32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 9616 |
| 3 | 20250124 | 185200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20250124 | 185100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20250124 | 185000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20250124 | 184900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20250124 | 184800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20250124 | 184700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20250124 | 184600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20250124 | 184500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20250124 | 184400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20250124 | 184300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20250124 | 184200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20250124 | 184100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20250124 | 184000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20250124 | 183900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20250124 | 183800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20250124 | 183700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20250124 | 183600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20250124 | 183500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20250124 | 183400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20250124 | 183300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20250124 | 183200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20250124 | 183100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20250124 | 183000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20250124 | 182900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20250124 | 182800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20250124 | 182700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20250124 | 182600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20250124 | 182500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20250124 | 182400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20250124 | 182300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 9616 |
| 33 | 20250124 | 182200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20250124 | 182100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20250124 | 182000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20250124 | 181900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20250124 | 181800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20250124 | 181700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20250124 | 181600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20250124 | 181500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20250124 | 181400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20250124 | 181300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20250124 | 181200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20250124 | 181100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20250124 | 181000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20250124 | 180900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20250124 | 180800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20250124 | 180700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20250124 | 180600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20250124 | 180500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20250124 | 180400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20250124 | 180300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20250124 | 180200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20250124 | 180100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20250124 | 180000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20250124 | 175900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20250124 | 175800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20250124 | 175700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20250124 | 175600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20250124 | 175500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20250124 | 175400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20250124 | 175300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 9616 |
| 63 | 20250124 | 175200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20250124 | 175100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20250124 | 175000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20250124 | 174900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20250124 | 174800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20250124 | 174700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20250124 | 174600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20250124 | 174500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20250124 | 174400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20250124 | 174300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20250124 | 174200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20250124 | 174100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20250124 | 174000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20250124 | 173900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20250124 | 173800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20250124 | 173700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20250124 | 173600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20250124 | 173500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20250124 | 173400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20250124 | 173300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20250124 | 173200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20250124 | 173100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20250124 | 173000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20250124 | 172900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20250124 | 172800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20250124 | 172700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20250124 | 172600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20250124 | 172500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20250124 | 172400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20250124 | 172300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 9616 |
