31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 4217 |
| 3 | 20240415 | 184800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20240415 | 184700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20240415 | 184600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20240415 | 184500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20240415 | 184400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20240415 | 184300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20240415 | 184200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20240415 | 184100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20240415 | 184000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20240415 | 183900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20240415 | 183800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20240415 | 183700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20240415 | 183600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20240415 | 183500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20240415 | 183400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20240415 | 183300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20240415 | 183200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20240415 | 183100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20240415 | 183000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20240415 | 182900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20240415 | 182800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20240415 | 182700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20240415 | 182600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20240415 | 182500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20240415 | 182400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20240415 | 182300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20240415 | 182200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20240415 | 182100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20240415 | 182000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20240415 | 181900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 4217 |
| 33 | 20240415 | 181800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20240415 | 181700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20240415 | 181600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20240415 | 181500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20240415 | 181400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20240415 | 181300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20240415 | 181200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20240415 | 181100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20240415 | 181000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20240415 | 180900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20240415 | 180800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20240415 | 180700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20240415 | 180600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20240415 | 180500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20240415 | 180400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20240415 | 180300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20240415 | 180200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20240415 | 180100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20240415 | 180000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20240415 | 175900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20240415 | 175800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20240415 | 175700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20240415 | 175600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20240415 | 175500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20240415 | 175400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20240415 | 175300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20240415 | 175200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20240415 | 175100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20240415 | 175000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20240415 | 174900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 4217 |
| 63 | 20240415 | 174800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20240415 | 174700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20240415 | 174600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20240415 | 174500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20240415 | 174400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20240415 | 174300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20240415 | 174200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20240415 | 174100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20240415 | 174000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20240415 | 173900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20240415 | 173800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20240415 | 173700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20240415 | 173600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20240415 | 173500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20240415 | 