32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 7131 |
| 3 | 20250123 | 185200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20250123 | 185100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20250123 | 185000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20250123 | 184900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20250123 | 184800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20250123 | 184700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20250123 | 184600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20250123 | 184500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20250123 | 184400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20250123 | 184300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20250123 | 184200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20250123 | 184100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20250123 | 184000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20250123 | 183900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20250123 | 183800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20250123 | 183700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20250123 | 183600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20250123 | 183500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20250123 | 183400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20250123 | 183300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20250123 | 183200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20250123 | 183100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20250123 | 183000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20250123 | 182900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20250123 | 182800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20250123 | 182700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20250123 | 182600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20250123 | 182500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20250123 | 182400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20250123 | 182300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 7131 |
| 33 | 20250123 | 182200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20250123 | 182100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20250123 | 182000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20250123 | 181900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20250123 | 181800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20250123 | 181700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20250123 | 181600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20250123 | 181500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20250123 | 181400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20250123 | 181300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20250123 | 181200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20250123 | 181100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20250123 | 181000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20250123 | 180900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20250123 | 180800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20250123 | 180700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20250123 | 180600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20250123 | 180500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20250123 | 180400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20250123 | 180300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20250123 | 180200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20250123 | 180100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20250123 | 180000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20250123 | 175900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20250123 | 175800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20250123 | 175700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20250123 | 175600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20250123 | 175500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20250123 | 175400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20250123 | 175300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 7131 |
| 63 | 20250123 | 175200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20250123 | 175100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20250123 | 175000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20250123 | 174900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20250123 | 174800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20250123 | 174700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20250123 | 174600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20250123 | 174500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20250123 | 174400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20250123 | 174300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20250123 | 174200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20250123 | 174100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20250123 | 174000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20250123 | 173900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20250123 | 173800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20250123 | 173700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20250123 | 173600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20250123 | 173500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20250123 | 173400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20250123 | 173300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20250123 | 173200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20250123 | 173100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20250123 | 173000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20250123 | 172900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20250123 | 172800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20250123 | 172700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20250123 | 172600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20250123 | 172500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20250123 | 172400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20250123 | 172300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 7131 |