| 93 | 20250124 | 172200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20250124 | 172100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20250124 | 172000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20250124 | 171900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20250124 | 171800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20250124 | 171700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20250124 | 171600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20250124 | 171500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20250124 | 171400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20250124 | 171300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20250124 | 171200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20250124 | 171100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20250124 | 171000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20250124 | 170900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20250124 | 170800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20250124 | 170700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20250124 | 170600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20250124 | 170500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20250124 | 170400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20250124 | 170300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20250124 | 170200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20250124 | 170100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20250124 | 170000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20250124 | 165900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20250124 | 165800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20250124 | 165700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20250124 | 165600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20250124 | 165500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20250124 | 165400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20250124 | 165300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 9616 |
| 123 | 20250124 | 165200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20250124 | 165100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20250124 | 165000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20250124 | 164900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20250124 | 164800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20250124 | 164700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20250124 | 164600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20250124 | 164500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20250124 | 164400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20250124 | 164300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20250124 | 164200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20250124 | 164100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20250124 | 164000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20250124 | 163900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20250124 | 163800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20250124 | 163700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20250124 | 163600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20250124 | 163500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20250124 | 163400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20250124 | 163300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20250124 | 163200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20250124 | 163100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20250124 | 163000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20250124 | 162900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20250124 | 162800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20250124 | 162700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20250124 | 162600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20250124 | 162500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20250124 | 162400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20250124 | 162300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 9616 |