173400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20240415 | 173300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20240415 | 173200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20240415 | 173100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20240415 | 173000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20240415 | 172900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20240415 | 172800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20240415 | 172700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20240415 | 172600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20240415 | 172500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20240415 | 172400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20240415 | 172300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20240415 | 172200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20240415 | 172100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20240415 | 172000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20240415 | 171900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 4217 |
| 93 | 20240415 | 171800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20240415 | 171700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20240415 | 171600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20240415 | 171500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20240415 | 171400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20240415 | 171300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20240415 | 171200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20240415 | 171100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20240415 | 171000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20240415 | 170900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20240415 | 170800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20240415 | 170700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20240415 | 170600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20240415 | 170500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20240415 | 170400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20240415 | 170300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20240415 | 170200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20240415 | 170100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20240415 | 170000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20240415 | 165900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20240415 | 165800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20240415 | 165700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20240415 | 165600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20240415 | 165500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20240415 | 165400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20240415 | 165300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20240415 | 165200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20240415 | 165100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20240415 | 165000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20240415 | 164900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 4217 |
| 123 | 20240415 | 164800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20240415 | 164700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20240415 | 164600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20240415 | 164500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20240415 | 164400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20240415 | 164300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20240415 | 164200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20240415 | 164100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20240415 | 164000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20240415 | 163900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20240415 | 163800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20240415 | 163700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20240415 | 163600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20240415 | 163500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20240415 | 163400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20240415 | 163300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20240415 | 163200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20240415 | 163100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20240415 | 163000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20240415 | 162900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20240415 | 162800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20240415 | 162700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20240415 | 162600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20240415 | 162500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20240415 | 162400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20240415 | 162300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20240415 | 162200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20240415 | 162100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20240415 | 162000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20240415 | 161900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 4217 |