| 93 | 20250123 | 172200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20250123 | 172100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20250123 | 172000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20250123 | 171900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20250123 | 171800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20250123 | 171700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20250123 | 171600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20250123 | 171500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20250123 | 171400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20250123 | 171300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20250123 | 171200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20250123 | 171100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20250123 | 171000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20250123 | 170900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20250123 | 170800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20250123 | 170700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20250123 | 170600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20250123 | 170500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20250123 | 170400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20250123 | 170300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20250123 | 170200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20250123 | 170100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20250123 | 170000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20250123 | 165900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20250123 | 165800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20250123 | 165700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20250123 | 165600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20250123 | 165500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20250123 | 165400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20250123 | 165300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 7131 |
| 123 | 20250123 | 165200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20250123 | 165100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20250123 | 165000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20250123 | 164900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20250123 | 164800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20250123 | 164700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20250123 | 164600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20250123 | 164500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20250123 | 164400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20250123 | 164300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20250123 | 164200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20250123 | 164100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20250123 | 164000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20250123 | 163900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20250123 | 163800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20250123 | 163700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20250123 | 163600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20250123 | 163500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20250123 | 163400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20250123 | 163300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20250123 | 163200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20250123 | 163100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20250123 | 163000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20250123 | 162900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20250123 | 162800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20250123 | 162700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20250123 | 162600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20250123 | 162500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20250123 | 162400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20250123 | 162300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 7131 |
