 37300 | 37200 | 1370 |
| 488 | 20240717 | 104700 | 10164349150 | 37150 | 37250 | 37250 | 37150 | 42 |
| 489 | 20240717 | 104600 | 10162788400 | 37150 | 37150 | 37250 | 37150 | 2355 |
| 490 | 20240717 | 104500 | 10075290100 | 37200 | 37200 | 37200 | 37150 | 2305 |
| 491 | 20240717 | 104400 | 9989592250 | 37250 | 37200 | 37250 | 37200 | 427 |
| 492 | 20240717 | 104300 | 9973700350 | 37200 | 37200 | 37250 | 37200 | 190 |
| 493 | 20240717 | 104200 | 9966631900 | 37250 | 37250 | 37300 | 37200 | 1648 |
| 494 | 20240717 | 104100 | 9905241250 | 37250 | 37400 | 37400 | 37250 | 2201 |
| 495 | 20240717 | 104000 | 9823007900 | 37450 | 37400 | 37500 | 37400 | 675 |
| 496 | 20240717 | 103900 | 9797727750 | 37450 | 37400 | 37450 | 37400 | 1512 |
| 497 | 20240717 | 103800 | 9741153150 | 37450 | 37400 | 37450 | 37350 | 16 |
| 498 | 20240717 | 103700 | 9740554600 | 37400 | 37450 | 37450 | 37400 | 1596 |
| 499 | 20240717 | 103600 | 9680863650 | 37450 | 37450 | 37450 | 37400 | 877 |
| 500 | 20240717 | 103500 | 9648056950 | 37400 | 37350 | 37450 | 37300 | 2518 |
| 501 | 20240717 | 103400 | 9553994200 | 37400 | 37500 | 37500 | 37350 | 530 |
| 502 | 20240717 | 103300 | 9534155750 | 37400 | 37450 | 37500 | 37350 | 919 |
| 503 | 20240717 | 103200 | 9499778600 | 37450 | 37400 | 37450 | 37350 | 489 |
| 504 | 20240717 | 103100 | 9481495050 | 37350 | 37450 | 37500 | 37350 | 401 |
| 505 | 20240717 | 103000 | 9466490300 | 37500 | 37450 | 37500 | 37400 | 731 |
| 506 | 20240717 | 102900 | 9439101650 | 37400 | 37350 | 37500 | 37350 | 1941 |
| 507 | 20240717 | 102800 | 9366409750 | 37400 | 37400 | 37400 | 37350 | 209 |
| 508 | 20240717 | 102700 | 9358596650 | 37350 | 37350 | 37400 | 37300 | 493 |
| 509 | 20240717 | 102600 | 9340180650 | 37300 | 37300 | 37350 | 37250 | 552 |
| 510 | 20240717 | 102500 | 9319589550 | 37250 | 37200 | 37300 | 37200 | 377 |
| 511 | 20240717 | 102400 | 9305553700 | 37200 | 37150 | 37250 | 37050 | 602 |
| 512 | 20240717 | 102300 | 9283200000 | 37100 | 37100 | 37150 | 37050 | 629 |
| 513 | 20240717 | 102200 | 9259864350 | 37100 | 37150 | 37200 | 37050 | 1878 |
| 514 | 20240717 | 102100 | 9190137100 | 37150 | 37150 | 37200 | 37100 | 2496 |
| 515 | 20240717 | 102000 | 9097463100 | 37150 | 37300 | 37300 | 37150 | 928 |
| 516 | 20240717 | 101900 | 9062930500 | 37250 | 37300 | 37300 | 37100 | 4807 |
| 517 | 20240717 | 101800 | 8884175900 | 37250 | 37350 | 37400 | 37250 | 3996 |
| 518 | 20240717 | 101700 | 8735151700 | 37350 | 37300 | 37400 | 37250 | 1008 |
| 519 | 20240717 | 101600 | 8697550050 | 37350 | 37400 | 37500 | 37300 | 1222 |
| 520 | 20240717 | 101500 | 8651881600 | 37400 | 37400 | 37450 | 37300 | 2997 |
| 521 | 20240717 | 101400 | 8539894150 | 37500 | 37400 | 37500 | 37350 | 2795 |
| 522 | 20240717 | 101300 | 8435340700 | 37350 | 37550 | 37550 | 37350 | 5495 |
| 523 | 20240717 | 101200 | 8229714100 | 37550 | 37800 | 37850 | 37550 | 2864 |