| 153 | 20240415 | 161800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20240415 | 161700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20240415 | 161600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20240415 | 161500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20240415 | 161400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20240415 | 161300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20240415 | 161200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20240415 | 161100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20240415 | 161000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20240415 | 160900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20240415 | 160800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20240415 | 160700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20240415 | 160600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20240415 | 160500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20240415 | 160400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20240415 | 160300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20240415 | 160200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20240415 | 160100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20240415 | 160000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20240415 | 155900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20240415 | 155800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20240415 | 155700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20240415 | 155600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20240415 | 155500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20240415 | 155400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20240415 | 155300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20240415 | 155200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20240415 | 155100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20240415 | 155000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20240415 | 154900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 4217 |
| 183 | 20240415 | 154800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20240415 | 154700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20240415 | 154600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20240415 | 154500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20240415 | 154400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20240415 | 154300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20240415 | 154200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20240415 | 154100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20240415 | 154000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20240415 | 153900 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20240415 | 153800 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20240415 | 153700 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20240415 | 153600 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20240415 | 153500 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20240415 | 153400 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20240415 | 153300 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20240415 | 153200 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20240415 | 153100 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20240415 | 153000 | 3347865600 | 19860 | 19860 | 19860 | 19860 | 4217 |
| 202 | 20240415 | 152900 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20240415 | 152800 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20240415 | 152700 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20240415 | 152600 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20240415 | 152500 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240415 | 152400 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240415 | 152300 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240415 | 152200 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240415 | 152100 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20240415 | 152000 | 3264115980 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20240415 | 151900 | 3264115980 | 19890 | 19870 | 19890 | 19870 | 1123 |
| 213 | 20240415 | 151800 | 3241800020 | 19870 | 19880 | 19890 | 19870 | 1028 |
| 214 | 20240415 | 151700 | 3221372010 | 19890 | 19890 | 19890 | 19880 | 433 |
| 215 | 20240415 | 151600 | 3212763910 | 19890 | 19900 | 19900 | 19880 | 1573 |
| 216 | 20240415 | 151500 | 3181478660 | 19890 | 19880 | 19900 | 19880 | 1186 |
| 217 | 20240415 | 151400 | 3157892330 | 19880 | 19890 | 19890 | 19880 | 165 |
| 218 | 20240415 | 151300 | 3154611760 | 19890 | 19890 | 19890 | 19880 | 139 |
| 219 | 20240415 | 151200 | 3151847400 | 19890 | 19880 | 19890 | 19880 | 56 |
| 220 | 20240415 | 151100 | 3150733730 | 19890 | 19890 | 19890 | 19880 | 577 |
| 221 | 20240415 | 151000 | 3139262800 | 19890 | 19880 | 19890 | 19880 | 344 |
| 222 | 20240415 | 150900 | 3132421660 | 19890 | 19880 | 19890 | 19880 | 141 |
| 223 | 20240415 | 150800 | 3129617760 | 19880 | 19880 | 19880 | 19880 | 131 |
| 224 | 20240415 | 150700 | 3127013480 | 19890 | 19880 | 19890 | 19880 | 782 |
| 225 | 20240415 | 150600 | 3111466510 | 19890 | 19890 | 19890 | 19890 | 52 |