| 153 | 20250123 | 162200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20250123 | 162100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20250123 | 162000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20250123 | 161900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20250123 | 161800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20250123 | 161700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20250123 | 161600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20250123 | 161500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20250123 | 161400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20250123 | 161300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20250123 | 161200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20250123 | 161100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20250123 | 161000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20250123 | 160900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20250123 | 160800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20250123 | 160700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20250123 | 160600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20250123 | 160500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20250123 | 160400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20250123 | 160300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20250123 | 160200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20250123 | 160100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20250123 | 160000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20250123 | 155900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20250123 | 155800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20250123 | 155700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20250123 | 155600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20250123 | 155500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20250123 | 155400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20250123 | 155300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 7131 |
| 183 | 20250123 | 155200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20250123 | 155100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20250123 | 155000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20250123 | 154900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20250123 | 154800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20250123 | 154700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20250123 | 154600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20250123 | 154500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20250123 | 154400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20250123 | 154300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20250123 | 154200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20250123 | 154100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20250123 | 154000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20250123 | 153900 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20250123 | 153800 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20250123 | 153700 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20250123 | 153600 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20250123 | 153500 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20250123 | 153400 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20250123 | 153300 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20250123 | 153200 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20250123 | 153100 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20250123 | 153000 | 16207271050 | 40400 | 40400 | 40400 | 40400 | 7131 |
| 206 | 20250123 | 152900 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20250123 | 152800 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20250123 | 152700 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20250123 | 152600 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20250123 | 152500 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20250123 | 152400 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20250123 | 152300 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 213 | 20250123 | 152200 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20250123 | 152100 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20250123 | 152000 | 15919178650 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20250123 | 151900 | 15919178650 | 40400 | 40350 | 40450 | 40350 | 2168 |
| 217 | 20250123 | 151800 | 15831641100 | 40400 | 40400 | 40400 | 40350 | 900 |
| 218 | 20250123 | 151700 | 15795284900 | 40400 | 40450 | 40450 | 40400 | 590 |
| 219 | 20250123 | 151600 | 15771442500 | 40400 | 40500 | 40500 | 40400 | 449 |
| 220 | 20250123 | 151500 | 15753281200 | 40500 | 40350 | 40500 | 40350 | 303 |
| 221 | 20250123 | 151400 | 15741024950 | 40350 | 40500 | 40550 | 40350 | 1705 |
| 222 | 20250123 | 151300 | 15672102300 | 40500 | 40500 | 40550 | 40450 | 366 |
| 223 | 20250123 | 151200 | 15657268100 | 40450 | 40450 | 40550 | 40400 | 3260 |
| 224 | 20250123 | 151100 | 15525385950 | 40450 | 40300 | 40450 | 40300 | 932 |
| 225 | 20250123 | 151000 | 15487736750 | 40300 | 40300 | 40400 | 40300 | 2076 |
| 226 | 20250123 | 150900 | 15403983600 | 40300 | 40400 | 40400 | 40300 | 2723 |
| 227 | 20250123 | 150800 | 15294105150 | 40400 | 40350 | 40400 | 40350 | 149 |
| 228 | 20250123 | 150700 | 15288087850 | 40350 | 40350 | 40400 | 40350 | 222 |
| 229 | 20250123 | 150600 | 15279129650 | 40400 | 40400 | 40400 | 40350 | 161 |
| 230 | 20250123 | 150500 | 15272628100 | 40350 | 40350 | 40400 | 40350 | 405 |
| 231 | 20250123 | 150400 | 15256277450 | 40400 | 40400 | 40400 | 40350 | 270 |
| 232 | 20250123 | 150300 | 15245369700 | 40350 | 40350 | 40400 | 40350 | 274 |
| 233 | 20250123 | 150200 | 15234309250 | 40350 | 40350 | 40400 | 40350 | 90 |
| 234 | 20250123 | 150100 | 15230673800 | 40400 | 40450 | 40450 | 40350 | 249 |
| 235 | 20250123 | 150000 | 15220614800 | 40450 | 40400 | 40450 | 40400 | 879 |
| 236 | 20250123 | 145900 | 15185099200 | 40450 | 40400 | 40450 | 40400 | 365 |
| 237 | 20250123 | 145800 | 15170351350 | 40450 | 40450 | 40450 | 40400 | 352 |
| 238 | 20250123 | 145700 | 15156124500 | 40450 | 40500 | 40500 | 40400 | 1833 |
| 239 | 20250123 | 145600 | 15082011900 | 40500 | 40500 | 40500 | 40450 | 549 |
