32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 5593 |
| 3 | 20240812 | 185100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20240812 | 185000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20240812 | 184900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20240812 | 184800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20240812 | 184700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20240812 | 184600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20240812 | 184500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20240812 | 184400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20240812 | 184300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20240812 | 184200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20240812 | 184100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20240812 | 184000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20240812 | 183900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20240812 | 183800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20240812 | 183700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20240812 | 183600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20240812 | 183500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20240812 | 183400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20240812 | 183300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20240812 | 183200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20240812 | 183100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20240812 | 183000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20240812 | 182900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20240812 | 182800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20240812 | 182700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20240812 | 182600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20240812 | 182500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20240812 | 182400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20240812 | 182300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20240812 | 182200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 5593 |
| 33 | 20240812 | 182100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20240812 | 182000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20240812 | 181900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20240812 | 181800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20240812 | 181700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20240812 | 181600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20240812 | 181500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20240812 | 181400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20240812 | 181300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20240812 | 181200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20240812 | 181100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20240812 | 181000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20240812 | 180900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20240812 | 180800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20240812 | 180700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20240812 | 180600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20240812 | 180500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20240812 | 180400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20240812 | 180300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20240812 | 180200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20240812 | 180100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20240812 | 180000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20240812 | 175900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20240812 | 175800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20240812 | 175700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20240812 | 175600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20240812 | 175500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20240812 | 175400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20240812 | 175300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20240812 | 175200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 5593 |
| 63 | 20240812 | 175100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20240812 | 175000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20240812 | 174900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20240812 | 174800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20240812 | 174700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20240812 | 174600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20240812 | 174500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20240812 | 174400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20240812 | 174300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20240812 | 174200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20240812 | 174100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20240812 | 174000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20240812 | 173900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20240812 | 173800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20240812 | 173700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20240812 | 173600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20240812 | 173500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20240812 | 173400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20240812 | 173300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20240812 | 173200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20240812 | 173100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20240812 | 173000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20240812 | 172900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20240812 | 172800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20240812 | 172700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20240812 | 172600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20240812 | 172500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20240812 | 172400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20240812 | 172300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20240812 | 172200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 5593 |