| 226 | 20240415 | 150500 | 3110432230 | 19880 | 19880 | 19890 | 19880 | 407 |
| 227 | 20240415 | 150400 | 3102340140 | 19890 | 19880 | 19890 | 19880 | 1900 |
| 228 | 20240415 | 150300 | 3064567630 | 19890 | 19890 | 19890 | 19880 | 230 |
| 229 | 20240415 | 150200 | 3059994930 | 19890 | 19890 | 19890 | 19890 | 122 |
| 230 | 20240415 | 150100 | 3057568350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20240415 | 150000 | 3057568350 | 19880 | 19910 | 19910 | 19880 | 195 |
| 232 | 20240415 | 145900 | 3053690370 | 19870 | 19870 | 19870 | 19870 | 81 |
| 233 | 20240415 | 145800 | 3052080900 | 19870 | 19870 | 19870 | 19860 | 218 |
| 234 | 20240415 | 145700 | 3047749850 | 19860 | 19900 | 19900 | 19860 | 2599 |
| 235 | 20240415 | 145600 | 2996083260 | 19910 | 19910 | 19910 | 19900 | 292 |
| 236 | 20240415 | 145500 | 2990271940 | 19910 | 19910 | 19920 | 19910 | 417 |
| 237 | 20240415 | 145400 | 2981968860 | 19910 | 19910 | 19920 | 19910 | 141 |
| 238 | 20240415 | 145300 | 2979161490 | 19910 | 19910 | 19910 | 19910 | 956 |
| 239 | 20240415 | 145200 | 2960127530 | 19910 | 19910 | 19910 | 19910 | 1 |
| 240 | 20240415 | 145100 | 2960107620 | 19910 | 19910 | 19910 | 19910 | 21 |
| 241 | 20240415 | 145000 | 2959689510 | 19910 | 19900 | 19910 | 19900 | 178 |
| 242 | 20240415 | 144900 | 2956147250 | 19910 | 19910 | 19910 | 19910 | 612 |
| 243 | 20240415 | 144800 | 2943962330 | 19910 | 19910 | 19920 | 19910 | 195 |
| 244 | 20240415 | 144700 | 2940079870 | 19920 | 19920 | 19920 | 19920 | 2 |
| 245 | 20240415 | 144600 | 2940040030 | 19910 | 19920 | 19920 | 19910 | 546 |
| 246 | 20240415 | 144500 | 2929163830 | 19920 | 19910 | 19920 | 19910 | 135 |
| 247 | 20240415 | 144400 | 2926474740 | 19920 | 19910 | 19920 | 19910 | 596 |
| 248 | 20240415 | 144300 | 2914608240 | 19910 | 19910 | 19910 | 19910 | 75 |
| 249 | 20240415 | 144200 | 2913114990 | 19910 | 19920 | 19920 | 19910 | 186 |
| 250 | 20240415 | 144100 | 2909410190 | 19920 | 19910 | 19920 | 19910 | 244 |
| 251 | 20240415 | 144000 | 2904552030 | 19910 | 19920 | 19920 | 19910 | 306 |
| 252 | 20240415 | 143900 | 2898456610 | 19920 | 19920 | 19920 | 19920 | 93 |
| 253 | 20240415 | 143800 | 2896604050 | 19920 | 19920 | 19920 | 19920 | 2 |
| 254 | 20240415 | 143700 | 2896564210 | 19920 | 19920 | 19920 | 19910 | 237 |
| 255 | 20240415 | 143600 | 2891845120 | 19920 | 19920 | 19920 | 19920 | 106 |
| 256 | 20240415 | 143500 | 2889733600 | 19920 | 19910 | 19930 | 19910 | 66 |
| 257 | 20240415 | 143400 | 2888418400 | 19910 | 19920 | 19920 | 19910 | 304 |
| 258 | 20240415 | 143300 | 2882365720 | 19920 | 19930 | 19930 | 19920 | 805 |
| 259 | 20240415 | 143200 | 2866330020 | 19930 | 19930 | 19930 | 19920 | 11 |
| 260 | 20240415 | 143100 | 2866110840 | 19930 | 19930 | 19940 | 19920 | 138 |
| 261 | 20240415 | 143000 | 2863360750 | 19930 | 19930 | 19930 | 19930 | 97 |
| 262 | 20240415 | 142900 | 2861427540 | 19930 | 19930 | 19930 | 19930 | 226 |
| 263 | 20240415 | 142800 | 2856923360 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20240415 | 142700 | 2856923360 | 19940 | 19940 | 19940 | 19940 | 1 |
| 265 | 20240415 | 142600 | 2856903420 | 19940 | 19940 | 19940 | 19930 | 222 |
| 266 | 20240415 | 142500 | 2852477460 | 19940 | 19930 | 19940 | 19930 | 33 |
| 267 | 20240415 | 142400 | 2851819730 | 19930 | 19940 | 19940 | 19930 | 212 |
| 268 | 20240415 | 142300 | 2847594560 | 19940 | 19940 | 19940 | 19940 | 63 |
| 269 | 20240415 | 142200 | 2846338340 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20240415 | 142100 | 2846338340 | 19940 | 19920 | 19940 | 19920 | 407 |
| 271 | 20240415 | 142000 | 2838223360 | 19920 | 19920 | 19920 | 19920 | 48 |
| 272 | 20240415 | 141900 | 2837267200 | 19940 | 19930 | 19940 | 19920 | 63 |
| 273 | 20240415 | 141800 | 2836012100 | 19930 | 19930 | 19930 | 19930 | 131 |
| 274 | 20240415 | 141700 | 2833401270 | 19930 | 19920 | 19930 | 19890 | 251 |
| 275 | 20240415 | 141600 | 2828402290 | 19930 | 19930 | 19930 | 19920 | 24 |
| 276 | 20240415 | 141500 | 2827924070 | 19930 | 19930 | 19930 | 19930 | 79 |
| 277 | 20240415 | 141400 | 2826349600 | 19940 | 19930 | 19940 | 19920 | 116 |
| 278 | 20240415 | 141300 | 2824038760 | 19930 | 19920 | 19930 | 19920 | 764 |
| 279 | 20240415 | 141200 | 2808812770 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20240415 | 141100 | 2808812770 | 19930 | 19890 | 19930 | 19880 | 661 |
| 281 | 20240415 | 141000 | 2795661170 | 19880 | 19890 | 19890 | 19880 | 438 |
| 282 | 20240415 | 140900 | 2786951080 | 19890 | 19930 | 19930 | 19890 | 1369 |
| 283 | 20240415 | 140800 | 2759695880 | 19920 | 19920 | 19920 | 19920 | 200 |
| 284 | 20240415 | 140700 | 2755711880 | 19920 | 19930 | 19930 | 19920 | 271 |
| 285 | 20240415 | 140600 | 2750311450 | 19930 | 19930 | 19930 | 19930 | 89 |
| 286 | 20240415 | 140500 | 2748537680 | 19930 | 19930 | 19930 | 19930 | 73 |
| 287 | 20240415 | 140400 | 2747082790 | 19940 | 19930 | 19940 | 19930 | 32 |
| 288 | 20240415 | 140300 | 2746445010 | 19930 | 19930 | 19930 | 19930 | 100 |
| 289 | 20240415 | 140200 | 2744452010 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20240415 | 140100 | 2744452010 | 19930 | 19930 | 19930 | 19930 | 219 |
| 291 | 20240415 | 140000 | 2740087340 | 19930 | 19930 | 19930 | 19890 | 185 |
| 292 | 20240415 | 135900 | 2736400890 | 19900 | 19900 | 19900 | 19900 | 163 |