| 153 | 20250124 | 162200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20250124 | 162100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20250124 | 162000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20250124 | 161900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20250124 | 161800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20250124 | 161700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20250124 | 161600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20250124 | 161500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20250124 | 161400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20250124 | 161300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20250124 | 161200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20250124 | 161100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20250124 | 161000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20250124 | 160900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20250124 | 160800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20250124 | 160700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20250124 | 160600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20250124 | 160500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20250124 | 160400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20250124 | 160300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20250124 | 160200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20250124 | 160100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20250124 | 160000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20250124 | 155900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20250124 | 155800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20250124 | 155700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20250124 | 155600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20250124 | 155500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20250124 | 155400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20250124 | 155300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 9616 |
| 183 | 20250124 | 155200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20250124 | 155100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20250124 | 155000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20250124 | 154900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20250124 | 154800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20250124 | 154700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20250124 | 154600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20250124 | 154500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20250124 | 154400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20250124 | 154300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20250124 | 154200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20250124 | 154100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20250124 | 154000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20250124 | 153900 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20250124 | 153800 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20250124 | 153700 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20250124 | 153600 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20250124 | 153500 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20250124 | 153400 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20250124 | 153300 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20250124 | 153200 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20250124 | 153100 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20250124 | 153000 | 17112524850 | 41150 | 41150 | 41150 | 41150 | 9616 |
| 206 | 20250124 | 152900 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20250124 | 152800 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20250124 | 152700 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20250124 | 152600 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20250124 | 152500 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20250124 | 152400 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20250124 | 152300 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 213 | 20250124 | 152200 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20250124 | 152100 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20250124 | 152000 | 16716826450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20250124 | 151900 | 16716826450 | 41250 | 41200 | 41250 | 41200 | 589 |
| 217 | 20250124 | 151800 | 16692542200 | 41200 | 41250 | 41250 | 41200 | 531 |
| 218 | 20250124 | 151700 | 16670661100 | 41250 | 41300 | 41300 | 41200 | 582 |
| 219 | 20250124 | 151600 | 16646658600 | 41250 | 41250 | 41300 | 41250 | 322 |
| 220 | 20250124 | 151500 | 16633363250 | 41250 | 41250 | 41300 | 41250 | 934 |
| 221 | 20250124 | 151400 | 16594824550 | 41250 | 41250 | 41300 | 41250 | 397 |
| 222 | 20250124 | 151300 | 16578441800 | 41250 | 41300 | 41350 | 41200 | 4197 |
| 223 | 20250124 | 151200 | 16405189000 | 41300 | 41350 | 41350 | 41300 | 671 |
| 224 | 20250124 | 151100 | 16377454600 | 41300 | 41300 | 41350 | 41300 | 1430 |
| 225 | 20250124 | 151000 | 16318325100 | 41300 | 41300 | 41350 | 41300 | 560 |
| 226 | 20250124 | 150900 | 16295170600 | 41350 | 41350 | 41350 | 41300 | 901 |
| 227 | 20250124 | 150800 | 16257914500 | 41350 | 41350 | 41350 | 41300 | 627 |
| 228 | 20250124 | 150700 | 16231995900 | 41350 | 41350 | 41350 | 41300 | 1077 |
| 229 | 20250124 | 150600 | 16187465000 | 41400 | 41300 | 41400 | 41300 | 1457 |
| 230 | 20250124 | 150500 | 16127217400 | 41300 | 41350 | 41350 | 41300 | 697 |
| 231 | 20250124 | 150400 | 16098409550 | 41350 | 41300 | 41350 | 41300 | 577 |
| 232 | 20250124 | 150300 | 16074553100 | 41300 | 41250 | 41300 | 41250 | 1054 |
| 233 | 20250124 | 150200 | 16031025500 | 41300 | 41300 | 41300 | 41250 | 1700 |
| 234 | 20250124 | 150100 | 15960817800 | 41300 | 41250 | 41350 | 41250 | 188 |
| 235 | 20250124 | 150000 | 15953053100 | 41300 | 41300 | 41300 | 41250 | 1591 |
| 236 | 20250124 | 145900 | 15887389450 | 41250 | 41250 | 41300 | 41250 | 584 |
| 237 | 20250124 | 145800 | 15863277350 | 41300 | 41300 | 41350 | 41250 | 724 |
| 238 | 20250124 | 145700 | 15833384150 | 41300 | 41350 | 41350 | 41300 | 4037 |
| 239 | 20250124 | 145600 | 15666606350 | 41350 | 41350 | 41400 | 41300 | 1026 |