| 524 | 20240717 | 101100 | 8121804250 | 37800 | 37850 | 37900 | 37650 | 8329 |
| 525 | 20240717 | 101000 | 7807237600 | 37850 | 37800 | 37900 | 37750 | 6973 |
| 526 | 20240717 | 100900 | 7543301350 | 37800 | 37800 | 37800 | 37650 | 7420 |
| 527 | 20240717 | 100800 | 7262990000 | 37800 | 37600 | 37850 | 37550 | 15633 |
| 528 | 20240717 | 100700 | 6672948150 | 37600 | 37500 | 37600 | 37500 | 4816 |
| 529 | 20240717 | 100600 | 6491954700 | 37500 | 37500 | 37550 | 37450 | 1979 |
| 530 | 20240717 | 100500 | 6417708300 | 37500 | 37500 | 37550 | 37450 | 1600 |
| 531 | 20240717 | 100400 | 6357675200 | 37500 | 37400 | 37550 | 37400 | 1084 |
| 532 | 20240717 | 100300 | 6317008250 | 37400 | 37400 | 37550 | 37400 | 1661 |
| 533 | 20240717 | 100200 | 6254737700 | 37400 | 37500 | 37550 | 37350 | 4143 |
| 534 | 20240717 | 100100 | 6099460350 | 37500 | 37500 | 37550 | 37450 | 2266 |
| 535 | 20240717 | 100000 | 6014465600 | 37500 | 37500 | 37550 | 37500 | 3068 |
| 536 | 20240717 | 095900 | 5899314400 | 37500 | 37450 | 37500 | 37400 | 6217 |
| 537 | 20240717 | 095800 | 5666243600 | 37450 | 37400 | 37500 | 37350 | 3668 |
| 538 | 20240717 | 095700 | 5528785850 | 37400 | 37300 | 37450 | 37300 | 3775 |
| 539 | 20240717 | 095600 | 5387632650 | 37300 | 37200 | 37350 | 37200 | 2894 |
| 540 | 20240717 | 095500 | 5279765150 | 37200 | 37200 | 37200 | 37150 | 2607 |
| 541 | 20240717 | 095400 | 5182822450 | 37200 | 37100 | 37200 | 37100 | 1070 |
| 542 | 20240717 | 095300 | 5143091250 | 37100 | 37150 | 37150 | 37100 | 269 |
| 543 | 20240717 | 095200 | 5133107050 | 37100 | 37150 | 37150 | 37050 | 359 |
| 544 | 20240717 | 095100 | 5119785150 | 37150 | 37150 | 37250 | 37150 | 504 |
| 545 | 20240717 | 095000 | 5101053700 | 37200 | 37150 | 37200 | 37100 | 943 |
| 546 | 20240717 | 094900 | 5066023600 | 37200 | 37050 | 37200 | 37050 | 1162 |
| 547 | 20240717 | 094800 | 5022905400 | 37050 | 37100 | 37100 | 37000 | 2126 |
| 548 | 20240717 | 094700 | 4944135200 | 37100 | 37200 | 37200 | 37050 | 2993 |
| 549 | 20240717 | 094600 | 4833013350 | 37200 | 37200 | 37250 | 37200 | 1298 |
| 550 | 20240717 | 094500 | 4784722100 | 37250 | 37300 | 37300 | 37250 | 1233 |
| 551 | 20240717 | 094400 | 4738762750 | 37300 | 37250 | 37350 | 37250 | 998 |
| 552 | 20240717 | 094300 | 4701560550 | 37250 | 37400 | 37450 | 37200 | 2780 |
| 553 | 20240717 | 094200 | 4597696200 | 37450 | 37350 | 37450 | 37350 | 1657 |
| 554 | 20240717 | 094100 | 4535684150 | 37400 | 37550 | 37550 | 37350 | 4167 |
| 555 | 20240717 | 094000 | 4379361100 | 37550 | 37200 | 37550 | 37150 | 16512 |
| 556 | 20240717 | 093900 | 3761932250 | 37250 | 37200 | 37300 | 37150 | 2966 |
| 557 | 20240717 | 093800 | 3651480050 | 37250 | 37200 | 37250 | 37150 | 3160 |
| 558 | 20240717 | 093700 | 3533929800 | 37200 | 37250 | 37300 | 37200 | 635 |
| 559 | 20240717 | 093600 | 3510273950 | 37250 | 37250 | 37300 | 37200 | 1465 |