| 293 | 20240415 | 135800 | 2733157190 | 19900 | 19930 | 19930 | 19900 | 12 |
| 294 | 20240415 | 135700 | 2732918060 | 19930 | 19900 | 19930 | 19900 | 999 |
| 295 | 20240415 | 135600 | 2713037520 | 19900 | 19900 | 19900 | 19900 | 124 |
| 296 | 20240415 | 135500 | 2710569920 | 19900 | 19890 | 19900 | 19890 | 155 |
| 297 | 20240415 | 135400 | 2707486920 | 19890 | 19900 | 19900 | 19890 | 32 |
| 298 | 20240415 | 135300 | 2706850180 | 19900 | 19900 | 19900 | 19890 | 163 |
| 299 | 20240415 | 135200 | 2703606520 | 19900 | 19900 | 19900 | 19900 | 15 |
| 300 | 20240415 | 135100 | 2703308020 | 19900 | 19900 | 19900 | 19900 | 4 |
| 301 | 20240415 | 135000 | 2703228420 | 19900 | 19900 | 19900 | 19900 | 98 |
| 302 | 20240415 | 134900 | 2701278220 | 19890 | 19900 | 19900 | 19890 | 204 |
| 303 | 20240415 | 134800 | 2697220620 | 19890 | 19890 | 19890 | 19890 | 19 |
| 304 | 20240415 | 134700 | 2696842710 | 19870 | 19890 | 19890 | 19870 | 723 |
| 305 | 20240415 | 134600 | 2682476540 | 19870 | 19900 | 19900 | 19870 | 228 |
| 306 | 20240415 | 134500 | 2677941240 | 19900 | 19900 | 19900 | 19900 | 509 |
| 307 | 20240415 | 134400 | 2667812140 | 19900 | 19900 | 19900 | 19900 | 291 |
| 308 | 20240415 | 134300 | 2662021240 | 19900 | 19910 | 19910 | 19900 | 309 |
| 309 | 20240415 | 134200 | 2655872130 | 19900 | 19900 | 19900 | 19900 | 10 |
| 310 | 20240415 | 134100 | 2655673130 | 19900 | 19920 | 19920 | 19900 | 2 |
| 311 | 20240415 | 134000 | 2655633310 | 19920 | 19920 | 19920 | 19920 | 2 |
| 312 | 20240415 | 133900 | 2655593470 | 19920 | 19920 | 19920 | 19920 | 3 |
| 313 | 20240415 | 133800 | 2655533710 | 19920 | 19930 | 19930 | 19920 | 57 |
| 314 | 20240415 | 133700 | 2654398250 | 19930 | 19900 | 19930 | 19860 | 378 |
| 315 | 20240415 | 133600 | 2646886720 | 19900 | 19900 | 19900 | 19900 | 30 |
| 316 | 20240415 | 133500 | 2646289720 | 19900 | 19870 | 19900 | 19860 | 756 |
| 317 | 20240415 | 133400 | 2631274350 | 19870 | 19890 | 19890 | 19870 | 402 |
| 318 | 20240415 | 133300 | 2623283090 | 19890 | 19890 | 19890 | 19890 | 121 |
| 319 | 20240415 | 133200 | 2620876400 | 19890 | 19900 | 19900 | 19890 | 124 |
| 320 | 20240415 | 133100 | 2618410030 | 19900 | 19940 | 19940 | 19900 | 251 |
| 321 | 20240415 | 133000 | 2613414940 | 19930 | 19900 | 19940 | 19900 | 291 |
| 322 | 20240415 | 132900 | 2607621260 | 19900 | 19920 | 19930 | 19900 | 270 |
| 323 | 20240415 | 132800 | 2602246290 | 19930 | 19930 | 19930 | 19930 | 33 |
| 324 | 20240415 | 132700 | 2601588600 | 19930 | 19940 | 19940 | 19930 | 30 |
| 325 | 20240415 | 132600 | 2600990460 | 19960 | 19940 | 19960 | 19940 | 1027 |
| 326 | 20240415 | 132500 | 2580506620 | 19930 | 19870 | 19930 | 19860 | 4135 |
| 327 | 20240415 | 132400 | 2498231620 | 19870 | 19870 | 19870 | 19860 | 32 |
| 328 | 20240415 | 132300 | 2497595930 | 19870 | 19870 | 19870 | 19870 | 7 |
| 329 | 20240415 | 132200 | 2497456840 | 19870 | 19870 | 19870 | 19860 | 28 |
| 330 | 20240415 | 132100 | 2496900650 | 19870 | 19870 | 19870 | 19870 | 2 |
| 331 | 20240415 | 132000 | 2496860910 | 19870 | 19870 | 19870 | 19870 | 6 |
| 332 | 20240415 | 131900 | 2496741690 | 19860 | 19860 | 19860 | 19850 | 239 |
| 333 | 20240415 | 131800 | 2491995160 | 19860 | 19860 | 19860 | 19860 | 22 |
| 334 | 20240415 | 131700 | 2491558240 | 19850 | 19850 | 19850 | 19850 | 302 |
| 335 | 20240415 | 131600 | 2485563540 | 19860 | 19850 | 19860 | 19850 | 62 |
| 336 | 20240415 | 131500 | 2484332690 | 19860 | 19860 | 19860 | 19860 | 36 |
| 337 | 20240415 | 131400 | 2483617730 | 19860 | 19860 | 19870 | 19860 | 107 |
| 338 | 20240415 | 131300 | 2481492650 | 19870 | 19870 | 19870 | 19870 | 512 |
| 339 | 20240415 | 131200 | 2471319210 | 19850 | 19850 | 19850 | 19850 | 0 |
| 340 | 20240415 | 131100 | 2471319210 | 19850 | 19860 | 19860 | 19850 | 1239 |
| 341 | 20240415 | 131000 | 2446717030 | 19860 | 19870 | 19870 | 19860 | 56 |
| 342 | 20240415 | 130900 | 2445604820 | 19870 | 19860 | 19870 | 19860 | 12 |
| 343 | 20240415 | 130800 | 2445366470 | 19870 | 19870 | 19870 | 19860 | 11 |
| 344 | 20240415 | 130700 | 2445147930 | 19870 | 19860 | 19870 | 19860 | 88 |
| 345 | 20240415 | 130600 | 2443399690 | 19870 | 19870 | 19870 | 19870 | 554 |
| 346 | 20240415 | 130500 | 2432391710 | 19870 | 19870 | 19870 | 19870 | 65 |
| 347 | 20240415 | 130400 | 2431100160 | 19870 | 19870 | 19880 | 19870 | 103 |
| 348 | 20240415 | 130300 | 2429053530 | 19870 | 19880 | 19880 | 19870 | 19 |
| 349 | 20240415 | 130200 | 2428675950 | 19880 | 19870 | 19880 | 19870 | 103 |
| 350 | 20240415 | 130100 | 2426628320 | 19880 | 19880 | 19880 | 19880 | 20 |
| 351 | 20240415 | 130000 | 2426230720 | 19880 | 19880 | 19880 | 19870 | 23 |
| 352 | 20240415 | 125900 | 2425773590 | 19880 | 19870 | 19880 | 19870 | 355 |
| 353 | 20240415 | 125800 | 2418717690 | 19870 | 19870 | 19870 | 19870 | 151 |
| 354 | 20240415 | 125700 | 2415717320 | 19880 | 19880 | 19880 | 19880 | 51 |
| 355 | 20240415 | 125600 | 2414703440 | 19880 | 19880 | 19880 | 19880 | 27 |
| 356 | 20240415 | 125500 | 2414166680 | 19880 | 19880 | 19880 | 19870 | 12 |
| 357 | 20240415 | 125400 | 2413928170 | 19880 | 19880 | 19880 | 19880 | 100 |
| 358 | 20240415 | 125300 | 2411940170 | 19860 | 19880 | 19880 | 19860 | 31 |
| 359 | 20240415 | 125200 | 2411324290 | 19870 | 19870 | 19870 | 19870 | 205 |
| 360 | 20240415 | 125100 | 2407250940 | 19870 | 19880 | 19880 | 19870 | 294 |