| 93 | 20240812 | 172100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20240812 | 172000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20240812 | 171900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20240812 | 171800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20240812 | 171700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20240812 | 171600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20240812 | 171500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20240812 | 171400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20240812 | 171300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20240812 | 171200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20240812 | 171100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20240812 | 171000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20240812 | 170900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20240812 | 170800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20240812 | 170700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20240812 | 170600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20240812 | 170500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20240812 | 170400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20240812 | 170300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20240812 | 170200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20240812 | 170100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20240812 | 170000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20240812 | 165900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20240812 | 165800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20240812 | 165700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20240812 | 165600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20240812 | 165500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20240812 | 165400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20240812 | 165300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20240812 | 165200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 5593 |
| 123 | 20240812 | 165100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20240812 | 165000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20240812 | 164900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20240812 | 164800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20240812 | 164700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20240812 | 164600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20240812 | 164500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20240812 | 164400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20240812 | 164300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20240812 | 164200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20240812 | 164100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20240812 | 164000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20240812 | 163900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20240812 | 163800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20240812 | 163700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20240812 | 163600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20240812 | 163500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20240812 | 163400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20240812 | 163300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20240812 | 163200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20240812 | 163100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20240812 | 163000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20240812 | 162900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20240812 | 162800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20240812 | 162700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20240812 | 162600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20240812 | 162500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20240812 | 162400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20240812 | 162300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20240812 | 162200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 5593 |