| 240 | 20250124 | 145500 | 15624176800 | 41350 | 41300 | 41400 | 41300 | 2358 |
| 241 | 20250124 | 145400 | 15526636550 | 41350 | 41300 | 41350 | 41250 | 4764 |
| 242 | 20250124 | 145300 | 15329924300 | 41250 | 41250 | 41300 | 41250 | 740 |
| 243 | 20250124 | 145200 | 15299390500 | 41250 | 41200 | 41250 | 41200 | 667 |
| 244 | 20250124 | 145100 | 15271879600 | 41250 | 41250 | 41250 | 41200 | 485 |
| 245 | 20250124 | 145000 | 15251876950 | 41250 | 41200 | 41250 | 41200 | 759 |
| 246 | 20250124 | 144900 | 15220569700 | 41250 | 41200 | 41250 | 41200 | 241 |
| 247 | 20250124 | 144800 | 15210632800 | 41250 | 41250 | 41250 | 41200 | 217 |
| 248 | 20250124 | 144700 | 15201682100 | 41200 | 41200 | 41250 | 41200 | 1976 |
| 249 | 20250124 | 144600 | 15120268700 | 41200 | 41150 | 41200 | 41150 | 100 |
| 250 | 20250124 | 144500 | 15116150500 | 41150 | 41150 | 41200 | 41150 | 832 |
| 251 | 20250124 | 144400 | 15081887100 | 41150 | 41150 | 41200 | 41100 | 1500 |
| 252 | 20250124 | 144300 | 15020160950 | 41150 | 41150 | 41200 | 41150 | 647 |
| 253 | 20250124 | 144200 | 14993532200 | 41150 | 41100 | 41150 | 41100 | 816 |
| 254 | 20250124 | 144100 | 14959957050 | 41150 | 41200 | 41200 | 41100 | 792 |
| 255 | 20250124 | 144000 | 14927368650 | 41200 | 41150 | 41200 | 41150 | 1976 |
| 256 | 20250124 | 143900 | 14846053100 | 41200 | 41200 | 41200 | 41150 | 452 |
| 257 | 20250124 | 143800 | 14827431750 | 41200 | 41150 | 41200 | 41150 | 994 |
| 258 | 20250124 | 143700 | 14786486400 | 41150 | 41150 | 41200 | 41150 | 237 |
| 259 | 20250124 | 143600 | 14776724950 | 41200 | 41150 | 41200 | 41150 | 296 |
| 260 | 20250124 | 143500 | 14764530200 | 41200 | 41150 | 41200 | 41150 | 295 |
| 261 | 20250124 | 143400 | 14752388000 | 41200 | 41200 | 41200 | 41150 | 691 |
| 262 | 20250124 | 143300 | 14723946100 | 41200 | 41150 | 41200 | 41150 | 224 |
| 263 | 20250124 | 143200 | 14714721000 | 41200 | 41200 | 41200 | 41150 | 278 |
| 264 | 20250124 | 143100 | 14703268700 | 41150 | 41150 | 41200 | 41150 | 254 |
| 265 | 20250124 | 143000 | 14692809350 | 41150 | 41150 | 41200 | 41150 | 192 |
| 266 | 20250124 | 142900 | 14684902000 | 41200 | 41100 | 41200 | 41100 | 380 |
| 267 | 20250124 | 142800 | 14669260700 | 41150 | 41100 | 41150 | 41100 | 978 |
| 268 | 20250124 | 142700 | 14629018350 | 41150 | 41200 | 41200 | 41100 | 1058 |
| 269 | 20250124 | 142600 | 14585480850 | 41150 | 41150 | 41200 | 41150 | 275 |
| 270 | 20250124 | 142500 | 14574161550 | 41150 | 41100 | 41200 | 41100 | 248 |
| 271 | 20250124 | 142400 | 14563954350 | 41150 | 41100 | 41150 | 41050 | 2630 |
| 272 | 20250124 | 142300 | 14455786050 | 41100 | 41100 | 41150 | 41100 | 2312 |
| 273 | 20250124 | 142200 | 14360761450 | 41150 | 41150 | 41150 | 41100 | 258 |
| 274 | 20250124 | 142100 | 14350147300 | 41150 | 41100 | 41150 | 41050 | 1159 |
| 275 | 20250124 | 142000 | 14302506400 | 41150 | 41150 | 41150 | 41100 | 152 |
| 276 | 20250124 | 141900 | 14296255550 | 41150 | 41100 | 41150 | 41050 | 734 |
| 277 | 20250124 | 141800 | 14266089450 | 41100 | 41100 | 41100 | 41050 | 192 |
| 278 | 20250124 | 141700 | 14258200050 | 41050 | 41100 | 41100 | 41050 | 619 |
| 279 | 20250124 | 141600 | 14232771350 | 41100 | 41050 | 41100 | 41050 | 196 |
| 280 | 20250124 | 141500 | 14224718100 | 41050 | 41050 | 41100 | 41050 | 276 |
| 281 | 20250124 | 141400 | 14213385400 | 41100 | 41050 | 41100 | 41050 | 224 |
| 282 | 20250124 | 141300 | 14204186500 | 41050 | 41100 | 41100 | 41050 | 101 |
| 283 | 20250124 | 141200 | 14200038000 | 41100 | 41100 | 41100 | 41050 | 216 |
| 284 | 20250124 | 141100 | 14191167900 | 41100 | 41050 | 41100 | 41050 | 318 |
| 285 | 20250124 | 141000 | 14178108600 | 41050 | 41050 | 41100 | 41050 | 92 |
| 286 | 20250124 | 140900 | 14174329200 | 41100 | 41100 | 41150 | 41000 | 1904 |
| 287 | 20250124 | 140800 | 14096223750 | 41150 | 41150 | 41150 | 41100 | 159 |
| 288 | 20250124 | 140700 | 14089685400 | 41150 | 41100 | 41150 | 41100 | 71 |
| 289 | 20250124 | 140600 | 14086765250 | 41150 | 41150 | 41200 | 41150 | 1075 |
| 290 | 20250124 | 140500 | 14042527250 | 41150 | 41100 | 41150 | 41100 | 383 |
| 291 | 20250124 | 140400 | 14026770050 | 41100 | 41100 | 41150 | 41100 | 414 |
| 292 | 20250124 | 140300 | 14009750200 | 41100 | 41200 | 41250 | 41100 | 712 |
| 293 | 20250124 | 140200 | 13980413900 | 41200 | 41200 | 41200 | 41150 | 404 |
| 294 | 20250124 | 140100 | 13963776500 | 41200 | 41200 | 41250 | 41150 | 1117 |
| 295 | 20250124 | 140000 | 13917757800 | 41250 | 41250 | 41250 | 41150 | 513 |
| 296 | 20250124 | 135900 | 13896613300 | 41200 | 41250 | 41250 | 41150 | 863 |
| 297 | 20250124 | 135800 | 13861048800 | 41250 | 41200 | 41250 | 41150 | 398 |
| 298 | 20250124 | 135700 | 13844652500 | 41200 | 41200 | 41200 | 41150 | 1707 |
| 299 | 20250124 | 135600 | 13774359300 | 41200 | 41250 | 41250 | 41200 | 910 |
| 300 | 20250124 | 135500 | 13736830400 | 41250 | 41250 | 41250 | 41200 | 836 |
| 301 | 20250124 | 135400 | 13702347750 | 41250 | 41150 | 41250 | 41100 | 2328 |
| 302 | 20250124 | 135300 | 13606452600 | 41150 | 41200 | 41200 | 41050 | 1072 |
| 303 | 20250124 | 135200 | 13562352650 | 41200 | 41200 | 41200 | 41100 | 460 |
| 304 | 20250124 | 135100 | 13543411050 | 41200 | 41200 | 41250 | 41050 | 941 |
| 305 | 20250124 | 135000 | 13504628550 | 41250 | 41150 | 41300 | 41100 | 6022 |
| 306 | 20250124 | 134900 | 13256410600 | 41150 | 41150 | 41150 | 41050 | 1483 |
| 307 | 20250124 | 134800 | 13195405150 | 41150 | 41100 | 41150 | 41000 | 869 |
| 308 | 20250124 | 134700 | 13159703950 | 41100 | 41050 | 41100 | 41000 | 496 |
| 309 | 20250124 | 134600 | 13139350200 | 41050 | 41050 | 41150 | 41050 | 1704 |
| 310 | 20250124 | 134500 | 13069315500 | 41050 | 41050 | 41100 | 41000 | 366 |