| 240 | 20250123 | 145500 | 15059800900 | 40500 | 40550 | 40600 | 40450 | 2470 |
| 241 | 20250123 | 145400 | 14959700000 | 40600 | 40550 | 40600 | 40550 | 1918 |
| 242 | 20250123 | 145300 | 14881918250 | 40600 | 40650 | 40650 | 40550 | 812 |
| 243 | 20250123 | 145200 | 14848952150 | 40600 | 40650 | 40650 | 40600 | 289 |
| 244 | 20250123 | 145100 | 14837215150 | 40650 | 40600 | 40650 | 40600 | 2804 |
| 245 | 20250123 | 145000 | 14723372000 | 40600 | 40600 | 40600 | 40550 | 103 |
| 246 | 20250123 | 144900 | 14719190450 | 40600 | 40600 | 40600 | 40550 | 335 |
| 247 | 20250123 | 144800 | 14705590550 | 40600 | 40550 | 40600 | 40550 | 226 |
| 248 | 20250123 | 144700 | 14696425550 | 40600 | 40600 | 40600 | 40550 | 250 |
| 249 | 20250123 | 144600 | 14686283150 | 40600 | 40600 | 40600 | 40550 | 128 |
| 250 | 20250123 | 144500 | 14681088650 | 40550 | 40600 | 40650 | 40550 | 2039 |
| 251 | 20250123 | 144400 | 14598305700 | 40600 | 40600 | 40650 | 40550 | 2258 |
| 252 | 20250123 | 144300 | 14506631350 | 40650 | 40650 | 40650 | 40600 | 2456 |
| 253 | 20250123 | 144200 | 14406833050 | 40700 | 40700 | 40700 | 40650 | 222 |
| 254 | 20250123 | 144100 | 14397808550 | 40700 | 40700 | 40750 | 40650 | 1211 |
| 255 | 20250123 | 144000 | 14348522700 | 40750 | 40750 | 40750 | 40700 | 330 |
| 256 | 20250123 | 143900 | 14335085500 | 40750 | 40700 | 40750 | 40700 | 753 |
| 257 | 20250123 | 143800 | 14304437850 | 40700 | 40700 | 40750 | 40700 | 694 |
| 258 | 20250123 | 143700 | 14276178900 | 40750 | 40700 | 40750 | 40700 | 205 |
| 259 | 20250123 | 143600 | 14267829750 | 40750 | 40700 | 40750 | 40700 | 147 |
| 260 | 20250123 | 143500 | 14261843250 | 40700 | 40750 | 40750 | 40700 | 159 |
| 261 | 20250123 | 143400 | 14255364350 | 40750 | 40800 | 40800 | 40750 | 718 |
| 262 | 20250123 | 143300 | 14226104600 | 40800 | 40850 | 40850 | 40800 | 808 |
| 263 | 20250123 | 143200 | 14193135300 | 40800 | 40850 | 40900 | 40800 | 366 |
| 264 | 20250123 | 143100 | 14178182100 | 40850 | 40900 | 40900 | 40850 | 369 |
| 265 | 20250123 | 143000 | 14163107650 | 40900 | 40900 | 40900 | 40850 | 253 |
| 266 | 20250123 | 142900 | 14152760000 | 40950 | 40950 | 40950 | 40900 | 614 |
| 267 | 20250123 | 142800 | 14127644150 | 40900 | 40950 | 40950 | 40900 | 343 |
| 268 | 20250123 | 142700 | 14113614600 | 40950 | 40950 | 40950 | 40900 | 937 |
| 269 | 20250123 | 142600 | 14075245750 | 40950 | 40900 | 40950 | 40850 | 1655 |
| 270 | 20250123 | 142500 | 14007557100 | 40900 | 40750 | 40900 | 40750 | 3227 |
| 271 | 20250123 | 142400 | 13875853200 | 40750 | 40800 | 40800 | 40750 | 89 |
| 272 | 20250123 | 142300 | 13872222650 | 40800 | 40750 | 40800 | 40750 | 624 |
| 273 | 20250123 | 142200 | 13846793500 | 40750 | 40700 | 40750 | 40700 | 516 |
| 274 | 20250123 | 142100 | 13825789100 | 40750 | 40700 | 40750 | 40700 | 603 |
| 275 | 20250123 | 142000 | 13801239550 | 40700 | 40700 | 40700 | 40650 | 29 |
| 276 | 20250123 | 141900 | 13800059400 | 40700 | 40700 | 40750 | 40650 | 481 |
| 277 | 20250123 | 141800 | 13780483100 | 40750 | 40750 | 40750 | 40700 | 565 |
| 278 | 20250123 | 141700 | 13757459600 | 40700 | 40700 | 40750 | 40700 | 145 |
| 279 | 20250123 | 141600 | 13751557050 | 40750 | 40750 | 40750 | 40700 | 40 |
| 280 | 20250123 | 141500 | 13749928150 | 40750 | 40750 | 40750 | 40700 | 101 |
| 281 | 20250123 | 141400 | 13745814350 | 40700 | 40750 | 40750 | 40700 | 86 |
| 282 | 20250123 | 141300 | 13742309950 | 40700 | 40750 | 40750 | 40700 | 251 |
| 283 | 20250123 | 141200 | 13732091250 | 40750 | 40700 | 40750 | 40700 | 22 |
| 284 | 20250123 | 141100 | 13731194900 | 40750 | 40750 | 40750 | 40700 | 75 |
| 285 | 20250123 | 141000 | 13728138700 | 40750 | 40750 | 40750 | 40700 | 139 |
| 286 | 20250123 | 140900 | 13722474650 | 40700 | 40650 | 40750 | 40650 | 183 |
| 287 | 20250123 | 140800 | 13715026950 | 40700 | 40700 | 40700 | 40650 | 1216 |
| 288 | 20250123 | 140700 | 13665591950 | 40700 | 40650 | 40700 | 40650 | 310 |
| 289 | 20250123 | 140600 | 13652977350 | 40700 | 40650 | 40700 | 40650 | 126 |
| 290 | 20250123 | 140500 | 13647849450 | 40650 | 40750 | 40750 | 40650 | 753 |
| 291 | 20250123 | 140400 | 13617196250 | 40750 | 40700 | 40750 | 40650 | 467 |
| 292 | 20250123 | 140300 | 13598187600 | 40700 | 40750 | 40750 | 40700 | 999 |
| 293 | 20250123 | 140200 | 13557524200 | 40750 | 40700 | 40750 | 40650 | 374 |
| 294 | 20250123 | 140100 | 13542307900 | 40650 | 40650 | 40700 | 40600 | 248 |
| 295 | 20250123 | 140000 | 13532226050 | 40650 | 40700 | 40700 | 40650 | 870 |
| 296 | 20250123 | 135900 | 13496859900 | 40700 | 40700 | 40750 | 40650 | 1196 |
| 297 | 20250123 | 135800 | 13448185600 | 40750 | 40700 | 40750 | 40650 | 347 |
| 298 | 20250123 | 135700 | 13434067500 | 40650 | 40650 | 40750 | 40650 | 238 |
| 299 | 20250123 | 135600 | 13424380650 | 40650 | 40700 | 40750 | 40650 | 340 |
| 300 | 20250123 | 135500 | 13410544700 | 40750 | 40750 | 40750 | 40650 | 406 |
| 301 | 20250123 | 135400 | 13394021650 | 40750 | 40700 | 40800 | 40700 | 986 |
| 302 | 20250123 | 135300 | 13353858450 | 40700 | 40700 | 40750 | 40700 | 438 |
| 303 | 20250123 | 135200 | 13336026400 | 40750 | 40750 | 40750 | 40700 | 330 |
| 304 | 20250123 | 135100 | 13322590200 | 40750 | 40750 | 40800 | 40700 | 863 |
| 305 | 20250123 | 135000 | 13287428500 | 40800 | 40800 | 40800 | 40750 | 428 |
| 306 | 20250123 | 134900 | 13269984250 | 40750 | 40750 | 40800 | 40750 | 302 |
| 307 | 20250123 | 134800 | 13257664000 | 40800 | 40750 | 40800 | 40750 | 691 |
| 308 | 20250123 | 134700 | 13229472150 | 40750 | 40750 | 40750 | 40750 | 864 |
| 309 | 20250123 | 134600 | 13194264150 | 40750 | 40700 | 40750 | 40650 | 364 |