| 153 | 20240812 | 162100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20240812 | 162000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20240812 | 161900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20240812 | 161800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20240812 | 161700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20240812 | 161600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20240812 | 161500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20240812 | 161400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20240812 | 161300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20240812 | 161200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20240812 | 161100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20240812 | 161000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20240812 | 160900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20240812 | 160800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20240812 | 160700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20240812 | 160600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20240812 | 160500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20240812 | 160400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20240812 | 160300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20240812 | 160200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20240812 | 160100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20240812 | 160000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20240812 | 155900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20240812 | 155800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20240812 | 155700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20240812 | 155600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20240812 | 155500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20240812 | 155400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20240812 | 155300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20240812 | 155200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 5593 |
| 183 | 20240812 | 155100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20240812 | 155000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20240812 | 154900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20240812 | 154800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20240812 | 154700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20240812 | 154600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20240812 | 154500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20240812 | 154400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20240812 | 154300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20240812 | 154200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20240812 | 154100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20240812 | 154000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20240812 | 153900 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20240812 | 153800 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20240812 | 153700 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20240812 | 153600 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20240812 | 153500 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20240812 | 153400 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20240812 | 153300 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20240812 | 153200 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20240812 | 153100 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20240812 | 153000 | 13941294350 | 35800 | 35800 | 35800 | 35800 | 5593 |
| 205 | 20240812 | 152900 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20240812 | 152800 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20240812 | 152700 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20240812 | 152600 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20240812 | 152500 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20240812 | 152400 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20240812 | 152300 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20240812 | 152200 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 213 | 20240812 | 152100 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20240812 | 152000 | 13741064950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20240812 | 151900 | 13741064950 | 35800 | 35800 | 35850 | 35750 | 1844 |
| 216 | 20240812 | 151800 | 13675038000 | 35750 | 35750 | 35800 | 35750 | 1766 |
| 217 | 20240812 | 151700 | 13611903450 | 35750 | 35750 | 35750 | 35750 | 11 |
| 218 | 20240812 | 151600 | 13611510200 | 35750 | 35750 | 35800 | 35750 | 205 |
| 219 | 20240812 | 151500 | 13604180950 | 35750 | 35700 | 35800 | 35700 | 915 |
| 220 | 20240812 | 151400 | 13571472350 | 35700 | 35700 | 35750 | 35700 | 876 |
| 221 | 20240812 | 151300 | 13540198050 | 35700 | 35700 | 35750 | 35700 | 154 |
| 222 | 20240812 | 151200 | 13534700200 | 35700 | 35750 | 35750 | 35700 | 220 |
| 223 | 20240812 | 151100 | 13526838350 | 35750 | 35750 | 35800 | 35700 | 1662 |
| 224 | 20240812 | 151000 | 13467417900 | 35750 | 35750 | 35750 | 35700 | 4862 |
| 225 | 20240812 | 150900 | 13293760900 | 35800 | 35750 | 35800 | 35750 | 121 |
| 226 | 20240812 | 150800 | 13289432400 | 35800 | 35800 | 35850 | 35800 | 572 |
| 227 | 20240812 | 150700 | 13268949250 | 35800 | 35850 | 35850 | 35800 | 272 |
| 228 | 20240812 | 150600 | 13259211050 | 35800 | 35800 | 35850 | 35800 | 105 |
| 229 | 20240812 | 150500 | 13255451050 | 35850 | 35800 | 35850 | 35800 | 473 |
| 230 | 20240812 | 150400 | 13238517500 | 35800 | 35850 | 35850 | 35800 | 128 |
| 231 | 20240812 | 150300 | 13233931850 | 35800 | 35900 | 35900 | 35800 | 1281 |
| 232 | 20240812 | 150200 | 13188006150 | 35900 | 35900 | 35900 | 35850 | 480 |
| 233 | 20240812 | 150100 | 13170794850 | 35900 | 35900 | 35900 | 35850 | 163 |
| 234 | 20240812 | 150000 | 13164949600 | 35850 | 35900 | 35900 | 35850 | 624 |
| 235 | 20240812 | 145900 | 13142576000 | 35900 | 35850 | 35900 | 35850 | 143 |
| 236 | 20240812 | 145800 | 13137446300 | 35900 | 35850 | 35900 | 35850 | 512 |
| 237 | 20240812 | 145700 | 13119091050 | 35900 | 35850 | 35900 | 35850 | 59 |
| 238 | 20240812 | 145600 | 13116974300 | 35900 | 35800 | 35950 | 35800 | 7228 |