| 311 | 20250124 | 134400 | 13054288250 | 41050 | 41050 | 41050 | 41000 | 453 |
| 312 | 20250124 | 134300 | 13035701850 | 41050 | 41050 | 41050 | 41000 | 381 |
| 313 | 20250124 | 134200 | 13020068500 | 41000 | 41050 | 41050 | 41000 | 490 |
| 314 | 20250124 | 134100 | 12999957600 | 41050 | 41150 | 41150 | 41000 | 1030 |
| 315 | 20250124 | 134000 | 12957608150 | 41150 | 41200 | 41200 | 41100 | 1675 |
| 316 | 20250124 | 133900 | 12888678150 | 41200 | 41150 | 41200 | 41100 | 2269 |
| 317 | 20250124 | 133800 | 12795287350 | 41150 | 41050 | 41150 | 40950 | 1875 |
| 318 | 20250124 | 133700 | 12718250900 | 41050 | 41000 | 41050 | 41000 | 210 |
| 319 | 20250124 | 133600 | 12709633450 | 41050 | 41000 | 41050 | 41000 | 65 |
| 320 | 20250124 | 133500 | 12706965800 | 41050 | 41050 | 41050 | 41000 | 229 |
| 321 | 20250124 | 133400 | 12697567550 | 41050 | 40950 | 41050 | 40950 | 778 |
| 322 | 20250124 | 133300 | 12665669250 | 40950 | 40950 | 41000 | 40950 | 259 |
| 323 | 20250124 | 133200 | 12655053700 | 40950 | 40950 | 41000 | 40950 | 179 |
| 324 | 20250124 | 133100 | 12647718050 | 40950 | 40950 | 41000 | 40950 | 160 |
| 325 | 20250124 | 133000 | 12641164650 | 40950 | 40950 | 41100 | 40950 | 720 |
| 326 | 20250124 | 132900 | 12611646350 | 40950 | 40900 | 40950 | 40900 | 397 |
| 327 | 20250124 | 132800 | 12595404450 | 40900 | 40950 | 41000 | 40900 | 987 |
| 328 | 20250124 | 132700 | 12555004350 | 41000 | 41100 | 41100 | 40950 | 937 |
| 329 | 20250124 | 132600 | 12516579500 | 41100 | 41050 | 41100 | 41050 | 1921 |
| 330 | 20250124 | 132500 | 12437663300 | 41100 | 41100 | 41150 | 41100 | 1921 |
| 331 | 20250124 | 132400 | 12358704250 | 41100 | 41200 | 41200 | 41100 | 2065 |
| 332 | 20250124 | 132300 | 12273711000 | 41200 | 41100 | 41200 | 41100 | 1033 |
| 333 | 20250124 | 132200 | 12231223750 | 41100 | 41100 | 41100 | 41050 | 737 |
| 334 | 20250124 | 132100 | 12200966050 | 41100 | 41150 | 41150 | 41100 | 866 |
| 335 | 20250124 | 132000 | 12165367150 | 41150 | 41100 | 41150 | 41100 | 2085 |
| 336 | 20250124 | 131900 | 12079621150 | 41100 | 41000 | 41100 | 41000 | 758 |
| 337 | 20250124 | 131800 | 12048499350 | 41000 | 40950 | 41000 | 40950 | 2951 |
| 338 | 20250124 | 131700 | 11927560350 | 41000 | 40950 | 41000 | 40950 | 222 |
| 339 | 20250124 | 131600 | 11918458450 | 41050 | 41000 | 41050 | 40950 | 1294 |
| 340 | 20250124 | 131500 | 11865453500 | 41000 | 41000 | 41000 | 40950 | 206 |
| 341 | 20250124 | 131400 | 11857007550 | 41000 | 41000 | 41000 | 40950 | 1000 |
| 342 | 20250124 | 131300 | 11816008800 | 41050 | 41050 | 41100 | 41000 | 609 |
| 343 | 20250124 | 131200 | 11791002550 | 41100 | 41100 | 41100 | 41050 | 154 |
| 344 | 20250124 | 131100 | 11784673700 | 41100 | 41050 | 41100 | 41000 | 568 |
| 345 | 20250124 | 131000 | 11761351500 | 41050 | 41000 | 41050 | 40950 | 575 |
| 346 | 20250124 | 130900 | 11737778850 | 40950 | 41000 | 41000 | 40950 | 370 |
| 347 | 20250124 | 130800 | 11722609550 | 41000 | 41000 | 41050 | 41000 | 722 |
| 348 | 20250124 | 130700 | 11693002100 | 41050 | 41000 | 41050 | 41000 | 506 |
| 349 | 20250124 | 130600 | 11672242750 | 41050 | 41050 | 41050 | 41000 | 555 |
| 350 | 20250124 | 130500 | 11649460700 | 41000 | 41000 | 41050 | 41000 | 410 |
| 351 | 20250124 | 130400 | 11632639650 | 41000 | 40950 | 41000 | 40950 | 349 |
| 352 | 20250124 | 130300 | 11618340400 | 41000 | 41050 | 41050 | 40950 | 974 |
| 353 | 20250124 | 130200 | 11578430400 | 41050 | 41050 | 41050 | 41000 | 654 |
| 354 | 20250124 | 130100 | 11551594850 | 41050 | 41000 | 41050 | 40950 | 471 |
| 355 | 20250124 | 130000 | 11532276450 | 41000 | 41000 | 41000 | 40950 | 438 |
| 356 | 20250124 | 125900 | 11514329050 | 41000 | 40950 | 41000 | 40950 | 795 |
| 357 | 20250124 | 125800 | 11481747300 | 40950 | 40950 | 41000 | 40900 | 1046 |
| 358 | 20250124 | 125700 | 11438912900 | 40950 | 41000 | 41050 | 40950 | 1150 |
| 359 | 20250124 | 125600 | 11391782450 | 41050 | 41050 | 41150 | 41000 | 4994 |
| 360 | 20250124 | 125500 | 11186659400 | 41050 | 41050 | 41050 | 41000 | 830 |
| 361 | 20250124 | 125400 | 11152614500 | 41000 | 41000 | 41050 | 41000 | 1526 |
| 362 | 20250124 | 125300 | 11090041050 | 41050 | 40950 | 41050 | 40950 | 3690 |
| 363 | 20250124 | 125200 | 10938785000 | 40950 | 40850 | 40950 | 40850 | 2836 |
| 364 | 20250124 | 125100 | 10822841750 | 40900 | 40850 | 40900 | 40850 | 875 |
| 365 | 20250124 | 125000 | 10787090850 | 40850 | 40800 | 40850 | 40700 | 318 |
| 366 | 20250124 | 124900 | 10774120050 | 40800 | 40800 | 40800 | 40700 | 1581 |
| 367 | 20250124 | 124800 | 10709759750 | 40800 | 40700 | 40800 | 40650 | 589 |
| 368 | 20250124 | 124700 | 10685777850 | 40650 | 40750 | 40750 | 40650 | 799 |
| 369 | 20250124 | 124600 | 10653262000 | 40700 | 40750 | 40750 | 40700 | 252 |
| 370 | 20250124 | 124500 | 10643003450 | 40750 | 40750 | 40750 | 40700 | 183 |
| 371 | 20250124 | 124400 | 10635550050 | 40750 | 40750 | 40750 | 40750 | 60 |
| 372 | 20250124 | 124300 | 10633105050 | 40750 | 40750 | 40750 | 40700 | 156 |
| 373 | 20250124 | 124200 | 10626748650 | 40750 | 40650 | 40750 | 40650 | 391 |
| 374 | 20250124 | 124100 | 10610850250 | 40650 | 40750 | 40750 | 40650 | 51 |
| 375 | 20250124 | 124000 | 10608774600 | 40750 | 40700 | 40750 | 40700 | 105 |
| 376 | 20250124 | 123900 | 10604497950 | 40750 | 40650 | 40750 | 40650 | 340 |
| 377 | 20250124 | 123800 | 10590674750 | 40700 | 40700 | 40750 | 40600 | 1000 |
| 378 | 20250124 | 123700 | 10550021750 | 40700 | 40700 | 40700 | 40650 | 1377 |
| 379 | 20250124 | 123600 | 10494044650 | 40650 | 40700 | 40750 | 40650 | 1142 |
| 380 | 20250124 | 123500 | 10447571550 | 40700 | 40650 | 40700 | 40600 | 1531 |