| 361 | 20240415 | 125000 | 2401409120 | 19880 | 19870 | 19880 | 19850 | 969 |
| 362 | 20240415 | 124900 | 2382163530 | 19870 | 19870 | 19870 | 19870 | 144 |
| 363 | 20240415 | 124800 | 2379302250 | 19870 | 19880 | 19880 | 19870 | 286 |
| 364 | 20240415 | 124700 | 2373619330 | 19870 | 19860 | 19870 | 19860 | 204 |
| 365 | 20240415 | 124600 | 2369565860 | 19880 | 19850 | 19880 | 19850 | 12 |
| 366 | 20240415 | 124500 | 2369327330 | 19850 | 19880 | 19880 | 19850 | 341 |
| 367 | 20240415 | 124400 | 2362554420 | 19880 | 19880 | 19880 | 19880 | 7 |
| 368 | 20240415 | 124300 | 2362415260 | 19880 | 19870 | 19880 | 19870 | 47 |
| 369 | 20240415 | 124200 | 2361481360 | 19870 | 19860 | 19870 | 19860 | 279 |
| 370 | 20240415 | 124100 | 2355937730 | 19860 | 19860 | 19870 | 19850 | 126 |
| 371 | 20240415 | 124000 | 2353434540 | 19860 | 19870 | 19870 | 19860 | 21 |
| 372 | 20240415 | 123900 | 2353017310 | 19850 | 19870 | 19870 | 19850 | 1047 |
| 373 | 20240415 | 123800 | 2332232350 | 19870 | 19860 | 19870 | 19860 | 49 |
| 374 | 20240415 | 123700 | 2331259140 | 19860 | 19860 | 19860 | 19860 | 142 |
| 375 | 20240415 | 123600 | 2328439020 | 19860 | 19870 | 19870 | 19860 | 72 |
| 376 | 20240415 | 123500 | 2327008880 | 19870 | 19870 | 19870 | 19870 | 505 |
| 377 | 20240415 | 123400 | 2316974530 | 19860 | 19850 | 19860 | 19850 | 29 |
| 378 | 20240415 | 123300 | 2316398600 | 19850 | 19840 | 19850 | 19830 | 589 |
| 379 | 20240415 | 123200 | 2304713940 | 19850 | 19850 | 19850 | 19850 | 195 |
| 380 | 20240415 | 123100 | 2300843190 | 19850 | 19850 | 19850 | 19850 | 43 |
| 381 | 20240415 | 123000 | 2299989640 | 19850 | 19860 | 19860 | 19850 | 350 |
| 382 | 20240415 | 122900 | 2293042020 | 19860 | 19870 | 19870 | 19860 | 24 |
| 383 | 20240415 | 122800 | 2292565240 | 19870 | 19860 | 19870 | 19850 | 42 |
| 384 | 20240415 | 122700 | 2291731130 | 19860 | 19860 | 19860 | 19860 | 52 |
| 385 | 20240415 | 122600 | 2290698410 | 19860 | 19860 | 19870 | 19860 | 143 |
| 386 | 20240415 | 122500 | 2287858420 | 19860 | 19860 | 19860 | 19850 | 64 |
| 387 | 20240415 | 122400 | 2286587960 | 19860 | 19850 | 19860 | 19850 | 264 |
| 388 | 20240415 | 122300 | 2281347330 | 19850 | 19850 | 19850 | 19850 | 21 |
| 389 | 20240415 | 122200 | 2280930480 | 19850 | 19840 | 19850 | 19840 | 1253 |
| 390 | 20240415 | 122100 | 2256058530 | 19840 | 19840 | 19840 | 19840 | 6 |
| 391 | 20240415 | 122000 | 2255939490 | 19830 | 19840 | 19840 | 19830 | 1416 |
| 392 | 20240415 | 121900 | 2227852910 | 19840 | 19850 | 19850 | 19840 | 39 |
| 393 | 20240415 | 121800 | 2227079060 | 19850 | 19840 | 19850 | 19840 | 196 |
| 394 | 20240415 | 121700 | 2223190400 | 19850 | 19850 | 19850 | 19850 | 5 |
| 395 | 20240415 | 121600 | 2223091150 | 19850 | 19840 | 19850 | 19840 | 29 |
| 396 | 20240415 | 121500 | 2222515550 | 19850 | 19850 | 19850 | 19850 | 30 |
| 397 | 20240415 | 121400 | 2221920050 | 19850 | 19850 | 19850 | 19850 | 63 |
| 398 | 20240415 | 121300 | 2220669500 | 19840 | 19850 | 19850 | 19840 | 9 |
| 399 | 20240415 | 121200 | 2220490890 | 19850 | 19840 | 19850 | 19840 | 121 |
| 400 | 20240415 | 121100 | 2218089170 | 19850 | 19840 | 19850 | 19840 | 26 |
| 401 | 20240415 | 121000 | 2217573310 | 19840 | 19840 | 19840 | 19840 | 10 |
| 402 | 20240415 | 120900 | 2217374910 | 19840 | 19850 | 19850 | 19840 | 120 |
| 403 | 20240415 | 120800 | 2214994060 | 19850 | 19850 | 19850 | 19850 | 173 |
| 404 | 20240415 | 120700 | 2211560010 | 19840 | 19850 | 19850 | 19840 | 172 |
| 405 | 20240415 | 120600 | 2208147480 | 19850 | 19850 | 19850 | 19850 | 2 |
| 406 | 20240415 | 120500 | 2208107780 | 19850 | 19840 | 19850 | 19840 | 335 |
| 407 | 20240415 | 120400 | 2201459400 | 19840 | 19840 | 19840 | 19840 | 117 |
| 408 | 20240415 | 120300 | 2199138120 | 19840 | 19830 | 19840 | 19830 | 14 |
| 409 | 20240415 | 120200 | 2198860370 | 19830 | 19830 | 19840 | 19830 | 668 |
| 410 | 20240415 | 120100 | 2185613880 | 19840 | 19840 | 19840 | 19830 | 9 |
| 411 | 20240415 | 120000 | 2185435370 | 19830 | 19840 | 19840 | 19830 | 50 |
| 412 | 20240415 | 115900 | 2184443520 | 19830 | 19830 | 19830 | 19830 | 30 |
| 413 | 20240415 | 115800 | 2183848620 | 19830 | 19850 | 19850 | 19830 | 340 |
| 414 | 20240415 | 115700 | 2177103610 | 19850 | 19840 | 19850 | 19840 | 1078 |
| 415 | 20240415 | 115600 | 2155716080 | 19850 | 19850 | 19850 | 19840 | 406 |
| 416 | 20240415 | 115500 | 2147657010 | 19860 | 19850 | 19860 | 19850 | 17 |
| 417 | 20240415 | 115400 | 2147319450 | 19860 | 19850 | 19860 | 19850 | 14 |
| 418 | 20240415 | 115300 | 2147041450 | 19850 | 19850 | 19850 | 19840 | 158 |
| 419 | 20240415 | 115200 | 2143906150 | 19850 | 19860 | 19860 | 19850 | 59 |
| 420 | 20240415 | 115100 | 2142734930 | 19860 | 19860 | 19860 | 19860 | 22 |
| 421 | 20240415 | 115000 | 2142298010 | 19860 | 19840 | 19860 | 19840 | 11 |
| 422 | 20240415 | 114900 | 2142079750 | 19840 | 19850 | 19860 | 19840 | 260 |
| 423 | 20240415 | 114800 | 2136920050 | 19850 | 19860 | 19860 | 19850 | 55 |
| 424 | 20240415 | 114700 | 2135828290 | 19850 | 19850 | 19850 | 19850 | 139 |
| 425 | 20240415 | 114600 | 2133069140 | 19850 | 19850 | 19860 | 19850 | 251 |
| 426 | 20240415 | 114500 | 2128086260 | 19850 | 19850 | 19850 | 19840 | 36 |
| 427 | 20240415 | 114400 | 2127371710 | 19840 | 19850 | 19850 | 19840 | 6 |
| 428 | 20240415 | 114300 | 2127252620 | 19850 | 19850 | 19850 | 19850 | 58 |