| 239 | 20240812 | 145500 | 12857707700 | 35800 | 35800 | 35850 | 35800 | 133 |
| 240 | 20240812 | 145400 | 12852946150 | 35850 | 35800 | 35850 | 35800 | 73 |
| 241 | 20240812 | 145300 | 12850332150 | 35850 | 35850 | 35850 | 35800 | 83 |
| 242 | 20240812 | 145200 | 12847356950 | 35850 | 35850 | 35850 | 35800 | 473 |
| 243 | 20240812 | 145100 | 12830422950 | 35800 | 35850 | 35850 | 35800 | 78 |
| 244 | 20240812 | 145000 | 12827630450 | 35800 | 35850 | 35850 | 35800 | 11 |
| 245 | 20240812 | 144900 | 12827236300 | 35850 | 35800 | 35850 | 35750 | 1062 |
| 246 | 20240812 | 144800 | 12789216650 | 35800 | 35850 | 35900 | 35800 | 326 |
| 247 | 20240812 | 144700 | 12777529450 | 35900 | 35850 | 35900 | 35800 | 2424 |
| 248 | 20240812 | 144600 | 12690679250 | 35850 | 35900 | 35900 | 35850 | 940 |
| 249 | 20240812 | 144500 | 12656980200 | 35900 | 35850 | 35900 | 35800 | 639 |
| 250 | 20240812 | 144400 | 12634079150 | 35850 | 35900 | 35900 | 35850 | 187 |
| 251 | 20240812 | 144300 | 12627372200 | 35850 | 35900 | 35900 | 35850 | 87 |
| 252 | 20240812 | 144200 | 12624252800 | 35900 | 35850 | 35900 | 35850 | 128 |
| 253 | 20240812 | 144100 | 12619660100 | 35900 | 35900 | 35900 | 35850 | 578 |
| 254 | 20240812 | 144000 | 12598930550 | 35850 | 35850 | 35900 | 35850 | 526 |
| 255 | 20240812 | 143900 | 12580072800 | 35900 | 35900 | 35900 | 35850 | 1994 |
| 256 | 20240812 | 143800 | 12508491250 | 35900 | 35850 | 35900 | 35850 | 541 |
| 257 | 20240812 | 143700 | 12489077400 | 35900 | 35850 | 35900 | 35850 | 255 |
| 258 | 20240812 | 143600 | 12479931200 | 35800 | 35750 | 35850 | 35700 | 3530 |
| 259 | 20240812 | 143500 | 12353548700 | 35700 | 35700 | 35750 | 35700 | 1021 |
| 260 | 20240812 | 143400 | 12317098950 | 35700 | 35800 | 35800 | 35700 | 893 |
| 261 | 20240812 | 143300 | 12285162550 | 35800 | 35800 | 35800 | 35750 | 21 |
| 262 | 20240812 | 143200 | 12284411700 | 35750 | 35800 | 35800 | 35750 | 1252 |
| 263 | 20240812 | 143100 | 12239590500 | 35750 | 35700 | 35750 | 35700 | 309 |
| 264 | 20240812 | 143000 | 12228543900 | 35750 | 35700 | 35750 | 35700 | 159 |
| 265 | 20240812 | 142900 | 12222863400 | 35700 | 35750 | 35750 | 35700 | 645 |
| 266 | 20240812 | 142800 | 12199810300 | 35750 | 35750 | 35800 | 35700 | 427 |
| 267 | 20240812 | 142700 | 12184543100 | 35700 | 35700 | 35750 | 35700 | 276 |
| 268 | 20240812 | 142600 | 12174689850 | 35750 | 35750 | 35750 | 35700 | 190 |
| 269 | 20240812 | 142500 | 12167904700 | 35750 | 35600 | 35800 | 35550 | 1093 |
| 270 | 20240812 | 142400 | 12128873100 | 35550 | 35600 | 35650 | 35550 | 366 |
| 271 | 20240812 | 142300 | 12115834600 | 35600 | 35700 | 35750 | 35550 | 447 |
| 272 | 20240812 | 142200 | 12099909900 | 35700 | 35700 | 35750 | 35550 | 321 |
| 273 | 20240812 | 142100 | 12088452550 | 35650 | 35650 | 35750 | 35450 | 10283 |
| 274 | 20240812 | 142000 | 11723303900 | 35600 | 35700 | 35700 | 35550 | 543 |
| 275 | 20240812 | 141900 | 11703956600 | 35650 | 35650 | 35700 | 35550 | 268 |
| 276 | 20240812 | 141800 | 11694412000 | 35650 | 35750 | 35750 | 35600 | 289 |
| 277 | 20240812 | 141700 | 11684100800 | 35550 | 35650 | 35750 | 35500 | 1675 |
| 278 | 20240812 | 141600 | 11624464550 | 35750 | 35750 | 35800 | 35650 | 184 |
| 279 | 20240812 | 141500 | 11617893350 | 35750 | 35750 | 35750 | 35700 | 356 |
| 280 | 20240812 | 141400 | 11605172300 | 35750 | 35700 | 35750 | 35600 | 1369 |
| 281 | 20240812 | 141300 | 11556332250 | 35700 | 35700 | 35750 | 35650 | 691 |
| 282 | 20240812 | 141200 | 11531682750 | 35650 | 35700 | 35700 | 35650 | 399 |
| 283 | 20240812 | 141100 | 11517458350 | 35650 | 35650 | 35750 | 35650 | 442 |
| 284 | 20240812 | 141000 | 11501684000 | 35650 | 35750 | 35750 | 35650 | 473 |
| 285 | 20240812 | 140900 | 11484804800 | 35700 | 35700 | 35750 | 35700 | 220 |
| 286 | 20240812 | 140800 | 11476950300 | 35700 | 35750 | 35750 | 35700 | 182 |
| 287 | 20240812 | 140700 | 11470448900 | 35750 | 35700 | 35750 | 35700 | 171 |
| 288 | 20240812 | 140600 | 11464340450 | 35700 | 35750 | 35800 | 35600 | 565 |
| 289 | 20240812 | 140500 | 11444152900 | 35800 | 35700 | 35800 | 35700 | 645 |
| 290 | 20240812 | 140400 | 11421086600 | 35750 | 35650 | 35750 | 35550 | 770 |
| 291 | 20240812 | 140300 | 11393599750 | 35650 | 35650 | 35700 | 35550 | 364 |
| 292 | 20240812 | 140200 | 11380626300 | 35650 | 35650 | 35700 | 35500 | 362 |
| 293 | 20240812 | 140100 | 11367737500 | 35650 | 35700 | 35700 | 35650 | 283 |
| 294 | 20240812 | 140000 | 11357639600 | 35700 | 35550 | 35750 | 35550 | 3099 |
| 295 | 20240812 | 135900 | 11247191800 | 35600 | 35500 | 35600 | 35400 | 402 |
| 296 | 20240812 | 135800 | 11232913900 | 35450 | 35500 | 35550 | 35450 | 117 |
| 297 | 20240812 | 135700 | 11228760600 | 35500 | 35450 | 35500 | 35400 | 442 |
| 298 | 20240812 | 135600 | 11213084400 | 35450 | 35550 | 35550 | 35450 | 261 |
| 299 | 20240812 | 135500 | 11203822050 | 35550 | 35500 | 35550 | 35500 | 228 |
| 300 | 20240812 | 135400 | 11195727700 | 35550 | 35550 | 35550 | 35500 | 400 |
| 301 | 20240812 | 135300 | 11181519450 | 35550 | 35600 | 35600 | 35500 | 263 |
| 302 | 20240812 | 135200 | 11172167900 | 35550 | 35550 | 35600 | 35550 | 283 |
| 303 | 20240812 | 135100 | 11162106150 | 35600 | 35550 | 35600 | 35500 | 240 |
| 304 | 20240812 | 135000 | 11153572250 | 35500 | 35600 | 35650 | 35400 | 530 |
| 305 | 20240812 | 134900 | 11134758850 | 35600 | 35500 | 35750 | 35500 | 4427 |
| 306 | 20240812 | 134800 | 10977145400 | 35550 | 35550 | 35550 | 35500 | 278 |
| 307 | 20240812 | 134700 | 10967276100 | 35500 | 35550 | 35550 | 35500 | 301 |
| 308 | 20240812 | 134600 | 10956587100 | 35550 | 35500 | 35550 | 35500 | 242 |
| 309 | 20240812 | 134500 | 10947995800 | 35500 | 35500 | 35550 | 35500 | 230 |