| 310 | 20250123 | 134500 | 13179449100 | 40700 | 40600 | 40700 | 40600 | 108 |
| 311 | 20250123 | 134400 | 13175057250 | 40600 | 40650 | 40700 | 40600 | 1141 |
| 312 | 20250123 | 134300 | 13128679350 | 40650 | 40600 | 40650 | 40600 | 668 |
| 313 | 20250123 | 134200 | 13101552450 | 40650 | 40600 | 40650 | 40600 | 734 |
| 314 | 20250123 | 134100 | 13071749300 | 40550 | 40600 | 40600 | 40550 | 237 |
| 315 | 20250123 | 134000 | 13062128900 | 40600 | 40600 | 40600 | 40550 | 1533 |
| 316 | 20250123 | 133900 | 12999963550 | 40550 | 40600 | 40600 | 40550 | 112 |
| 317 | 20250123 | 133800 | 12995417350 | 40600 | 40600 | 40650 | 40600 | 2093 |
| 318 | 20250123 | 133700 | 12910436200 | 40650 | 40650 | 40700 | 40600 | 1501 |
| 319 | 20250123 | 133600 | 12849421700 | 40650 | 40700 | 40700 | 40600 | 662 |
| 320 | 20250123 | 133500 | 12822490200 | 40700 | 40650 | 40700 | 40650 | 1141 |
| 321 | 20250123 | 133400 | 12776059800 | 40650 | 40600 | 40650 | 40600 | 896 |
| 322 | 20250123 | 133300 | 12739637600 | 40650 | 40600 | 40650 | 40550 | 2091 |
| 323 | 20250123 | 133200 | 12654741700 | 40650 | 40700 | 40700 | 40600 | 3014 |
| 324 | 20250123 | 133100 | 12532123550 | 40700 | 40800 | 40800 | 40700 | 1490 |
| 325 | 20250123 | 133000 | 12471413400 | 40800 | 40850 | 40850 | 40750 | 1694 |
| 326 | 20250123 | 132900 | 12402300350 | 40850 | 40850 | 40850 | 40800 | 515 |
| 327 | 20250123 | 132800 | 12381268800 | 40850 | 40850 | 40900 | 40850 | 621 |
| 328 | 20250123 | 132700 | 12355896950 | 40850 | 40850 | 40850 | 40800 | 1975 |
| 329 | 20250123 | 132600 | 12275223300 | 40900 | 40950 | 40950 | 40900 | 1173 |
| 330 | 20250123 | 132500 | 12227224100 | 40950 | 40950 | 41000 | 40900 | 952 |
| 331 | 20250123 | 132400 | 12188226450 | 40950 | 41050 | 41050 | 40950 | 4054 |
| 332 | 20250123 | 132300 | 12021969000 | 41050 | 40750 | 41100 | 40750 | 17050 |
| 333 | 20250123 | 132200 | 11323421550 | 40800 | 40800 | 40800 | 40750 | 853 |
| 334 | 20250123 | 132100 | 11288622500 | 40750 | 40800 | 40800 | 40750 | 447 |
| 335 | 20250123 | 132000 | 11270387400 | 40800 | 40800 | 40800 | 40750 | 2262 |
| 336 | 20250123 | 131900 | 11178098300 | 40800 | 40750 | 40800 | 40750 | 2173 |
| 337 | 20250123 | 131800 | 11089480350 | 40700 | 40700 | 40750 | 40650 | 528 |
| 338 | 20250123 | 131700 | 11067989650 | 40650 | 40650 | 40700 | 40650 | 1718 |
| 339 | 20250123 | 131600 | 10998088200 | 40650 | 40750 | 40750 | 40650 | 501 |
| 340 | 20250123 | 131500 | 10977692900 | 40750 | 40800 | 40850 | 40650 | 2632 |
| 341 | 20250123 | 131400 | 10870508850 | 40850 | 40800 | 40850 | 40800 | 2670 |
| 342 | 20250123 | 131300 | 10761488350 | 40800 | 40700 | 40850 | 40700 | 3763 |
| 343 | 20250123 | 131200 | 10608053550 | 40700 | 40650 | 40700 | 40600 | 2594 |
| 344 | 20250123 | 131100 | 10502551450 | 40600 | 40650 | 40650 | 40600 | 113 |
| 345 | 20250123 | 131000 | 10497961900 | 40650 | 40650 | 40650 | 40600 | 192 |
| 346 | 20250123 | 130900 | 10490157250 | 40650 | 40650 | 40650 | 40650 | 98 |
| 347 | 20250123 | 130800 | 10486173550 | 40650 | 40650 | 40650 | 40600 | 296 |
| 348 | 20250123 | 130700 | 10474147450 | 40650 | 40650 | 40650 | 40600 | 524 |
| 349 | 20250123 | 130600 | 10452870250 | 40600 | 40650 | 40650 | 40500 | 518 |
| 350 | 20250123 | 130500 | 10431873200 | 40650 | 40600 | 40650 | 40550 | 701 |
| 351 | 20250123 | 130400 | 10403411800 | 40600 | 40600 | 40600 | 40600 | 1149 |
| 352 | 20250123 | 130300 | 10356762400 | 40550 | 40450 | 40550 | 40450 | 1322 |
| 353 | 20250123 | 130200 | 10303159300 | 40450 | 40400 | 40500 | 40400 | 517 |
| 354 | 20250123 | 130100 | 10282230800 | 40450 | 40400 | 40450 | 40400 | 130 |
| 355 | 20250123 | 130000 | 10276972550 | 40450 | 40500 | 40500 | 40450 | 396 |
| 356 | 20250123 | 125900 | 10260945600 | 40500 | 40500 | 40500 | 40450 | 141 |
| 357 | 20250123 | 125800 | 10255235250 | 40500 | 40550 | 40550 | 40450 | 267 |
| 358 | 20250123 | 125700 | 10244429500 | 40500 | 40550 | 40600 | 40500 | 389 |
| 359 | 20250123 | 125600 | 10228643000 | 40600 | 40550 | 40600 | 40450 | 1033 |
| 360 | 20250123 | 125500 | 10186821000 | 40550 | 40550 | 40600 | 40500 | 1046 |
| 361 | 20250123 | 125400 | 10144427100 | 40550 | 40550 | 40600 | 40550 | 224 |
| 362 | 20250123 | 125300 | 10135341700 | 40550 | 40600 | 40650 | 40550 | 1393 |
| 363 | 20250123 | 125200 | 10078842150 | 40650 | 40500 | 40650 | 40500 | 3441 |
| 364 | 20250123 | 125100 | 9939231300 | 40550 | 40600 | 40600 | 40500 | 231 |
| 365 | 20250123 | 125000 | 9929864250 | 40550 | 40550 | 40600 | 40550 | 1029 |
| 366 | 20250123 | 124900 | 9888120500 | 40550 | 40500 | 40600 | 40500 | 1996 |
| 367 | 20250123 | 124800 | 9807191900 | 40500 | 40500 | 40550 | 40500 | 260 |
| 368 | 20250123 | 124700 | 9796653400 | 40550 | 40550 | 40550 | 40500 | 97 |
| 369 | 20250123 | 124600 | 9792720200 | 40550 | 40450 | 40550 | 40450 | 2969 |
| 370 | 20250123 | 124500 | 9672540450 | 40450 | 40400 | 40450 | 40350 | 1603 |
| 371 | 20250123 | 124400 | 9607741100 | 40400 | 40250 | 40400 | 40250 | 2402 |
| 372 | 20250123 | 124300 | 9510931050 | 40250 | 40300 | 40300 | 40250 | 644 |
| 373 | 20250123 | 124200 | 9485003200 | 40300 | 40300 | 40300 | 40250 | 590 |
| 374 | 20250123 | 124100 | 9461253600 | 40300 | 40300 | 40300 | 40250 | 1056 |
| 375 | 20250123 | 124000 | 9418747000 | 40300 | 40300 | 40300 | 40300 | 30 |
| 376 | 20250123 | 123900 | 9417538000 | 40300 | 40250 | 40300 | 40250 | 404 |
| 377 | 20250123 | 123800 | 9401275400 | 40250 | 40250 | 40250 | 40200 | 60 |
| 378 | 20250123 | 123700 | 9398861100 | 40250 | 40200 | 40250 | 40200 | 71 |
| 379 | 20250123 | 123600 | 9396004600 | 40250 | 40250 | 40250 | 40200 | 140 |
| 380 | 20250123 | 123500 | 9390373900 | 40250 | 40200 | 40250 | 40150 | 162 |