| 381 | 20250124 | 123400 | 10385336400 | 40700 | 40750 | 40750 | 40700 | 357 |
| 382 | 20250124 | 123300 | 10370806450 | 40750 | 40700 | 40750 | 40700 | 180 |
| 383 | 20250124 | 123200 | 10363473800 | 40700 | 40750 | 40750 | 40700 | 592 |
| 384 | 20250124 | 123100 | 10339376050 | 40800 | 40800 | 40800 | 40750 | 64 |
| 385 | 20250124 | 123000 | 10336764900 | 40750 | 40800 | 40800 | 40750 | 206 |
| 386 | 20250124 | 122900 | 10328368850 | 40750 | 40800 | 40850 | 40750 | 919 |
| 387 | 20250124 | 122800 | 10290885850 | 40850 | 40800 | 40850 | 40800 | 212 |
| 388 | 20250124 | 122700 | 10282231600 | 40850 | 40850 | 40900 | 40850 | 1498 |
| 389 | 20250124 | 122600 | 10221002750 | 40900 | 40900 | 40900 | 40850 | 406 |
| 390 | 20250124 | 122500 | 10204398200 | 40900 | 40900 | 40900 | 40850 | 99 |
| 391 | 20250124 | 122400 | 10200349900 | 40900 | 40900 | 40900 | 40850 | 65 |
| 392 | 20250124 | 122300 | 10197691950 | 40900 | 40900 | 40900 | 40850 | 459 |
| 393 | 20250124 | 122200 | 10178921550 | 40900 | 40900 | 40900 | 40850 | 1941 |
| 394 | 20250124 | 122100 | 10099535900 | 40950 | 40900 | 40950 | 40900 | 136 |
| 395 | 20250124 | 122000 | 10093969750 | 40950 | 40950 | 40950 | 40900 | 196 |
| 396 | 20250124 | 121900 | 10085945100 | 40950 | 40950 | 40950 | 40900 | 244 |
| 397 | 20250124 | 121800 | 10075953800 | 40950 | 40950 | 40950 | 40900 | 368 |
| 398 | 20250124 | 121700 | 10060885150 | 40950 | 40950 | 40950 | 40900 | 1176 |
| 399 | 20250124 | 121600 | 10012735750 | 40950 | 40950 | 40950 | 40900 | 220 |
| 400 | 20250124 | 121500 | 10003727250 | 40950 | 40900 | 40950 | 40900 | 388 |
| 401 | 20250124 | 121400 | 9987842950 | 40900 | 40950 | 40950 | 40900 | 175 |
| 402 | 20250124 | 121300 | 9980679350 | 40950 | 40950 | 41000 | 40950 | 959 |
| 403 | 20250124 | 121200 | 9941408250 | 41000 | 40900 | 41000 | 40900 | 3192 |
| 404 | 20250124 | 121100 | 9810749350 | 40900 | 40850 | 40900 | 40850 | 171 |
| 405 | 20250124 | 121000 | 9803759050 | 40900 | 40900 | 40900 | 40850 | 724 |
| 406 | 20250124 | 120900 | 9774176250 | 40900 | 40850 | 40900 | 40850 | 693 |
| 407 | 20250124 | 120800 | 9745859850 | 40850 | 40900 | 40900 | 40850 | 387 |
| 408 | 20250124 | 120700 | 9730036500 | 40900 | 40850 | 40900 | 40800 | 452 |
| 409 | 20250124 | 120600 | 9711568750 | 40800 | 40850 | 40850 | 40800 | 80 |
| 410 | 20250124 | 120500 | 9708302500 | 40850 | 40800 | 40850 | 40800 | 138 |
| 411 | 20250124 | 120400 | 9702665650 | 40800 | 40800 | 40850 | 40800 | 132 |
| 412 | 20250124 | 120300 | 9697278500 | 40750 | 40700 | 40800 | 40700 | 154 |
| 413 | 20250124 | 120200 | 9691001950 | 40700 | 40700 | 40750 | 40700 | 154 |
| 414 | 20250124 | 120100 | 9684726600 | 40700 | 40750 | 40750 | 40700 | 143 |
| 415 | 20250124 | 120000 | 9678903300 | 40700 | 40750 | 40750 | 40700 | 51 |
| 416 | 20250124 | 115900 | 9676825800 | 40750 | 40750 | 40750 | 40700 | 132 |
| 417 | 20250124 | 115800 | 9671447900 | 40700 | 40700 | 40750 | 40700 | 222 |
| 418 | 20250124 | 115700 | 9662408600 | 40650 | 40700 | 40750 | 40650 | 122 |
| 419 | 20250124 | 115600 | 9657442600 | 40750 | 40700 | 40750 | 40650 | 291 |
| 420 | 20250124 | 115500 | 9645589450 | 40700 | 40700 | 40700 | 40650 | 131 |
| 421 | 20250124 | 115400 | 9640258600 | 40700 | 40700 | 40750 | 40700 | 143 |
| 422 | 20250124 | 115300 | 9634434450 | 40700 | 40700 | 40700 | 40650 | 148 |
| 423 | 20250124 | 115200 | 9628411800 | 40700 | 40750 | 40750 | 40650 | 1163 |
| 424 | 20250124 | 115100 | 9581066250 | 40750 | 40750 | 40800 | 40700 | 139 |
| 425 | 20250124 | 115000 | 9575401500 | 40700 | 40750 | 40750 | 40700 | 84 |
| 426 | 20250124 | 114900 | 9571979050 | 40750 | 40750 | 40750 | 40700 | 151 |
| 427 | 20250124 | 114800 | 9565828800 | 40750 | 40750 | 40750 | 40700 | 130 |
| 428 | 20250124 | 114700 | 9560532000 | 40700 | 40750 | 40800 | 40700 | 409 |
| 429 | 20250124 | 114600 | 9543863500 | 40750 | 40750 | 40750 | 40700 | 173 |
| 430 | 20250124 | 114500 | 9536814150 | 40750 | 40750 | 40750 | 40700 | 144 |
| 431 | 20250124 | 114400 | 9530947300 | 40700 | 40700 | 40750 | 40700 | 65 |
| 432 | 20250124 | 114300 | 9528300650 | 40750 | 40750 | 40800 | 40750 | 345 |
| 433 | 20250124 | 114200 | 9514238800 | 40800 | 40750 | 40800 | 40750 | 93 |
| 434 | 20250124 | 114100 | 9510445000 | 40800 | 40750 | 40800 | 40750 | 136 |
| 435 | 20250124 | 114000 | 9504898850 | 40750 | 40750 | 40800 | 40750 | 144 |
| 436 | 20250124 | 113900 | 9499026850 | 40800 | 40800 | 40850 | 40750 | 1646 |
| 437 | 20250124 | 113800 | 9431841350 | 40800 | 40800 | 40800 | 40750 | 63 |
| 438 | 20250124 | 113700 | 9429271000 | 40800 | 40750 | 40850 | 40700 | 480 |
| 439 | 20250124 | 113600 | 9409696550 | 40700 | 40750 | 40750 | 40700 | 166 |
| 440 | 20250124 | 113500 | 9402932350 | 40750 | 40700 | 40750 | 40650 | 25 |
| 441 | 20250124 | 113400 | 9401914950 | 40650 | 40650 | 40750 | 40650 | 155 |
| 442 | 20250124 | 113300 | 9395607250 | 40600 | 40650 | 40650 | 40600 | 228 |
| 443 | 20250124 | 113200 | 9386339500 | 40650 | 40700 | 40700 | 40600 | 1157 |
| 444 | 20250124 | 113100 | 9339357850 | 40700 | 40650 | 40700 | 40600 | 153 |
| 445 | 20250124 | 113000 | 9333137600 | 40650 | 40650 | 40700 | 40650 | 152 |
| 446 | 20250124 | 112900 | 9326958750 | 40700 | 40700 | 40700 | 40650 | 66 |
| 447 | 20250124 | 112800 | 9324273700 | 40650 | 40650 | 40700 | 40600 | 249 |
| 448 | 20250124 | 112700 | 9314150500 | 40650 | 40600 | 40650 | 40600 | 161 |
| 449 | 20250124 | 112600 | 9307606400 | 40600 | 40650 | 40650 | 40600 | 669 |
| 450 | 20250124 | 112500 | 9280412700 | 40700 | 40750 | 40750 | 40700 | 417 |
| 451 | 20250124 | 112400 | 9263439650 | 40700 | 40750 | 40750 | 40700 | 121 |
| 452 | 20250124 | 112300 | 9258512750 | 40750 | 40750 | 40750 | 40700 | 192 |