| 310 | 20240812 | 134400 | 10939830450 | 35500 | 35450 | 35550 | 35450 | 693 |
| 311 | 20240812 | 134300 | 10915231300 | 35450 | 35400 | 35500 | 35400 | 5511 |
| 312 | 20240812 | 134200 | 10719608250 | 35400 | 35350 | 35450 | 35350 | 313 |
| 313 | 20240812 | 134100 | 10708533750 | 35400 | 35350 | 35400 | 35350 | 425 |
| 314 | 20240812 | 134000 | 10693499200 | 35350 | 35400 | 35400 | 35350 | 248 |
| 315 | 20240812 | 133900 | 10684723700 | 35400 | 35350 | 35400 | 35350 | 333 |
| 316 | 20240812 | 133800 | 10672950150 | 35400 | 35350 | 35400 | 35350 | 425 |
| 317 | 20240812 | 133700 | 10657920200 | 35350 | 35400 | 35400 | 35350 | 340 |
| 318 | 20240812 | 133600 | 10645897250 | 35400 | 35350 | 35400 | 35350 | 327 |
| 319 | 20240812 | 133500 | 10634328500 | 35350 | 35350 | 35400 | 35350 | 131 |
| 320 | 20240812 | 133400 | 10629696900 | 35350 | 35400 | 35400 | 35350 | 322 |
| 321 | 20240812 | 133300 | 10618313800 | 35350 | 35350 | 35400 | 35350 | 550 |
| 322 | 20240812 | 133200 | 10598867500 | 35350 | 35450 | 35450 | 35350 | 145 |
| 323 | 20240812 | 133100 | 10593737100 | 35400 | 35450 | 35450 | 35400 | 269 |
| 324 | 20240812 | 133000 | 10584211650 | 35400 | 35400 | 35450 | 35350 | 2817 |
| 325 | 20240812 | 132900 | 10484442750 | 35400 | 35400 | 35450 | 35400 | 689 |
| 326 | 20240812 | 132800 | 10460049050 | 35400 | 35450 | 35500 | 35400 | 807 |
| 327 | 20240812 | 132700 | 10431445000 | 35450 | 35550 | 35550 | 35450 | 211 |
| 328 | 20240812 | 132600 | 10423962800 | 35500 | 35550 | 35550 | 35500 | 387 |
| 329 | 20240812 | 132500 | 10410218050 | 35500 | 35550 | 35550 | 35500 | 305 |
| 330 | 20240812 | 132400 | 10399390000 | 35500 | 35500 | 35550 | 35450 | 287 |
| 331 | 20240812 | 132300 | 10389204900 | 35450 | 35450 | 35450 | 35450 | 214 |
| 332 | 20240812 | 132200 | 10381618600 | 35450 | 35450 | 35550 | 35450 | 1335 |
| 333 | 20240812 | 132100 | 10334230850 | 35450 | 35450 | 35500 | 35450 | 245 |
| 334 | 20240812 | 132000 | 10325545400 | 35450 | 35450 | 35500 | 35450 | 163 |
| 335 | 20240812 | 131900 | 10319766800 | 35450 | 35450 | 35500 | 35400 | 355 |
| 336 | 20240812 | 131800 | 10307182200 | 35450 | 35450 | 35500 | 35450 | 131 |
| 337 | 20240812 | 131700 | 10302538050 | 35500 | 35450 | 35500 | 35400 | 290 |
| 338 | 20240812 | 131600 | 10292258300 | 35500 | 35550 | 35600 | 35500 | 1442 |
| 339 | 20240812 | 131500 | 10241036350 | 35550 | 35500 | 35550 | 35500 | 435 |
| 340 | 20240812 | 131400 | 10225581050 | 35500 | 35500 | 35550 | 35500 | 295 |
| 341 | 20240812 | 131300 | 10215108300 | 35500 | 35550 | 35550 | 35500 | 82 |
| 342 | 20240812 | 131200 | 10212196400 | 35600 | 35500 | 35600 | 35450 | 964 |
| 343 | 20240812 | 131100 | 10177987450 | 35450 | 35500 | 35550 | 35450 | 247 |
| 344 | 20240812 | 131000 | 10169223050 | 35550 | 35450 | 35550 | 35450 | 976 |
| 345 | 20240812 | 130900 | 10134579650 | 35450 | 35450 | 35500 | 35450 | 301 |
| 346 | 20240812 | 130800 | 10123903600 | 35450 | 35450 | 35500 | 35400 | 190 |
| 347 | 20240812 | 130700 | 10117168800 | 35450 | 35450 | 35500 | 35400 | 309 |
| 348 | 20240812 | 130600 | 10106220600 | 35450 | 35350 | 35450 | 35350 | 247 |
| 349 | 20240812 | 130500 | 10097477500 | 35350 | 35400 | 35450 | 35350 | 306 |
| 350 | 20240812 | 130400 | 10086648500 | 35400 | 35400 | 35450 | 35400 | 130 |
| 351 | 20240812 | 130300 | 10082046450 | 35350 | 35400 | 35450 | 35350 | 234 |
| 352 | 20240812 | 130200 | 10073767100 | 35450 | 35400 | 35450 | 35350 | 894 |
| 353 | 20240812 | 130100 | 10042126150 | 35400 | 35350 | 35400 | 35350 | 471 |
| 354 | 20240812 | 130000 | 10025457350 | 35350 | 35400 | 35400 | 35350 | 295 |
| 355 | 20240812 | 125900 | 10015028850 | 35400 | 35350 | 35400 | 35350 | 141 |
| 356 | 20240812 | 125800 | 10010042100 | 35400 | 35400 | 35400 | 35350 | 1334 |
| 357 | 20240812 | 125700 | 9962879650 | 35400 | 35350 | 35400 | 35350 | 256 |
| 358 | 20240812 | 125600 | 9953822200 | 35400 | 35350 | 35400 | 35350 | 172 |
| 359 | 20240812 | 125500 | 9947741700 | 35350 | 35350 | 35400 | 35300 | 325 |
| 360 | 20240812 | 125400 | 9936251350 | 35350 | 35400 | 35400 | 35300 | 3354 |
| 361 | 20240812 | 125300 | 9817694450 | 35400 | 35500 | 35500 | 35400 | 2666 |
| 362 | 20240812 | 125200 | 9723299300 | 35500 | 35450 | 35500 | 35450 | 179 |
| 363 | 20240812 | 125100 | 9716950950 | 35500 | 35450 | 35500 | 35450 | 325 |
| 364 | 20240812 | 125000 | 9705426450 | 35450 | 35450 | 35500 | 35400 | 583 |
| 365 | 20240812 | 124900 | 9684758400 | 35400 | 35450 | 35450 | 35400 | 304 |
| 366 | 20240812 | 124800 | 9673991400 | 35400 | 35450 | 35450 | 35400 | 293 |
| 367 | 20240812 | 124700 | 9663615750 | 35400 | 35450 | 35450 | 35400 | 202 |
| 368 | 20240812 | 124600 | 9656463650 | 35450 | 35450 | 35500 | 35450 | 146 |
| 369 | 20240812 | 124500 | 9651287750 | 35450 | 35500 | 35500 | 35450 | 1042 |
| 370 | 20240812 | 124400 | 9614348450 | 35500 | 35500 | 35500 | 35450 | 500 |
| 371 | 20240812 | 124300 | 9596619650 | 35450 | 35450 | 35500 | 35450 | 90 |
| 372 | 20240812 | 124200 | 9593429000 | 35450 | 35500 | 35500 | 35450 | 237 |
| 373 | 20240812 | 124100 | 9585020800 | 35500 | 35500 | 35550 | 35500 | 233 |
| 374 | 20240812 | 124000 | 9576746650 | 35550 | 35500 | 35550 | 35500 | 129 |
| 375 | 20240812 | 123900 | 9572166650 | 35500 | 35500 | 35550 | 35500 | 378 |
| 376 | 20240812 | 123800 | 9558746900 | 35550 | 35550 | 35550 | 35500 | 312 |
| 377 | 20240812 | 123700 | 9547662900 | 35500 | 35500 | 35550 | 35500 | 279 |
| 378 | 20240812 | 123600 | 9537754150 | 35500 | 35500 | 35550 | 35500 | 165 |
| 379 | 20240812 | 123500 | 9531896450 | 35500 | 35500 | 35550 | 35500 | 137 |
| 380 | 20240812 | 123400 | 9527032850 | 35500 | 35500 | 35650 | 35500 | 344 |