| 381 | 20250123 | 123400 | 9383857600 | 40200 | 40200 | 40200 | 40150 | 156 |
| 382 | 20250123 | 123300 | 9377586950 | 40200 | 40200 | 40200 | 40150 | 76 |
| 383 | 20250123 | 123200 | 9374533550 | 40200 | 40200 | 40200 | 40150 | 243 |
| 384 | 20250123 | 123100 | 9364769800 | 40200 | 40150 | 40250 | 40150 | 76 |
| 385 | 20250123 | 123000 | 9361714900 | 40250 | 40250 | 40300 | 40150 | 873 |
| 386 | 20250123 | 122900 | 9326608050 | 40300 | 40250 | 40300 | 40200 | 193 |
| 387 | 20250123 | 122800 | 9318839450 | 40200 | 40200 | 40300 | 40150 | 113 |
| 388 | 20250123 | 122700 | 9314293200 | 40200 | 40200 | 40300 | 40150 | 307 |
| 389 | 20250123 | 122600 | 9301950650 | 40250 | 40200 | 40250 | 40200 | 165 |
| 390 | 20250123 | 122500 | 9295315100 | 40200 | 40200 | 40250 | 40200 | 306 |
| 391 | 20250123 | 122400 | 9283012100 | 40200 | 40200 | 40250 | 40200 | 124 |
| 392 | 20250123 | 122300 | 9278023650 | 40150 | 40200 | 40200 | 40150 | 53 |
| 393 | 20250123 | 122200 | 9275893200 | 40200 | 40200 | 40200 | 40150 | 49 |
| 394 | 20250123 | 122100 | 9273923600 | 40200 | 40200 | 40200 | 40200 | 124 |
| 395 | 20250123 | 122000 | 9268938800 | 40200 | 40200 | 40250 | 40150 | 642 |
| 396 | 20250123 | 121900 | 9243158700 | 40150 | 40200 | 40250 | 40150 | 273 |
| 397 | 20250123 | 121800 | 9232192400 | 40250 | 40250 | 40250 | 40200 | 113 |
| 398 | 20250123 | 121700 | 9227647450 | 40200 | 40250 | 40250 | 40200 | 314 |
| 399 | 20250123 | 121600 | 9215018400 | 40250 | 40200 | 40250 | 40200 | 169 |
| 400 | 20250123 | 121500 | 9208224050 | 40250 | 40200 | 40250 | 40200 | 100 |
| 401 | 20250123 | 121400 | 9204201750 | 40200 | 40250 | 40300 | 40200 | 204 |
| 402 | 20250123 | 121300 | 9195996950 | 40250 | 40250 | 40300 | 40250 | 128 |
| 403 | 20250123 | 121200 | 9190840800 | 40200 | 40250 | 40250 | 40200 | 174 |
| 404 | 20250123 | 121100 | 9183843500 | 40250 | 40250 | 40250 | 40200 | 48 |
| 405 | 20250123 | 121000 | 9181911600 | 40250 | 40200 | 40250 | 40200 | 194 |
| 406 | 20250123 | 120900 | 9174108300 | 40250 | 40250 | 40250 | 40200 | 200 |
| 407 | 20250123 | 120800 | 9166058450 | 40300 | 40250 | 40300 | 40250 | 50 |
| 408 | 20250123 | 120700 | 9164043600 | 40300 | 40300 | 40300 | 40300 | 46 |
| 409 | 20250123 | 120600 | 9162189800 | 40250 | 40300 | 40300 | 40250 | 184 |
| 410 | 20250123 | 120500 | 9154777350 | 40300 | 40300 | 40300 | 40250 | 57 |
| 411 | 20250123 | 120400 | 9152480700 | 40250 | 40300 | 40300 | 40250 | 29 |
| 412 | 20250123 | 120300 | 9151312100 | 40300 | 40350 | 40350 | 40300 | 153 |
| 413 | 20250123 | 120200 | 9145143950 | 40350 | 40400 | 40400 | 40300 | 272 |
| 414 | 20250123 | 120100 | 9134172300 | 40350 | 40350 | 40400 | 40300 | 276 |
| 415 | 20250123 | 120000 | 9123034150 | 40300 | 40350 | 40350 | 40300 | 225 |
| 416 | 20250123 | 115900 | 9113959250 | 40350 | 40350 | 40350 | 40300 | 154 |
| 417 | 20250123 | 115800 | 9107747150 | 40350 | 40350 | 40350 | 40300 | 121 |
| 418 | 20250123 | 115700 | 9102869600 | 40350 | 40350 | 40350 | 40300 | 500 |
| 419 | 20250123 | 115600 | 9082717300 | 40300 | 40350 | 40350 | 40250 | 552 |
| 420 | 20250123 | 115500 | 9060464350 | 40350 | 40250 | 40350 | 40250 | 156 |
| 421 | 20250123 | 115400 | 9054171350 | 40300 | 40250 | 40300 | 40250 | 139 |
| 422 | 20250123 | 115300 | 9048573550 | 40300 | 40300 | 40300 | 40250 | 58 |
| 423 | 20250123 | 115200 | 9046236300 | 40300 | 40250 | 40300 | 40250 | 34 |
| 424 | 20250123 | 115100 | 9044866400 | 40300 | 40300 | 40350 | 40250 | 256 |
| 425 | 20250123 | 115000 | 9034550100 | 40300 | 40250 | 40300 | 40250 | 62 |
| 426 | 20250123 | 114900 | 9032052300 | 40300 | 40250 | 40300 | 40200 | 103 |
| 427 | 20250123 | 114800 | 9027907050 | 40200 | 40250 | 40300 | 40200 | 1865 |
| 428 | 20250123 | 114700 | 8952884650 | 40300 | 40200 | 40300 | 40200 | 777 |
| 429 | 20250123 | 114600 | 8921615950 | 40250 | 40250 | 40250 | 40200 | 55 |
| 430 | 20250123 | 114500 | 8919402350 | 40250 | 40300 | 40300 | 40250 | 1439 |
| 431 | 20250123 | 114400 | 8861457450 | 40300 | 40300 | 40300 | 40250 | 115 |
| 432 | 20250123 | 114300 | 8856823150 | 40300 | 40300 | 40300 | 40250 | 47 |
| 433 | 20250123 | 114200 | 8854929100 | 40300 | 40300 | 40300 | 40250 | 52 |
| 434 | 20250123 | 114100 | 8852833600 | 40300 | 40300 | 40350 | 40250 | 1498 |
| 435 | 20250123 | 114000 | 8792463450 | 40300 | 40400 | 40450 | 40300 | 1336 |
| 436 | 20250123 | 113900 | 8738548650 | 40400 | 40400 | 40450 | 40350 | 96 |
| 437 | 20250123 | 113800 | 8734673100 | 40450 | 40450 | 40450 | 40350 | 241 |
| 438 | 20250123 | 113700 | 8724944400 | 40400 | 40450 | 40450 | 40400 | 96 |
| 439 | 20250123 | 113600 | 8721063900 | 40450 | 40450 | 40450 | 40400 | 675 |
| 440 | 20250123 | 113500 | 8693791250 | 40400 | 40450 | 40450 | 40400 | 171 |
| 441 | 20250123 | 113400 | 8686880450 | 40450 | 40450 | 40450 | 40400 | 62 |
| 442 | 20250123 | 113300 | 8684372750 | 40450 | 40450 | 40450 | 40400 | 156 |
| 443 | 20250123 | 113200 | 8678065350 | 40500 | 40400 | 40500 | 40400 | 619 |
| 444 | 20250123 | 113100 | 8653029350 | 40350 | 40450 | 40450 | 40350 | 1247 |
| 445 | 20250123 | 113000 | 8602645100 | 40450 | 40500 | 40500 | 40450 | 1509 |
| 446 | 20250123 | 112900 | 8541600350 | 40500 | 40500 | 40550 | 40500 | 318 |
| 447 | 20250123 | 112800 | 8528718700 | 40550 | 40550 | 40550 | 40500 | 154 |
| 448 | 20250123 | 112700 | 8522477450 | 40500 | 40550 | 40550 | 40500 | 566 |
| 449 | 20250123 | 112600 | 8499527700 | 40550 | 40550 | 40550 | 40500 | 219 |
| 450 | 20250123 | 112500 | 8490649500 | 40550 | 40550 | 40550 | 40500 | 245 |
| 451 | 20250123 | 112400 | 8480720100 | 40550 | 40550 | 40550 | 40500 | 195 |
| 452 | 20250123 | 112300 | 8472817100 | 40550 | 40550 | 40550 | 40500 | 62 |