| 429 | 20240415 | 114200 | 2126101320 | 19850 | 19850 | 19850 | 19850 | 155 |
| 430 | 20240415 | 114100 | 2123024570 | 19850 | 19850 | 19850 | 19850 | 164 |
| 431 | 20240415 | 114000 | 2119769170 | 19850 | 19850 | 19850 | 19850 | 161 |
| 432 | 20240415 | 113900 | 2116573320 | 19850 | 19850 | 19850 | 19850 | 261 |
| 433 | 20240415 | 113800 | 2111392470 | 19850 | 19850 | 19850 | 19850 | 21 |
| 434 | 20240415 | 113700 | 2110975620 | 19850 | 19850 | 19850 | 19840 | 104 |
| 435 | 20240415 | 113600 | 2108911700 | 19840 | 19840 | 19840 | 19840 | 140 |
| 436 | 20240415 | 113500 | 2106134100 | 19840 | 19840 | 19840 | 19840 | 200 |
| 437 | 20240415 | 113400 | 2102166100 | 19850 | 19850 | 19860 | 19850 | 416 |
| 438 | 20240415 | 113300 | 2093908470 | 19860 | 19860 | 19860 | 19860 | 7 |
| 439 | 20240415 | 113200 | 2093769450 | 19860 | 19850 | 19860 | 19850 | 105 |
| 440 | 20240415 | 113100 | 2091685150 | 19850 | 19850 | 19850 | 19850 | 263 |
| 441 | 20240415 | 113000 | 2086464600 | 19850 | 19850 | 19850 | 19850 | 10 |
| 442 | 20240415 | 112900 | 2086266100 | 19850 | 19850 | 19850 | 19840 | 37 |
| 443 | 20240415 | 112800 | 2085531660 | 19850 | 19850 | 19850 | 19850 | 3 |
| 444 | 20240415 | 112700 | 2085472110 | 19840 | 19840 | 19840 | 19840 | 306 |
| 445 | 20240415 | 112600 | 2079401070 | 19840 | 19860 | 19860 | 19840 | 132 |
| 446 | 20240415 | 112500 | 2076782050 | 19860 | 19870 | 19870 | 19850 | 85 |
| 447 | 20240415 | 112400 | 2075094490 | 19870 | 19870 | 19870 | 19870 | 101 |
| 448 | 20240415 | 112300 | 2073087620 | 19850 | 19850 | 19850 | 19840 | 253 |
| 449 | 20240415 | 112200 | 2068065620 | 19850 | 19850 | 19850 | 19850 | 64 |
| 450 | 20240415 | 112100 | 2066795220 | 19850 | 19830 | 19850 | 19830 | 105 |
| 451 | 20240415 | 112000 | 2064711970 | 19850 | 19870 | 19870 | 19830 | 1524 |
| 452 | 20240415 | 111900 | 2034470000 | 19860 | 19850 | 19860 | 19850 | 89 |
| 453 | 20240415 | 111800 | 2032702720 | 19860 | 19850 | 19860 | 19850 | 85 |
| 454 | 20240415 | 111700 | 2031015370 | 19850 | 19850 | 19860 | 19850 | 238 |
| 455 | 20240415 | 111600 | 2026291050 | 19850 | 19860 | 19860 | 19850 | 470 |
| 456 | 20240415 | 111500 | 2016960940 | 19860 | 19850 | 19860 | 19850 | 273 |
| 457 | 20240415 | 111400 | 2011541650 | 19850 | 19860 | 19860 | 19850 | 174 |
| 458 | 20240415 | 111300 | 2008087330 | 19860 | 19870 | 19870 | 19850 | 688 |
| 459 | 20240415 | 111200 | 1994425740 | 19870 | 19880 | 19880 | 19870 | 45 |
| 460 | 20240415 | 111100 | 1993531580 | 19880 | 19890 | 19890 | 19880 | 78 |
| 461 | 20240415 | 111000 | 1991980920 | 19880 | 19890 | 19890 | 19880 | 126 |
| 462 | 20240415 | 110900 | 1989475840 | 19890 | 19890 | 19890 | 19890 | 54 |
| 463 | 20240415 | 110800 | 1988401780 | 19890 | 19890 | 19890 | 19890 | 36 |
| 464 | 20240415 | 110700 | 1987685740 | 19890 | 19900 | 19900 | 19890 | 55 |
| 465 | 20240415 | 110600 | 1986591690 | 19890 | 19890 | 19890 | 19890 | 2 |
| 466 | 20240415 | 110500 | 1986551910 | 19890 | 19900 | 19900 | 19870 | 528 |
| 467 | 20240415 | 110400 | 1976059780 | 19900 | 19900 | 19900 | 19900 | 43 |
| 468 | 20240415 | 110300 | 1975204080 | 19900 | 19900 | 19900 | 19880 | 37 |
| 469 | 20240415 | 110200 | 1974467820 | 19900 | 19900 | 19900 | 19900 | 18 |
| 470 | 20240415 | 110100 | 1974109620 | 19900 | 19900 | 19900 | 19880 | 57 |
| 471 | 20240415 | 110000 | 1972976040 | 19900 | 19900 | 19900 | 19890 | 76 |
| 472 | 20240415 | 105900 | 1971463650 | 19890 | 19900 | 19900 | 19890 | 292 |
| 473 | 20240415 | 105800 | 1965655740 | 19900 | 19900 | 19900 | 19890 | 171 |
| 474 | 20240415 | 105700 | 1962253840 | 19900 | 19860 | 19900 | 19860 | 110 |
| 475 | 20240415 | 105600 | 1960066960 | 19860 | 19860 | 19860 | 19860 | 1 |
| 476 | 20240415 | 105500 | 1960047100 | 19850 | 19880 | 19880 | 19850 | 44 |
| 477 | 20240415 | 105400 | 1959173530 | 19880 | 19870 | 19880 | 19850 | 128 |
| 478 | 20240415 | 105300 | 1956631660 | 19850 | 19870 | 19870 | 19850 | 77 |
| 479 | 20240415 | 105200 | 1955103170 | 19850 | 19890 | 19890 | 19850 | 548 |
| 480 | 20240415 | 105100 | 1944222950 | 19880 | 19880 | 19880 | 19880 | 101 |
| 481 | 20240415 | 105000 | 1942215070 | 19880 | 19880 | 19880 | 19880 | 52 |
| 482 | 20240415 | 104900 | 1941181310 | 19880 | 19910 | 19910 | 19880 | 645 |
| 483 | 20240415 | 104800 | 1928344850 | 19920 | 19920 | 19920 | 19910 | 568 |
| 484 | 20240415 | 104700 | 1917032490 | 19920 | 19930 | 19930 | 19920 | 50 |
| 485 | 20240415 | 104600 | 1916036190 | 19930 | 19940 | 19940 | 19930 | 308 |
| 486 | 20240415 | 104500 | 1909895250 | 19940 | 19960 | 19960 | 19940 | 239 |
| 487 | 20240415 | 104400 | 1905127160 | 19960 | 19990 | 19990 | 19960 | 852 |
| 488 | 20240415 | 104300 | 1888111210 | 19990 | 19990 | 19990 | 19970 | 74 |
| 489 | 20240415 | 104200 | 1886632200 | 19990 | 19990 | 19990 | 19990 | 103 |
| 490 | 20240415 | 104100 | 1884573230 | 19990 | 19960 | 19990 | 19960 | 266 |
| 491 | 20240415 | 104000 | 1879256160 | 19990 | 19990 | 19990 | 19960 | 60 |
| 492 | 20240415 | 103900 | 1878057720 | 19990 | 19950 | 19990 | 19950 | 633 |
| 493 | 20240415 | 103800 | 1865428930 | 19940 | 19950 | 19950 | 19940 | 263 |
| 494 | 20240415 | 103700 | 1860183380 | 19940 | 19940 | 19990 | 19940 | 2670 |
| 495 | 20240415 | 103600 | 1806896150 | 19920 | 19920 | 19930 | 19920 | 245 |