| 381 | 20240812 | 123300 | 9514798400 | 35500 | 35500 | 35550 | 35500 | 683 |
| 382 | 20240812 | 123200 | 9490537550 | 35500 | 35500 | 35600 | 35500 | 1253 |
| 383 | 20240812 | 123100 | 9446005100 | 35500 | 35450 | 35500 | 35400 | 660 |
| 384 | 20240812 | 123000 | 9422609300 | 35450 | 35450 | 35450 | 35400 | 403 |
| 385 | 20240812 | 122900 | 9408331400 | 35400 | 35400 | 35450 | 35400 | 329 |
| 386 | 20240812 | 122800 | 9396679300 | 35400 | 35450 | 35450 | 35400 | 477 |
| 387 | 20240812 | 122700 | 9379785500 | 35400 | 35450 | 35450 | 35400 | 198 |
| 388 | 20240812 | 122600 | 9372770150 | 35400 | 35400 | 35450 | 35400 | 565 |
| 389 | 20240812 | 122500 | 9352764650 | 35400 | 35450 | 35450 | 35400 | 56 |
| 390 | 20240812 | 122400 | 9350781850 | 35400 | 35400 | 35450 | 35400 | 639 |
| 391 | 20240812 | 122300 | 9328155150 | 35450 | 35450 | 35450 | 35400 | 507 |
| 392 | 20240812 | 122200 | 9310185350 | 35450 | 35450 | 35550 | 35450 | 373 |
| 393 | 20240812 | 122100 | 9296956200 | 35500 | 35450 | 35500 | 35400 | 227 |
| 394 | 20240812 | 122000 | 9288910250 | 35450 | 35500 | 35500 | 35400 | 1689 |
| 395 | 20240812 | 121900 | 9229049050 | 35450 | 35500 | 35550 | 35450 | 2349 |
| 396 | 20240812 | 121800 | 9145741550 | 35500 | 35550 | 35550 | 35500 | 175 |
| 397 | 20240812 | 121700 | 9139528800 | 35550 | 35550 | 35550 | 35500 | 280 |
| 398 | 20240812 | 121600 | 9129578750 | 35550 | 35550 | 35550 | 35500 | 227 |
| 399 | 20240812 | 121500 | 9121514600 | 35500 | 35500 | 35550 | 35500 | 341 |
| 400 | 20240812 | 121400 | 9109404050 | 35550 | 35450 | 35550 | 35450 | 216 |
| 401 | 20240812 | 121300 | 9101736400 | 35500 | 35450 | 35500 | 35450 | 215 |
| 402 | 20240812 | 121200 | 9094106600 | 35450 | 35450 | 35500 | 35400 | 478 |
| 403 | 20240812 | 121100 | 9077163050 | 35400 | 35450 | 35450 | 35400 | 258 |
| 404 | 20240812 | 121000 | 9068023100 | 35400 | 35400 | 35450 | 35400 | 1174 |
| 405 | 20240812 | 120900 | 9026455700 | 35450 | 35450 | 35500 | 35400 | 2436 |
| 406 | 20240812 | 120800 | 8940108250 | 35450 | 35450 | 35500 | 35450 | 891 |
| 407 | 20240812 | 120700 | 8908521750 | 35450 | 35500 | 35550 | 35450 | 2641 |
| 408 | 20240812 | 120600 | 8814768800 | 35550 | 35500 | 35550 | 35500 | 463 |
| 409 | 20240812 | 120500 | 8798314050 | 35550 | 35500 | 35550 | 35500 | 676 |
| 410 | 20240812 | 120400 | 8774315550 | 35550 | 35500 | 35550 | 35500 | 203 |
| 411 | 20240812 | 120300 | 8767106400 | 35500 | 35500 | 35550 | 35500 | 419 |
| 412 | 20240812 | 120200 | 8752226250 | 35500 | 35500 | 35550 | 35500 | 64 |
| 413 | 20240812 | 120100 | 8749953850 | 35550 | 35550 | 35550 | 35500 | 413 |
| 414 | 20240812 | 120000 | 8735284900 | 35550 | 35550 | 35600 | 35500 | 537 |
| 415 | 20240812 | 115900 | 8716194900 | 35550 | 35650 | 35650 | 35500 | 3217 |
| 416 | 20240812 | 115800 | 8601827750 | 35600 | 35600 | 35650 | 35600 | 1422 |
| 417 | 20240812 | 115700 | 8551204100 | 35600 | 35650 | 35650 | 35600 | 263 |
| 418 | 20240812 | 115600 | 8541841000 | 35600 | 35600 | 35650 | 35600 | 301 |
| 419 | 20240812 | 115500 | 8531121700 | 35650 | 35600 | 35650 | 35600 | 141 |
| 420 | 20240812 | 115400 | 8526098950 | 35600 | 35650 | 35650 | 35600 | 309 |
| 421 | 20240812 | 115300 | 8515097850 | 35600 | 35650 | 35700 | 35600 | 286 |
| 422 | 20240812 | 115200 | 8504904450 | 35600 | 35650 | 35650 | 35600 | 324 |
| 423 | 20240812 | 115100 | 8493356550 | 35700 | 35650 | 35700 | 35650 | 537 |
| 424 | 20240812 | 115000 | 8474212050 | 35650 | 35650 | 35700 | 35650 | 137 |
| 425 | 20240812 | 114900 | 8469327500 | 35650 | 35650 | 35700 | 35650 | 248 |
| 426 | 20240812 | 114800 | 8460482300 | 35650 | 35600 | 35700 | 35600 | 293 |
| 427 | 20240812 | 114700 | 8450041250 | 35600 | 35600 | 35700 | 35600 | 166 |
| 428 | 20240812 | 114600 | 8444126200 | 35600 | 35600 | 35700 | 35600 | 784 |
| 429 | 20240812 | 114500 | 8416184500 | 35600 | 35600 | 35650 | 35600 | 178 |
| 430 | 20240812 | 114400 | 8409847300 | 35600 | 35650 | 35650 | 35600 | 526 |
| 431 | 20240812 | 114300 | 8391121500 | 35600 | 35650 | 35650 | 35600 | 127 |
| 432 | 20240812 | 114200 | 8386600150 | 35600 | 35650 | 35650 | 35600 | 459 |
| 433 | 20240812 | 114100 | 8370242450 | 35700 | 35650 | 35700 | 35650 | 387 |
| 434 | 20240812 | 114000 | 8356445450 | 35650 | 35700 | 35700 | 35650 | 219 |
| 435 | 20240812 | 113900 | 8348632700 | 35650 | 35700 | 35700 | 35650 | 166 |
| 436 | 20240812 | 113800 | 8342712000 | 35700 | 35650 | 35700 | 35600 | 243 |
| 437 | 20240812 | 113700 | 8334051250 | 35650 | 35700 | 35700 | 35650 | 316 |
| 438 | 20240812 | 113600 | 8322785300 | 35700 | 35700 | 35700 | 35650 | 294 |
| 439 | 20240812 | 113500 | 8312291350 | 35700 | 35750 | 35800 | 35700 | 317 |
| 440 | 20240812 | 113400 | 8300963800 | 35800 | 35650 | 35800 | 35650 | 670 |
| 441 | 20240812 | 113300 | 8277063400 | 35650 | 35650 | 35700 | 35650 | 358 |
| 442 | 20240812 | 113200 | 8264290650 | 35700 | 35700 | 35700 | 35650 | 191 |
| 443 | 20240812 | 113100 | 8257478050 | 35700 | 35650 | 35700 | 35650 | 101 |
| 444 | 20240812 | 113000 | 8253877300 | 35650 | 35650 | 35750 | 35650 | 552 |
| 445 | 20240812 | 112900 | 8234177000 | 35700 | 35600 | 35700 | 35600 | 346 |
| 446 | 20240812 | 112800 | 8221851350 | 35600 | 35650 | 35650 | 35600 | 416 |
| 447 | 20240812 | 112700 | 8207022550 | 35600 | 35600 | 35650 | 35600 | 141 |
| 448 | 20240812 | 112600 | 8202002850 | 35600 | 35650 | 35700 | 35600 | 347 |
| 449 | 20240812 | 112500 | 8189636700 | 35600 | 35650 | 35650 | 35600 | 267 |
| 450 | 20240812 | 112400 | 8180122900 | 35650 | 35650 | 35650 | 35600 | 216 |
| 451 | 20240812 | 112300 | 8172429050 | 35650 | 35700 | 35700 | 35600 | 1422 |