| 453 | 20250123 | 112200 | 8470303150 | 40550 | 40550 | 40550 | 40500 | 211 |
| 454 | 20250123 | 112100 | 8461748600 | 40550 | 40600 | 40600 | 40500 | 1826 |
| 455 | 20250123 | 112000 | 8387673700 | 40650 | 40600 | 40650 | 40550 | 1142 |
| 456 | 20250123 | 111900 | 8341302300 | 40550 | 40500 | 40550 | 40500 | 1314 |
| 457 | 20250123 | 111800 | 8288023200 | 40500 | 40500 | 40500 | 40450 | 397 |
| 458 | 20250123 | 111700 | 8271944850 | 40500 | 40500 | 40550 | 40500 | 558 |
| 459 | 20250123 | 111600 | 8249339500 | 40550 | 40550 | 40550 | 40550 | 138 |
| 460 | 20250123 | 111500 | 8243743600 | 40550 | 40400 | 40550 | 40400 | 5205 |
| 461 | 20250123 | 111400 | 8033200500 | 40400 | 40400 | 40400 | 40350 | 134 |
| 462 | 20250123 | 111300 | 8027787050 | 40350 | 40400 | 40400 | 40350 | 39 |
| 463 | 20250123 | 111200 | 8026211900 | 40400 | 40400 | 40400 | 40350 | 46 |
| 464 | 20250123 | 111100 | 8024353800 | 40400 | 40350 | 40400 | 40300 | 94 |
| 465 | 20250123 | 111000 | 8020560850 | 40350 | 40350 | 40350 | 40300 | 111 |
| 466 | 20250123 | 110900 | 8016083350 | 40350 | 40300 | 40350 | 40300 | 31 |
| 467 | 20250123 | 110800 | 8014832700 | 40350 | 40300 | 40400 | 40250 | 212 |
| 468 | 20250123 | 110700 | 8006287400 | 40300 | 40350 | 40350 | 40250 | 705 |
| 469 | 20250123 | 110600 | 7977868650 | 40350 | 40350 | 40350 | 40300 | 36 |
| 470 | 20250123 | 110500 | 7976416150 | 40300 | 40300 | 40350 | 40250 | 436 |
| 471 | 20250123 | 110400 | 7958846100 | 40300 | 40350 | 40350 | 40250 | 317 |
| 472 | 20250123 | 110300 | 7946072250 | 40350 | 40350 | 40400 | 40350 | 792 |
| 473 | 20250123 | 110200 | 7914111850 | 40350 | 40450 | 40450 | 40350 | 114 |
| 474 | 20250123 | 110100 | 7909506000 | 40450 | 40400 | 40450 | 40350 | 1015 |
| 475 | 20250123 | 110000 | 7868499200 | 40400 | 40400 | 40400 | 40350 | 525 |
| 476 | 20250123 | 105900 | 7847311100 | 40400 | 40300 | 40400 | 40300 | 1768 |
| 477 | 20250123 | 105800 | 7775940200 | 40300 | 40250 | 40300 | 40250 | 760 |
| 478 | 20250123 | 105700 | 7745312800 | 40300 | 40250 | 40300 | 40250 | 69 |
| 479 | 20250123 | 105600 | 7742532650 | 40300 | 40250 | 40300 | 40200 | 228 |
| 480 | 20250123 | 105500 | 7733355900 | 40200 | 40250 | 40250 | 40200 | 163 |
| 481 | 20250123 | 105400 | 7726801600 | 40250 | 40250 | 40250 | 40200 | 36 |
| 482 | 20250123 | 105300 | 7725352900 | 40250 | 40200 | 40250 | 40150 | 92 |
| 483 | 20250123 | 105200 | 7721654500 | 40200 | 40250 | 40250 | 40200 | 1117 |
| 484 | 20250123 | 105100 | 7676750600 | 40250 | 40250 | 40250 | 40200 | 38 |
| 485 | 20250123 | 105000 | 7675221250 | 40200 | 40300 | 40300 | 40200 | 33 |
| 486 | 20250123 | 104900 | 7673894050 | 40300 | 40250 | 40300 | 40250 | 716 |
| 487 | 20250123 | 104800 | 7645058900 | 40250 | 40250 | 40250 | 40200 | 59 |
| 488 | 20250123 | 104700 | 7642685750 | 40250 | 40200 | 40250 | 40200 | 61 |
| 489 | 20250123 | 104600 | 7640232000 | 40250 | 40300 | 40300 | 40250 | 934 |
| 490 | 20250123 | 104500 | 7602609300 | 40250 | 40300 | 40300 | 40250 | 184 |
| 491 | 20250123 | 104400 | 7595200900 | 40300 | 40300 | 40300 | 40300 | 321 |
| 492 | 20250123 | 104300 | 7582264600 | 40300 | 40300 | 40300 | 40250 | 53 |
| 493 | 20250123 | 104200 | 7580129150 | 40300 | 40250 | 40300 | 40250 | 931 |
| 494 | 20250123 | 104100 | 7542635600 | 40250 | 40250 | 40300 | 40250 | 318 |
| 495 | 20250123 | 104000 | 7529824500 | 40250 | 40200 | 40300 | 40200 | 197 |
| 496 | 20250123 | 103900 | 7521894250 | 40200 | 40200 | 40250 | 40200 | 609 |
| 497 | 20250123 | 103800 | 7497411050 | 40250 | 40200 | 40300 | 40200 | 958 |
| 498 | 20250123 | 103700 | 7458894550 | 40250 | 40250 | 40300 | 40200 | 1104 |
| 499 | 20250123 | 103600 | 7414457500 | 40250 | 40300 | 40350 | 40250 | 4705 |
| 500 | 20250123 | 103500 | 7224767150 | 40300 | 40150 | 40300 | 40150 | 586 |
| 501 | 20250123 | 103400 | 7201196850 | 40200 | 40250 | 40250 | 40200 | 1065 |
| 502 | 20250123 | 103300 | 7158377300 | 40250 | 40250 | 40300 | 40200 | 646 |
| 503 | 20250123 | 103200 | 7132381350 | 40250 | 40300 | 40300 | 40250 | 280 |
| 504 | 20250123 | 103100 | 7121100450 | 40300 | 40200 | 40300 | 40200 | 1211 |
| 505 | 20250123 | 103000 | 7072343200 | 40150 | 40150 | 40200 | 40150 | 190 |
| 506 | 20250123 | 102900 | 7064707300 | 40200 | 40200 | 40200 | 40150 | 361 |
| 507 | 20250123 | 102800 | 7050195250 | 40200 | 40200 | 40200 | 40200 | 985 |
| 508 | 20250123 | 102700 | 7010598250 | 40250 | 40200 | 40250 | 40200 | 139 |
| 509 | 20250123 | 102600 | 7005004150 | 40200 | 40150 | 40200 | 40100 | 1520 |
| 510 | 20250123 | 102500 | 6943933250 | 40150 | 40150 | 40200 | 40150 | 851 |
| 511 | 20250123 | 102400 | 6909744150 | 40150 | 40100 | 40200 | 40100 | 808 |
| 512 | 20250123 | 102300 | 6877307900 | 40100 | 40150 | 40150 | 40050 | 186 |
| 513 | 20250123 | 102200 | 6869843400 | 40100 | 40100 | 40150 | 40100 | 162 |
| 514 | 20250123 | 102100 | 6863346950 | 40150 | 40150 | 40150 | 40100 | 88 |
| 515 | 20250123 | 102000 | 6859815850 | 40150 | 40150 | 40150 | 40100 | 101 |
| 516 | 20250123 | 101900 | 6855760850 | 40100 | 40100 | 40150 | 40100 | 1140 |
| 517 | 20250123 | 101800 | 6810046700 | 40100 | 40050 | 40100 | 40000 | 865 |
| 518 | 20250123 | 101700 | 6775399200 | 40000 | 40000 | 40000 | 39950 | 1570 |
| 519 | 20250123 | 101600 | 6712607350 | 40000 | 40000 | 40000 | 39950 | 102 |
| 520 | 20250123 | 101500 | 6708527500 | 40000 | 40050 | 40100 | 40000 | 214 |
| 521 | 20250123 | 101400 | 6699960600 | 40050 | 40050 | 40100 | 40000 | 408 |
| 522 | 20250123 | 101300 | 6683626050 | 40050 | 40000 | 40100 | 40000 | 344 |
| 523 | 20250123 | 101200 | 6669860000 | 40000 | 39900 | 40000 | 39900 | 1929 |
| 524 | 20250123 | 101100 | 6592841800 | 39900 | 39850 | 39900 | 39850 | 260 |