| 453 | 20250124 | 112200 | 9250695500 | 40700 | 40650 | 40700 | 40600 | 456 |
| 454 | 20250124 | 112100 | 9232173950 | 40700 | 40650 | 40700 | 40600 | 134 |
| 455 | 20250124 | 112000 | 9226727100 | 40650 | 40850 | 40850 | 40650 | 2045 |
| 456 | 20250124 | 111900 | 9143512850 | 40800 | 40800 | 40850 | 40800 | 70 |
| 457 | 20250124 | 111800 | 9140655600 | 40750 | 40800 | 40850 | 40750 | 2235 |
| 458 | 20250124 | 111700 | 9049474550 | 40800 | 40750 | 40800 | 40750 | 293 |
| 459 | 20250124 | 111600 | 9037533600 | 40750 | 40750 | 40800 | 40750 | 195 |
| 460 | 20250124 | 111500 | 9029584100 | 40750 | 40750 | 40800 | 40750 | 332 |
| 461 | 20250124 | 111400 | 9016054000 | 40800 | 40750 | 40800 | 40750 | 271 |
| 462 | 20250124 | 111300 | 9005004650 | 40700 | 40750 | 40750 | 40700 | 125 |
| 463 | 20250124 | 111200 | 8999911550 | 40750 | 40700 | 40750 | 40700 | 114 |
| 464 | 20250124 | 111100 | 8995267900 | 40700 | 40700 | 40750 | 40650 | 301 |
| 465 | 20250124 | 111000 | 8983015450 | 40700 | 40650 | 40700 | 40650 | 980 |
| 466 | 20250124 | 110900 | 8943163400 | 40700 | 40600 | 40700 | 40600 | 1126 |
| 467 | 20250124 | 110800 | 8897375900 | 40650 | 40650 | 40650 | 40600 | 1337 |
| 468 | 20250124 | 110700 | 8843061450 | 40700 | 40700 | 40700 | 40650 | 150 |
| 469 | 20250124 | 110600 | 8836959100 | 40700 | 40650 | 40700 | 40650 | 311 |
| 470 | 20250124 | 110500 | 8824304200 | 40650 | 40650 | 40700 | 40650 | 876 |
| 471 | 20250124 | 110400 | 8788678900 | 40700 | 40700 | 40700 | 40650 | 614 |
| 472 | 20250124 | 110300 | 8763712900 | 40700 | 40700 | 40700 | 40650 | 291 |
| 473 | 20250124 | 110200 | 8751881350 | 40650 | 40700 | 40700 | 40650 | 43 |
| 474 | 20250124 | 110100 | 8750132100 | 40700 | 40650 | 40700 | 40650 | 1045 |
| 475 | 20250124 | 110000 | 8707620300 | 40650 | 40700 | 40700 | 40650 | 885 |
| 476 | 20250124 | 105900 | 8671640750 | 40700 | 40700 | 40750 | 40650 | 552 |
| 477 | 20250124 | 105800 | 8649169250 | 40750 | 40700 | 40750 | 40700 | 54 |
| 478 | 20250124 | 105700 | 8646970200 | 40700 | 40700 | 40750 | 40700 | 110 |
| 479 | 20250124 | 105600 | 8642489000 | 40750 | 40650 | 40750 | 40650 | 244 |
| 480 | 20250124 | 105500 | 8632559500 | 40650 | 40700 | 40750 | 40650 | 609 |
| 481 | 20250124 | 105400 | 8607773050 | 40650 | 40650 | 40750 | 40650 | 260 |
| 482 | 20250124 | 105300 | 8597189950 | 40650 | 40700 | 40750 | 40650 | 569 |
| 483 | 20250124 | 105200 | 8574039950 | 40700 | 40650 | 40750 | 40650 | 185 |
| 484 | 20250124 | 105100 | 8566502450 | 40750 | 40700 | 40750 | 40650 | 623 |
| 485 | 20250124 | 105000 | 8541140650 | 40700 | 40700 | 40750 | 40650 | 982 |
| 486 | 20250124 | 104900 | 8501172100 | 40700 | 40700 | 40750 | 40700 | 520 |
| 487 | 20250124 | 104800 | 8480006900 | 40750 | 40750 | 40750 | 40700 | 209 |
| 488 | 20250124 | 104700 | 8471498250 | 40700 | 40750 | 40750 | 40700 | 1745 |
| 489 | 20250124 | 104600 | 8400474850 | 40700 | 40700 | 40750 | 40700 | 155 |
| 490 | 20250124 | 104500 | 8394165100 | 40700 | 40650 | 40700 | 40650 | 268 |
| 491 | 20250124 | 104400 | 8383263450 | 40650 | 40700 | 40750 | 40650 | 1016 |
| 492 | 20250124 | 104300 | 8341912350 | 40750 | 40700 | 40750 | 40700 | 92 |
| 493 | 20250124 | 104200 | 8338166650 | 40750 | 40750 | 40750 | 40700 | 154 |
| 494 | 20250124 | 104100 | 8331891250 | 40800 | 40800 | 40800 | 40750 | 168 |
| 495 | 20250124 | 104000 | 8325042900 | 40750 | 40750 | 40800 | 40750 | 375 |
| 496 | 20250124 | 103900 | 8309758700 | 40750 | 40700 | 40750 | 40700 | 105 |
| 497 | 20250124 | 103800 | 8305481950 | 40700 | 40750 | 40750 | 40700 | 256 |
| 498 | 20250124 | 103700 | 8295052750 | 40800 | 40850 | 40850 | 40750 | 1338 |
| 499 | 20250124 | 103600 | 8240471400 | 40800 | 40800 | 40850 | 40750 | 305 |
| 500 | 20250124 | 103500 | 8228026500 | 40800 | 40850 | 40850 | 40750 | 70 |
| 501 | 20250124 | 103400 | 8225170350 | 40750 | 40800 | 40850 | 40700 | 337 |
| 502 | 20250124 | 103300 | 8211434600 | 40800 | 40700 | 40800 | 40700 | 1528 |
| 503 | 20250124 | 103200 | 8149193350 | 40700 | 40700 | 40750 | 40700 | 509 |
| 504 | 20250124 | 103100 | 8128472500 | 40700 | 40700 | 40750 | 40700 | 292 |
| 505 | 20250124 | 103000 | 8116585350 | 40700 | 40800 | 40800 | 40700 | 450 |
| 506 | 20250124 | 102900 | 8098247450 | 40800 | 40800 | 40800 | 40750 | 315 |
| 507 | 20250124 | 102800 | 8085407000 | 40800 | 40750 | 40800 | 40750 | 149 |
| 508 | 20250124 | 102700 | 8079332050 | 40800 | 40800 | 40800 | 40750 | 138 |
| 509 | 20250124 | 102600 | 8073707200 | 40800 | 40800 | 40800 | 40750 | 375 |
| 510 | 20250124 | 102500 | 8058407750 | 40800 | 40850 | 40850 | 40750 | 597 |
| 511 | 20250124 | 102400 | 8034050850 | 40850 | 40850 | 40850 | 40800 | 289 |
| 512 | 20250124 | 102300 | 8022245900 | 40900 | 40750 | 40900 | 40750 | 214 |
| 513 | 20250124 | 102200 | 8013499900 | 40800 | 40900 | 40900 | 40800 | 863 |
| 514 | 20250124 | 102100 | 7978281550 | 40900 | 40900 | 40900 | 40850 | 213 |
| 515 | 20250124 | 102000 | 7969570150 | 40900 | 40800 | 40900 | 40800 | 2288 |
| 516 | 20250124 | 101900 | 7876177200 | 40800 | 40700 | 40800 | 40700 | 617 |
| 517 | 20250124 | 101800 | 7851054000 | 40700 | 40700 | 40700 | 40650 | 435 |
| 518 | 20250124 | 101700 | 7833365950 | 40650 | 40700 | 40700 | 40650 | 222 |
| 519 | 20250124 | 101600 | 7824332550 | 40700 | 40700 | 40700 | 40650 | 397 |
| 520 | 20250124 | 101500 | 7808189700 | 40700 | 40750 | 40750 | 40650 | 211 |
| 521 | 20250124 | 101400 | 7799594800 | 40750 | 40650 | 40750 | 40650 | 198 |
| 522 | 20250124 | 101300 | 7791533850 | 40700 | 40700 | 40700 | 40650 | 451 |
| 523 | 20250124 | 101200 | 7773178650 | 40700 | 40700 | 40700 | 40650 | 259 |
| 524 | 20250124 | 101100 | 7762643600 | 40650 | 40650 | 40700 | 40650 | 119 |