| 452 | 20240812 | 112200 | 8121734700 | 35700 | 35700 | 35700 | 35650 | 332 |
| 453 | 20240812 | 112100 | 8109883900 | 35700 | 35700 | 35750 | 35700 | 926 |
| 454 | 20240812 | 112000 | 8076825250 | 35700 | 35700 | 35750 | 35700 | 169 |
| 455 | 20240812 | 111900 | 8070791400 | 35850 | 35750 | 35850 | 35700 | 806 |
| 456 | 20240812 | 111800 | 8041950000 | 35750 | 35700 | 35800 | 35700 | 1702 |
| 457 | 20240812 | 111700 | 7981104450 | 35700 | 35650 | 35700 | 35650 | 1070 |
| 458 | 20240812 | 111600 | 7942914150 | 35700 | 35750 | 35750 | 35650 | 1092 |
| 459 | 20240812 | 111500 | 7903944350 | 35750 | 35750 | 35750 | 35700 | 157 |
| 460 | 20240812 | 111400 | 7898339000 | 35750 | 35700 | 35750 | 35700 | 306 |
| 461 | 20240812 | 111300 | 7887411200 | 35750 | 35750 | 35750 | 35700 | 246 |
| 462 | 20240812 | 111200 | 7878627400 | 35700 | 35750 | 35750 | 35700 | 351 |
| 463 | 20240812 | 111100 | 7866095150 | 35700 | 35700 | 35700 | 35650 | 403 |
| 464 | 20240812 | 111000 | 7851712350 | 35700 | 35750 | 35750 | 35650 | 485 |
| 465 | 20240812 | 110900 | 7834406100 | 35700 | 35750 | 35950 | 35700 | 1238 |
| 466 | 20240812 | 110800 | 7790084550 | 35700 | 35750 | 35800 | 35700 | 1070 |
| 467 | 20240812 | 110700 | 7751863350 | 35700 | 35750 | 35800 | 35700 | 434 |
| 468 | 20240812 | 110600 | 7736349700 | 35750 | 35800 | 35800 | 35700 | 1193 |
| 469 | 20240812 | 110500 | 7693704600 | 35750 | 35750 | 35800 | 35750 | 274 |
| 470 | 20240812 | 110400 | 7683900950 | 35800 | 35900 | 35900 | 35750 | 1565 |
| 471 | 20240812 | 110300 | 7627785850 | 35900 | 36000 | 36000 | 35900 | 865 |
| 472 | 20240812 | 110200 | 7596690200 | 36000 | 35950 | 36000 | 35950 | 580 |
| 473 | 20240812 | 110100 | 7575818850 | 36000 | 35950 | 36050 | 35900 | 932 |
| 474 | 20240812 | 110000 | 7542284250 | 35950 | 35950 | 36000 | 35950 | 318 |
| 475 | 20240812 | 105900 | 7530851750 | 36000 | 36000 | 36000 | 35950 | 478 |
| 476 | 20240812 | 105800 | 7513659600 | 35950 | 36000 | 36050 | 35950 | 768 |
| 477 | 20240812 | 105700 | 7486007600 | 36000 | 35850 | 36000 | 35850 | 4585 |
| 478 | 20240812 | 105600 | 7321198550 | 35850 | 35750 | 35850 | 35750 | 833 |
| 479 | 20240812 | 105500 | 7291363800 | 35800 | 35700 | 35800 | 35700 | 208 |
| 480 | 20240812 | 105400 | 7283927550 | 35700 | 35750 | 35800 | 35700 | 564 |
| 481 | 20240812 | 105300 | 7263768900 | 35750 | 35750 | 35800 | 35750 | 182 |
| 482 | 20240812 | 105200 | 7257260750 | 35750 | 35900 | 35900 | 35750 | 1169 |
| 483 | 20240812 | 105100 | 7215425100 | 35850 | 35850 | 35850 | 35800 | 433 |
| 484 | 20240812 | 105000 | 7199906850 | 35800 | 35800 | 35850 | 35800 | 144 |
| 485 | 20240812 | 104900 | 7194748350 | 35800 | 35800 | 35850 | 35750 | 528 |
| 486 | 20240812 | 104800 | 7175844150 | 35850 | 35900 | 35900 | 35800 | 1332 |
| 487 | 20240812 | 104700 | 7128094950 | 35900 | 35850 | 35900 | 35850 | 557 |
| 488 | 20240812 | 104600 | 7108109650 | 35900 | 35950 | 35950 | 35900 | 194 |
| 489 | 20240812 | 104500 | 7101141150 | 35900 | 35900 | 36000 | 35850 | 933 |
| 490 | 20240812 | 104400 | 7067646950 | 35950 | 35950 | 36000 | 35900 | 903 |
| 491 | 20240812 | 104300 | 7035165100 | 35950 | 35700 | 35950 | 35700 | 3149 |
| 492 | 20240812 | 104200 | 6922187900 | 35700 | 35750 | 35750 | 35700 | 313 |
| 493 | 20240812 | 104100 | 6911011250 | 35750 | 35800 | 35800 | 35750 | 329 |
| 494 | 20240812 | 104000 | 6899240450 | 35750 | 35700 | 35750 | 35700 | 499 |
| 495 | 20240812 | 103900 | 6881402000 | 35700 | 35700 | 35700 | 35700 | 194 |
| 496 | 20240812 | 103800 | 6874476200 | 35700 | 35700 | 35750 | 35700 | 171 |
| 497 | 20240812 | 103700 | 6868367750 | 35700 | 35750 | 35750 | 35700 | 161 |
| 498 | 20240812 | 103600 | 6862617900 | 35800 | 35800 | 35850 | 35700 | 526 |
| 499 | 20240812 | 103500 | 6843803950 | 35850 | 35850 | 35850 | 35800 | 475 |
| 500 | 20240812 | 103400 | 6826784750 | 35850 | 35850 | 35900 | 35850 | 684 |
| 501 | 20240812 | 103300 | 6802257550 | 35850 | 35850 | 35900 | 35800 | 589 |
| 502 | 20240812 | 103200 | 6781143950 | 35800 | 35800 | 35850 | 35800 | 267 |
| 503 | 20240812 | 103100 | 6771585300 | 35800 | 35750 | 35850 | 35750 | 886 |
| 504 | 20240812 | 103000 | 6739873000 | 35800 | 35650 | 35800 | 35600 | 1151 |
| 505 | 20240812 | 102900 | 6698774900 | 35650 | 35600 | 35650 | 35550 | 459 |
| 506 | 20240812 | 102800 | 6682433250 | 35550 | 35550 | 35600 | 35550 | 221 |
| 507 | 20240812 | 102700 | 6674569400 | 35600 | 35600 | 35600 | 35550 | 587 |
| 508 | 20240812 | 102600 | 6653673350 | 35600 | 35600 | 35650 | 35600 | 360 |
| 509 | 20240812 | 102500 | 6640853600 | 35600 | 35600 | 35600 | 35600 | 133 |
| 510 | 20240812 | 102400 | 6636118800 | 35600 | 35600 | 35650 | 35600 | 304 |
| 511 | 20240812 | 102300 | 6625291750 | 35650 | 35650 | 35650 | 35600 | 343 |
| 512 | 20240812 | 102200 | 6613078250 | 35650 | 35600 | 35650 | 35600 | 148 |
| 513 | 20240812 | 102100 | 6607809350 | 35600 | 35600 | 35650 | 35600 | 225 |
| 514 | 20240812 | 102000 | 6599797100 | 35600 | 35600 | 35650 | 35600 | 221 |
| 515 | 20240812 | 101900 | 6591929300 | 35600 | 35650 | 35700 | 35600 | 1615 |
| 516 | 20240812 | 101800 | 6534431000 | 35650 | 35700 | 35700 | 35650 | 956 |
| 517 | 20240812 | 101700 | 6500349450 | 35700 | 35650 | 35700 | 35650 | 99 |
| 518 | 20240812 | 101600 | 6496819800 | 35650 | 35700 | 35750 | 35650 | 432 |
| 519 | 20240812 | 101500 | 6481404150 | 35700 | 35700 | 35700 | 35650 | 147 |
| 520 | 20240812 | 101400 | 6476158700 | 35700 | 35700 | 35750 | 35650 | 856 |
| 521 | 20240812 | 101300 | 6445600700 | 35700 | 35700 | 35750 | 35700 | 108 |
| 522 | 20240812 | 101200 | 6441743900 | 35700 | 35650 | 35700 | 35600 | 313 |
| 523 | 20240812 | 101100 | 6430584800 | 35600 | 35500 | 35650 | 35500 | 3581 |