| 525 | 20250123 | 101000 | 6582473950 | 39900 | 39850 | 39900 | 39850 | 80 |
| 526 | 20250123 | 100900 | 6579284600 | 39850 | 39850 | 39900 | 39850 | 390 |
| 527 | 20250123 | 100800 | 6563733150 | 39850 | 39900 | 39900 | 39850 | 199 |
| 528 | 20250123 | 100700 | 6555800300 | 39850 | 39850 | 39950 | 39850 | 1508 |
| 529 | 20250123 | 100600 | 6495632050 | 39900 | 39900 | 39900 | 39850 | 66 |
| 530 | 20250123 | 100500 | 6492999250 | 39900 | 39850 | 39900 | 39800 | 671 |
| 531 | 20250123 | 100400 | 6466248400 | 39850 | 39800 | 39850 | 39800 | 222 |
| 532 | 20250123 | 100300 | 6457408150 | 39800 | 40000 | 40000 | 39800 | 6264 |
| 533 | 20250123 | 100200 | 6207855300 | 40000 | 40050 | 40050 | 39950 | 985 |
| 534 | 20250123 | 100100 | 6168430400 | 40050 | 40000 | 40050 | 39950 | 568 |
| 535 | 20250123 | 100000 | 6145715300 | 40000 | 39950 | 40000 | 39900 | 867 |
| 536 | 20250123 | 095900 | 6111086800 | 39950 | 39950 | 39950 | 39900 | 125 |
| 537 | 20250123 | 095800 | 6106095700 | 39950 | 40000 | 40050 | 39950 | 563 |
| 538 | 20250123 | 095700 | 6083581200 | 40050 | 40050 | 40050 | 40000 | 91 |
| 539 | 20250123 | 095600 | 6079938100 | 40000 | 40100 | 40100 | 40000 | 96 |
| 540 | 20250123 | 095500 | 6076091850 | 40050 | 40050 | 40100 | 40050 | 347 |
| 541 | 20250123 | 095400 | 6062187200 | 40050 | 40050 | 40100 | 40050 | 350 |
| 542 | 20250123 | 095300 | 6048169650 | 40050 | 40000 | 40050 | 40000 | 227 |
| 543 | 20250123 | 095200 | 6039081100 | 40000 | 39950 | 40000 | 39950 | 1767 |
| 544 | 20250123 | 095100 | 5968436900 | 39850 | 39800 | 39900 | 39800 | 2881 |
| 545 | 20250123 | 095000 | 5853621850 | 39800 | 39850 | 39850 | 39800 | 1732 |
| 546 | 20250123 | 094900 | 5784630200 | 39900 | 39850 | 39900 | 39850 | 334 |
| 547 | 20250123 | 094800 | 5771319900 | 39850 | 39850 | 39900 | 39850 | 84 |
| 548 | 20250123 | 094700 | 5767972100 | 39900 | 39950 | 39950 | 39850 | 259 |
| 549 | 20250123 | 094600 | 5757638050 | 39900 | 39900 | 39900 | 39900 | 966 |
| 550 | 20250123 | 094500 | 5719094650 | 39950 | 39900 | 39950 | 39900 | 99 |
| 551 | 20250123 | 094400 | 5715141600 | 39900 | 39900 | 39950 | 39900 | 272 |
| 552 | 20250123 | 094300 | 5704285050 | 39900 | 39900 | 39950 | 39900 | 227 |
| 553 | 20250123 | 094200 | 5695225150 | 39950 | 39950 | 39950 | 39900 | 181 |
| 554 | 20250123 | 094100 | 5687995100 | 39950 | 39850 | 39950 | 39850 | 513 |
| 555 | 20250123 | 094000 | 5667537250 | 39850 | 39900 | 39900 | 39850 | 693 |
| 556 | 20250123 | 093900 | 5639917600 | 39900 | 39900 | 39900 | 39850 | 1010 |
| 557 | 20250123 | 093800 | 5599660450 | 39900 | 39900 | 39900 | 39850 | 191 |
| 558 | 20250123 | 093700 | 5592041200 | 39850 | 39900 | 39900 | 39850 | 132 |
| 559 | 20250123 | 093600 | 5586779500 | 39900 | 39900 | 39900 | 39800 | 1998 |
| 560 | 20250123 | 093500 | 5507147600 | 39900 | 39800 | 39900 | 39800 | 258 |
| 561 | 20250123 | 093400 | 5496854400 | 39850 | 39850 | 39900 | 39800 | 2780 |
| 562 | 20250123 | 093300 | 5386133700 | 39900 | 39850 | 39900 | 39850 | 1768 |
| 563 | 20250123 | 093200 | 5315598600 | 39850 | 39850 | 39950 | 39850 | 1245 |
| 564 | 20250123 | 093100 | 5265958800 | 39850 | 39950 | 40000 | 39850 | 3893 |
| 565 | 20250123 | 093000 | 5110589000 | 39900 | 39850 | 39950 | 39850 | 788 |
| 566 | 20250123 | 092900 | 5079153200 | 39800 | 39950 | 39950 | 39800 | 3696 |
| 567 | 20250123 | 092800 | 4931793950 | 39900 | 39950 | 40050 | 39900 | 3205 |
| 568 | 20250123 | 092700 | 4803762200 | 39950 | 39950 | 40000 | 39950 | 301 |
| 569 | 20250123 | 092600 | 4791737100 | 40000 | 40050 | 40050 | 39900 | 5866 |
| 570 | 20250123 | 092500 | 4557390950 | 40050 | 40050 | 40200 | 40050 | 2397 |
| 571 | 20250123 | 092400 | 4461236750 | 40000 | 39950 | 40050 | 39950 | 2117 |
| 572 | 20250123 | 092300 | 4376565500 | 40000 | 40000 | 40000 | 39950 | 880 |
| 573 | 20250123 | 092200 | 4341374850 | 40000 | 40050 | 40050 | 39850 | 3790 |
| 574 | 20250123 | 092100 | 4189967950 | 40100 | 40000 | 40100 | 40000 | 1398 |
| 575 | 20250123 | 092000 | 4134014600 | 40000 | 40100 | 40150 | 40000 | 2556 |
| 576 | 20250123 | 091900 | 4031637050 | 40100 | 40250 | 40250 | 40100 | 2354 |
| 577 | 20250123 | 091800 | 3937057650 | 40250 | 40400 | 40400 | 40250 | 4886 |
| 578 | 20250123 | 091700 | 3739975750 | 40400 | 40500 | 40550 | 40400 | 3157 |
| 579 | 20250123 | 091600 | 3612193700 | 40500 | 40700 | 40750 | 40500 | 5536 |
| 580 | 20250123 | 091500 | 3387613250 | 40700 | 40700 | 40800 | 40700 | 3076 |
| 581 | 20250123 | 091400 | 3262301300 | 40750 | 40750 | 40800 | 40700 | 821 |
| 582 | 20250123 | 091300 | 3228846000 | 40750 | 40750 | 40800 | 40700 | 3595 |
| 583 | 20250123 | 091200 | 3082362950 | 40750 | 40650 | 40800 | 40650 | 475 |
| 584 | 20250123 | 091100 | 3063025300 | 40700 | 40800 | 40900 | 40700 | 3499 |
| 585 | 20250123 | 091000 | 2920273800 | 40800 | 40650 | 40800 | 40550 | 6046 |
| 586 | 20250123 | 090900 | 2674479600 | 40650 | 40500 | 40750 | 40500 | 3816 |
| 587 | 20250123 | 090800 | 2519416700 | 40500 | 40400 | 40550 | 40350 | 6046 |
| 588 | 20250123 | 090700 | 2274729750 | 40400 | 40450 | 40500 | 40400 | 5314 |
| 589 | 20250123 | 090600 | 2059780500 | 40400 | 40550 | 40550 | 40400 | 2480 |
| 590 | 20250123 | 090500 | 1959508900 | 40500 | 40500 | 40550 | 40400 | 3392 |
| 591 | 20250123 | 090400 | 1822315050 | 40550 | 40400 | 40550 | 40300 | 5613 |
| 592 | 20250123 | 090300 | 1595370450 | 40400 | 40450 | 40600 | 40400 | 3215 |
| 593 | 20250123 | 090200 | 1465301550 | 40450 | 40850 | 41000 | 40450 | 6105 |
| 594 | 20250123 | 090100 | 1216100350 | 40850 | 40450 | 41200 | 40450 | 18470 |
| 595 | 20250123 | 090000 | 460920050 | 40600 | 40200 | 40600 | 40150 | 11240 |