| 560 | 20240717 | 093500 | 3455677900 | 37200 | 37200 | 37300 | 37200 | 988 |
| 561 | 20240717 | 093400 | 3418871150 | 37200 | 37400 | 37450 | 37200 | 5451 |
| 562 | 20240717 | 093300 | 3215413050 | 37300 | 37250 | 37350 | 37250 | 2907 |
| 563 | 20240717 | 093200 | 3106914450 | 37200 | 37200 | 37250 | 37200 | 2195 |
| 564 | 20240717 | 093100 | 3025152700 | 37200 | 37050 | 37200 | 37000 | 2481 |
| 565 | 20240717 | 093000 | 2933052150 | 37050 | 36850 | 37100 | 36850 | 8645 |
| 566 | 20240717 | 092900 | 2612976550 | 36850 | 36900 | 36900 | 36800 | 2644 |
| 567 | 20240717 | 092800 | 2515471400 | 36900 | 36850 | 36900 | 36850 | 864 |
| 568 | 20240717 | 092700 | 2483624750 | 36850 | 36950 | 36950 | 36850 | 1889 |
| 569 | 20240717 | 092600 | 2414003100 | 36950 | 36850 | 36950 | 36800 | 2755 |
| 570 | 20240717 | 092500 | 2312523750 | 36850 | 37000 | 37000 | 36800 | 6103 |
| 571 | 20240717 | 092400 | 2087241550 | 37050 | 36950 | 37100 | 36950 | 2436 |
| 572 | 20240717 | 092300 | 1996898850 | 36950 | 37000 | 37100 | 36950 | 4050 |
| 573 | 20240717 | 092200 | 1846965850 | 36950 | 36950 | 37000 | 36900 | 2124 |
| 574 | 20240717 | 092100 | 1768517000 | 36900 | 37000 | 37000 | 36900 | 588 |
| 575 | 20240717 | 092000 | 1746819500 | 37000 | 36950 | 37000 | 36900 | 745 |
| 576 | 20240717 | 091900 | 1719298700 | 36950 | 36950 | 37000 | 36950 | 449 |
| 577 | 20240717 | 091800 | 1702708100 | 37000 | 36900 | 37000 | 36900 | 1793 |
| 578 | 20240717 | 091700 | 1636477050 | 36900 | 36900 | 36950 | 36900 | 337 |
| 579 | 20240717 | 091600 | 1624026750 | 36900 | 36900 | 36950 | 36900 | 819 |
| 580 | 20240717 | 091500 | 1593802850 | 36950 | 36950 | 36950 | 36900 | 170 |
| 581 | 20240717 | 091400 | 1587529450 | 36900 | 36900 | 36950 | 36900 | 263 |
| 582 | 20240717 | 091300 | 1577820900 | 36900 | 36850 | 36950 | 36800 | 1466 |
| 583 | 20240717 | 091200 | 1523736100 | 36850 | 36900 | 36900 | 36800 | 945 |
| 584 | 20240717 | 091100 | 1488913900 | 36850 | 36750 | 36850 | 36750 | 1268 |
| 585 | 20240717 | 091000 | 1442250800 | 36750 | 36950 | 36950 | 36750 | 1823 |
| 586 | 20240717 | 090900 | 1375192200 | 36900 | 36600 | 36950 | 36600 | 2200 |
| 587 | 20240717 | 090800 | 1294291700 | 36600 | 36750 | 36750 | 36600 | 1275 |
| 588 | 20240717 | 090700 | 1247533800 | 36750 | 37050 | 37100 | 36700 | 5243 |
| 589 | 20240717 | 090600 | 1054283050 | 37100 | 36950 | 37150 | 36900 | 2753 |
| 590 | 20240717 | 090500 | 952472650 | 36950 | 37000 | 37100 | 36750 | 8742 |
| 591 | 20240717 | 090400 | 629412600 | 36950 | 36900 | 37000 | 36850 | 956 |
| 592 | 20240717 | 090300 | 594088950 | 36800 | 36950 | 37000 | 36800 | 1812 |
| 593 | 20240717 | 090200 | 527208250 | 36800 | 36750 | 36950 | 36650 | 3136 |
| 594 | 20240717 | 090100 | 411812850 | 36700 | 36900 | 36900 | 36700 | 5033 |
| 595 | 20240717 | 090000 | 226537650 | 36900 | 36750 | 37000 | 36750 | 5933 |