| 524 | 20240812 | 101000 | 6303256100 | 35500 | 35500 | 35550 | 35500 | 240 |
| 525 | 20240812 | 100900 | 6294736050 | 35550 | 35500 | 35550 | 35500 | 8462 |
| 526 | 20240812 | 100800 | 5994309650 | 35550 | 35550 | 35550 | 35500 | 989 |
| 527 | 20240812 | 100700 | 5959155550 | 35550 | 35650 | 35650 | 35550 | 561 |
| 528 | 20240812 | 100600 | 5939209800 | 35650 | 35550 | 35650 | 35550 | 725 |
| 529 | 20240812 | 100500 | 5913406650 | 35600 | 35600 | 35600 | 35550 | 622 |
| 530 | 20240812 | 100400 | 5891265750 | 35600 | 35600 | 35650 | 35600 | 2448 |
| 531 | 20240812 | 100300 | 5804116750 | 35550 | 35650 | 35650 | 35550 | 3380 |
| 532 | 20240812 | 100200 | 5683746450 | 35650 | 35700 | 35700 | 35650 | 253 |
| 533 | 20240812 | 100100 | 5674716100 | 35700 | 35700 | 35700 | 35650 | 681 |
| 534 | 20240812 | 100000 | 5650406700 | 35700 | 35750 | 35750 | 35650 | 4646 |
| 535 | 20240812 | 095900 | 5484566100 | 35750 | 35750 | 35750 | 35700 | 515 |
| 536 | 20240812 | 095800 | 5466163950 | 35700 | 35700 | 35750 | 35700 | 349 |
| 537 | 20240812 | 095700 | 5453697300 | 35750 | 35750 | 35750 | 35700 | 70 |
| 538 | 20240812 | 095600 | 5451197750 | 35700 | 35750 | 35750 | 35700 | 208 |
| 539 | 20240812 | 095500 | 5443768850 | 35700 | 35750 | 35750 | 35700 | 131 |
| 540 | 20240812 | 095400 | 5439087250 | 35700 | 35750 | 35800 | 35700 | 2948 |
| 541 | 20240812 | 095300 | 5333704950 | 35750 | 35900 | 35900 | 35750 | 2203 |
| 542 | 20240812 | 095200 | 5254842350 | 35800 | 35850 | 35850 | 35800 | 1142 |
| 543 | 20240812 | 095100 | 5213903600 | 35850 | 35850 | 35900 | 35850 | 919 |
| 544 | 20240812 | 095000 | 5180922100 | 35850 | 35800 | 35900 | 35800 | 987 |
| 545 | 20240812 | 094900 | 5145540900 | 35850 | 35750 | 35850 | 35750 | 3342 |
| 546 | 20240812 | 094800 | 5025913600 | 35750 | 35750 | 35800 | 35750 | 265 |
| 547 | 20240812 | 094700 | 5016437050 | 35750 | 35800 | 35800 | 35750 | 1688 |
| 548 | 20240812 | 094600 | 4956019400 | 35850 | 35800 | 35850 | 35800 | 126 |
| 549 | 20240812 | 094500 | 4951508450 | 35800 | 35800 | 35850 | 35800 | 303 |
| 550 | 20240812 | 094400 | 4940660950 | 35800 | 35800 | 35850 | 35750 | 1160 |
| 551 | 20240812 | 094300 | 4899141200 | 35800 | 35800 | 35850 | 35750 | 1707 |
| 552 | 20240812 | 094200 | 4838031200 | 35800 | 35850 | 35950 | 35800 | 199 |
| 553 | 20240812 | 094100 | 4830896750 | 35900 | 35900 | 35900 | 35900 | 883 |
| 554 | 20240812 | 094000 | 4799197050 | 35900 | 35750 | 35900 | 35750 | 1063 |
| 555 | 20240812 | 093900 | 4761119900 | 35750 | 35700 | 35800 | 35700 | 909 |
| 556 | 20240812 | 093800 | 4728628000 | 35750 | 35700 | 35750 | 35700 | 207 |
| 557 | 20240812 | 093700 | 4721238000 | 35700 | 35650 | 35700 | 35650 | 217 |
| 558 | 20240812 | 093600 | 4713500250 | 35700 | 35700 | 35750 | 35650 | 4738 |
| 559 | 20240812 | 093500 | 4544558400 | 35700 | 35700 | 35700 | 35650 | 627 |
| 560 | 20240812 | 093400 | 4522177450 | 35700 | 35700 | 35700 | 35650 | 519 |
| 561 | 20240812 | 093300 | 4503657700 | 35700 | 35700 | 35700 | 35650 | 671 |
| 562 | 20240812 | 093200 | 4479719900 | 35700 | 35700 | 35700 | 35700 | 151 |
| 563 | 20240812 | 093100 | 4474329200 | 35650 | 35700 | 35900 | 35650 | 2517 |
| 564 | 20240812 | 093000 | 4384417250 | 35650 | 35600 | 35650 | 35600 | 644 |
| 565 | 20240812 | 092900 | 4361469200 | 35650 | 35650 | 35700 | 35600 | 671 |
| 566 | 20240812 | 092800 | 4337580950 | 35700 | 35700 | 35700 | 35650 | 1083 |
| 567 | 20240812 | 092700 | 4298969550 | 35700 | 35850 | 35850 | 35650 | 3338 |
| 568 | 20240812 | 092600 | 4179738050 | 35800 | 35800 | 35800 | 35750 | 470 |
| 569 | 20240812 | 092500 | 4162918250 | 35800 | 35800 | 35850 | 35750 | 446 |
| 570 | 20240812 | 092400 | 4146954150 | 35800 | 35750 | 35850 | 35750 | 279 |
| 571 | 20240812 | 092300 | 4136969850 | 35750 | 35700 | 35850 | 35700 | 683 |
| 572 | 20240812 | 092200 | 4112549550 | 35700 | 35750 | 35750 | 35650 | 2900 |
| 573 | 20240812 | 092100 | 4008990350 | 35800 | 35900 | 35900 | 35750 | 3761 |
| 574 | 20240812 | 092000 | 3874273700 | 35850 | 35850 | 35900 | 35850 | 1748 |
| 575 | 20240812 | 091900 | 3811602750 | 35850 | 35950 | 35950 | 35850 | 3322 |
| 576 | 20240812 | 091800 | 3692274700 | 35950 | 36050 | 36150 | 35950 | 3575 |
| 577 | 20240812 | 091700 | 3563506150 | 36050 | 36100 | 36150 | 36050 | 1637 |
| 578 | 20240812 | 091600 | 3504444000 | 36100 | 36150 | 36150 | 36100 | 631 |
| 579 | 20240812 | 091500 | 3481658700 | 36150 | 36100 | 36250 | 36050 | 702 |
| 580 | 20240812 | 091400 | 3456272700 | 36100 | 36050 | 36100 | 36000 | 2806 |
| 581 | 20240812 | 091300 | 3355103750 | 36100 | 36250 | 36250 | 36100 | 3870 |
| 582 | 20240812 | 091200 | 3215273200 | 36250 | 36150 | 36300 | 36150 | 1349 |
| 583 | 20240812 | 091100 | 3166366300 | 36200 | 36200 | 36250 | 36050 | 4078 |
| 584 | 20240812 | 091000 | 3018922100 | 36200 | 36200 | 36250 | 36100 | 10272 |
| 585 | 20240812 | 090900 | 2647303900 | 36200 | 36350 | 36350 | 36200 | 3032 |
| 586 | 20240812 | 090800 | 2537291100 | 36350 | 36550 | 36550 | 36300 | 3399 |
| 587 | 20240812 | 090700 | 2413462300 | 36500 | 36400 | 36600 | 36350 | 15944 |
| 588 | 20240812 | 090600 | 1832606100 | 36350 | 36400 | 36400 | 36350 | 2940 |
| 589 | 20240812 | 090500 | 1725651400 | 36400 | 36300 | 36400 | 36300 | 2211 |
| 590 | 20240812 | 090400 | 1645285400 | 36300 | 36200 | 36300 | 36150 | 4865 |
| 591 | 20240812 | 090300 | 1469126700 | 36200 | 36500 | 36500 | 36200 | 7686 |
| 592 | 20240812 | 090200 | 1189398800 | 36500 | 36300 | 36500 | 36150 | 5199 |
| 593 | 20240812 | 090100 | 1000248650 | 36300 | 36350 | 36550 | 36300 | 18786 |
| 594 | 20240812 | 090000 | 315651900 | 36300 | 36150 | 36400 | 36150 | 8158 |