| 525 | 20250124 | 101000 | 7757805100 | 40700 | 40700 | 40800 | 40650 | 649 |
| 526 | 20250124 | 100900 | 7731387650 | 40750 | 40700 | 40800 | 40700 | 844 |
| 527 | 20250124 | 100800 | 7697026250 | 40650 | 40650 | 40700 | 40650 | 1186 |
| 528 | 20250124 | 100700 | 7648810600 | 40700 | 40650 | 40700 | 40650 | 181 |
| 529 | 20250124 | 100600 | 7641445400 | 40700 | 40700 | 40750 | 40650 | 198 |
| 530 | 20250124 | 100500 | 7633383600 | 40700 | 40700 | 40750 | 40700 | 1607 |
| 531 | 20250124 | 100400 | 7567978600 | 40750 | 40800 | 40800 | 40750 | 271 |
| 532 | 20250124 | 100300 | 7556933400 | 40750 | 40750 | 40800 | 40700 | 148 |
| 533 | 20250124 | 100200 | 7550905750 | 40750 | 40750 | 40750 | 40700 | 47 |
| 534 | 20250124 | 100100 | 7548990550 | 40650 | 40700 | 40850 | 40650 | 779 |
| 535 | 20250124 | 100000 | 7517271950 | 40850 | 40800 | 40850 | 40700 | 224 |
| 536 | 20250124 | 095900 | 7508135300 | 40700 | 40700 | 40850 | 40650 | 1883 |
| 537 | 20250124 | 095800 | 7431481050 | 40750 | 40900 | 40900 | 40700 | 2500 |
| 538 | 20250124 | 095700 | 7329447700 | 40900 | 40850 | 40900 | 40850 | 2394 |
| 539 | 20250124 | 095600 | 7231573700 | 40850 | 40850 | 40850 | 40800 | 155 |
| 540 | 20250124 | 095500 | 7225245050 | 40800 | 40850 | 40850 | 40800 | 63 |
| 541 | 20250124 | 095400 | 7222673400 | 40850 | 40800 | 40850 | 40800 | 387 |
| 542 | 20250124 | 095300 | 7206878750 | 40800 | 40850 | 40850 | 40800 | 44 |
| 543 | 20250124 | 095200 | 7205082300 | 40800 | 40800 | 40900 | 40800 | 1477 |
| 544 | 20250124 | 095100 | 7144768950 | 40800 | 40700 | 40800 | 40650 | 1492 |
| 545 | 20250124 | 095000 | 7083969650 | 40700 | 40700 | 40700 | 40650 | 181 |
| 546 | 20250124 | 094900 | 7076603150 | 40700 | 40750 | 40750 | 40650 | 1061 |
| 547 | 20250124 | 094800 | 7033433800 | 40700 | 40850 | 40850 | 40700 | 910 |
| 548 | 20250124 | 094700 | 6996331650 | 40800 | 40800 | 40900 | 40800 | 1246 |
| 549 | 20250124 | 094600 | 6945441550 | 40800 | 40800 | 40850 | 40800 | 133 |
| 550 | 20250124 | 094500 | 6940013550 | 40800 | 40750 | 40850 | 40750 | 621 |
| 551 | 20250124 | 094400 | 6914674200 | 40750 | 40750 | 40750 | 40700 | 247 |
| 552 | 20250124 | 094300 | 6904609850 | 40750 | 40750 | 40850 | 40700 | 2172 |
| 553 | 20250124 | 094200 | 6816071550 | 40750 | 40750 | 40800 | 40750 | 891 |
| 554 | 20250124 | 094100 | 6779742450 | 40800 | 40750 | 40800 | 40750 | 418 |
| 555 | 20250124 | 094000 | 6762697450 | 40750 | 40750 | 40750 | 40700 | 297 |
| 556 | 20250124 | 093900 | 6750599850 | 40750 | 40750 | 40750 | 40700 | 195 |
| 557 | 20250124 | 093800 | 6742655450 | 40800 | 40750 | 40800 | 40700 | 1634 |
| 558 | 20250124 | 093700 | 6676093400 | 40750 | 40750 | 40800 | 40750 | 1807 |
| 559 | 20250124 | 093600 | 6602457250 | 40700 | 40700 | 40750 | 40650 | 92 |
| 560 | 20250124 | 093500 | 6598712550 | 40700 | 40650 | 40750 | 40650 | 753 |
| 561 | 20250124 | 093400 | 6568076650 | 40700 | 40650 | 40750 | 40600 | 1883 |
| 562 | 20250124 | 093300 | 6491583350 | 40700 | 40700 | 40800 | 40650 | 1099 |
| 563 | 20250124 | 093200 | 6446819300 | 40750 | 40700 | 40750 | 40650 | 731 |
| 564 | 20250124 | 093100 | 6417090900 | 40700 | 40700 | 40700 | 40600 | 355 |
| 565 | 20250124 | 093000 | 6402660050 | 40650 | 40700 | 40750 | 40650 | 944 |
| 566 | 20250124 | 092900 | 6364234800 | 40700 | 40650 | 40750 | 40650 | 459 |
| 567 | 20250124 | 092800 | 6345549950 | 40700 | 40550 | 40700 | 40550 | 333 |
| 568 | 20250124 | 092700 | 6332001650 | 40650 | 40650 | 40700 | 40600 | 1375 |
| 569 | 20250124 | 092600 | 6276134550 | 40700 | 40550 | 40700 | 40500 | 1020 |
| 570 | 20250124 | 092500 | 6234779850 | 40500 | 40550 | 40550 | 40450 | 682 |
| 571 | 20250124 | 092400 | 6207176050 | 40550 | 40450 | 40550 | 40450 | 1104 |
| 572 | 20250124 | 092300 | 6162426300 | 40400 | 40500 | 40550 | 40400 | 3219 |
| 573 | 20250124 | 092200 | 6032216700 | 40500 | 40450 | 40550 | 40400 | 1769 |
| 574 | 20250124 | 092100 | 5960649600 | 40450 | 40600 | 40600 | 40450 | 7234 |
| 575 | 20250124 | 092000 | 5667739700 | 40600 | 40650 | 40700 | 40600 | 1386 |
| 576 | 20250124 | 091900 | 5611443850 | 40700 | 40800 | 40850 | 40600 | 6487 |
| 577 | 20250124 | 091800 | 5347503900 | 40750 | 40700 | 40850 | 40700 | 1529 |
| 578 | 20250124 | 091700 | 5285147150 | 40700 | 40750 | 40750 | 40600 | 3976 |
| 579 | 20250124 | 091600 | 5123403300 | 40750 | 40850 | 40850 | 40700 | 3354 |
| 580 | 20250124 | 091500 | 4986569400 | 40850 | 41000 | 41050 | 40850 | 5738 |
| 581 | 20250124 | 091400 | 4751505200 | 41050 | 41150 | 41300 | 41000 | 3630 |
| 582 | 20250124 | 091300 | 4602328650 | 41150 | 41500 | 41500 | 41150 | 9894 |
| 583 | 20250124 | 091200 | 4193233600 | 41500 | 41650 | 41700 | 41400 | 5415 |
| 584 | 20250124 | 091100 | 3968173000 | 41650 | 41650 | 41700 | 41600 | 7771 |
| 585 | 20250124 | 091000 | 3644489550 | 41650 | 41650 | 41700 | 41550 | 7824 |
| 586 | 20250124 | 090900 | 3318797000 | 41650 | 41700 | 41750 | 41600 | 7265 |
| 587 | 20250124 | 090800 | 3015964250 | 41700 | 41500 | 41700 | 41400 | 11772 |
| 588 | 20250124 | 090700 | 2526711050 | 41450 | 41350 | 41600 | 41350 | 16413 |
| 589 | 20250124 | 090600 | 1845856150 | 41350 | 41300 | 41350 | 41100 | 5241 |
| 590 | 20250124 | 090500 | 1629683800 | 41250 | 41400 | 41450 | 41000 | 7903 |
| 591 | 20250124 | 090400 | 1303389050 | 41400 | 41150 | 41450 | 41100 | 10516 |
| 592 | 20250124 | 090300 | 869337300 | 41150 | 41100 | 41250 | 41100 | 3675 |
| 593 | 20250124 | 090200 | 717944600 | 41150 | 40800 | 41150 | 40700 | 6541 |
| 594 | 20250124 | 090100 | 450036350 | 40700 | 40800 | 40900 | 40650 | 4303 |
| 595 | 20250124 | 090000 | 274730800 | 40850 | 40800 | 41000 | 40800 | 6704 |