| 496 | 20240415 | 103500 | 1802013870 | 19910 | 19910 | 19920 | 19870 | 276 |
| 497 | 20240415 | 103400 | 1796519550 | 19900 | 19900 | 19900 | 19900 | 53 |
| 498 | 20240415 | 103300 | 1795464850 | 19900 | 19900 | 19900 | 19900 | 323 |
| 499 | 20240415 | 103200 | 1789037150 | 19900 | 19850 | 19900 | 19850 | 2585 |
| 500 | 20240415 | 103100 | 1737692190 | 19850 | 19850 | 19850 | 19820 | 561 |
| 501 | 20240415 | 103000 | 1726557840 | 19850 | 19850 | 19850 | 19850 | 92 |
| 502 | 20240415 | 102900 | 1724731640 | 19820 | 19840 | 19850 | 19820 | 1176 |
| 503 | 20240415 | 102800 | 1701415400 | 19830 | 19850 | 19850 | 19830 | 86 |
| 504 | 20240415 | 102700 | 1699709950 | 19830 | 19840 | 19840 | 19830 | 70 |
| 505 | 20240415 | 102600 | 1698321620 | 19830 | 19840 | 19840 | 19830 | 262 |
| 506 | 20240415 | 102500 | 1693126130 | 19830 | 19840 | 19850 | 19820 | 882 |
| 507 | 20240415 | 102400 | 1675636050 | 19840 | 19840 | 19840 | 19830 | 113 |
| 508 | 20240415 | 102300 | 1673394700 | 19840 | 19850 | 19850 | 19840 | 117 |
| 509 | 20240415 | 102200 | 1671073320 | 19850 | 19850 | 19850 | 19850 | 113 |
| 510 | 20240415 | 102100 | 1668830270 | 19850 | 19840 | 19850 | 19830 | 332 |
| 511 | 20240415 | 102000 | 1662245040 | 19830 | 19830 | 19840 | 19830 | 459 |
| 512 | 20240415 | 101900 | 1653142870 | 19830 | 19830 | 19840 | 19820 | 1361 |
| 513 | 20240415 | 101800 | 1626154770 | 19830 | 19840 | 19840 | 19830 | 362 |
| 514 | 20240415 | 101700 | 1618975760 | 19830 | 19820 | 19830 | 19820 | 750 |
| 515 | 20240415 | 101600 | 1604110500 | 19820 | 19840 | 19840 | 19820 | 1066 |
| 516 | 20240415 | 101500 | 1582981980 | 19840 | 19870 | 19870 | 19830 | 3116 |
| 517 | 20240415 | 101400 | 1521141580 | 19870 | 19880 | 19880 | 19870 | 149 |
| 518 | 20240415 | 101300 | 1518180850 | 19870 | 19880 | 19880 | 19870 | 59 |
| 519 | 20240415 | 101200 | 1517008510 | 19880 | 19890 | 19890 | 19880 | 394 |
| 520 | 20240415 | 101100 | 1509175630 | 19890 | 19910 | 19910 | 19890 | 750 |
| 521 | 20240415 | 101000 | 1494251490 | 19910 | 19930 | 19930 | 19910 | 83 |
| 522 | 20240415 | 100900 | 1492598380 | 19940 | 19940 | 19940 | 19900 | 705 |
| 523 | 20240415 | 100800 | 1478564450 | 19940 | 19950 | 19950 | 19910 | 80 |
| 524 | 20240415 | 100700 | 1476970540 | 19950 | 19950 | 19950 | 19930 | 143 |
| 525 | 20240415 | 100600 | 1474117730 | 19950 | 19950 | 19950 | 19950 | 11 |
| 526 | 20240415 | 100500 | 1473898280 | 19910 | 19910 | 19950 | 19910 | 1065 |
| 527 | 20240415 | 100400 | 1452683110 | 19910 | 19910 | 19910 | 19900 | 57 |
| 528 | 20240415 | 100300 | 1451548360 | 19910 | 19910 | 19910 | 19910 | 55 |
| 529 | 20240415 | 100200 | 1450453310 | 19910 | 19910 | 19910 | 19900 | 186 |
| 530 | 20240415 | 100100 | 1446750150 | 19920 | 19910 | 19920 | 19900 | 384 |
| 531 | 20240415 | 100000 | 1439106680 | 19910 | 19930 | 19930 | 19910 | 18 |
| 532 | 20240415 | 095900 | 1438748140 | 19910 | 19930 | 19930 | 19910 | 227 |
| 533 | 20240415 | 095800 | 1434228400 | 19950 | 19920 | 19950 | 19900 | 152 |
| 534 | 20240415 | 095700 | 1431198730 | 19900 | 19920 | 19950 | 19890 | 202 |
| 535 | 20240415 | 095600 | 1427177800 | 19920 | 19920 | 19920 | 19920 | 400 |
| 536 | 20240415 | 095500 | 1419209800 | 19920 | 19870 | 19950 | 19860 | 2744 |
| 537 | 20240415 | 095400 | 1364542920 | 19860 | 19890 | 19890 | 19850 | 80 |
| 538 | 20240415 | 095300 | 1362954420 | 19850 | 19920 | 19920 | 19850 | 361 |
| 539 | 20240415 | 095200 | 1355776380 | 19920 | 19890 | 19920 | 19890 | 215 |
| 540 | 20240415 | 095100 | 1351500000 | 19890 | 19890 | 19900 | 19890 | 645 |
| 541 | 20240415 | 095000 | 1338670400 | 19890 | 19900 | 19920 | 19890 | 913 |
| 542 | 20240415 | 094900 | 1320508470 | 19900 | 19910 | 19920 | 19900 | 420 |
| 543 | 20240415 | 094800 | 1312147550 | 19910 | 19920 | 19920 | 19910 | 201 |
| 544 | 20240415 | 094700 | 1308143660 | 19920 | 19940 | 19940 | 19920 | 470 |
| 545 | 20240415 | 094600 | 1298778890 | 19940 | 19950 | 19950 | 19940 | 80 |
| 546 | 20240415 | 094500 | 1297183370 | 19950 | 19970 | 19970 | 19950 | 306 |
| 547 | 20240415 | 094400 | 1291073530 | 19970 | 19990 | 19990 | 19970 | 150 |
| 548 | 20240415 | 094300 | 1288076470 | 19990 | 19960 | 19990 | 19960 | 303 |
| 549 | 20240415 | 094200 | 1282021200 | 19920 | 19950 | 19960 | 19920 | 657 |
| 550 | 20240415 | 094100 | 1268914870 | 19950 | 19950 | 19950 | 19950 | 38 |
| 551 | 20240415 | 094000 | 1268156770 | 19950 | 19950 | 19960 | 19920 | 207 |
| 552 | 20240415 | 093900 | 1264025920 | 19960 | 19960 | 19960 | 19950 | 325 |
| 553 | 20240415 | 093800 | 1257539160 | 19970 | 19970 | 19980 | 19970 | 2132 |
| 554 | 20240415 | 093700 | 1214963020 | 19970 | 19960 | 19970 | 19960 | 408 |
| 555 | 20240415 | 093600 | 1206815370 | 19960 | 19920 | 19970 | 19920 | 91 |
| 556 | 20240415 | 093500 | 1204999830 | 19900 | 19900 | 19900 | 19900 | 249 |
| 557 | 20240415 | 093400 | 1200044730 | 19900 | 19970 | 19970 | 19900 | 196 |
| 558 | 20240415 | 093300 | 1196140060 | 19970 | 20000 | 20000 | 19960 | 823 |
| 559 | 20240415 | 093200 | 1179700950 | 20000 | 20050 | 20050 | 19990 | 260 |
| 560 | 20240415 | 093100 | 1174500690 | 20050 | 20000 | 20050 | 20000 | 193 |
| 561 | 20240415 | 093000 | 1170632790 | 20050 | 19970 | 20050 | 19800 | 6164 |
| 562 | 20240415 | 092900 | 1047682050 | 19970 | 19950 | 19980 | 19940 | 242 |
| 563 | 20240415 | 092800 | 1042849770 | 19960 | 19870 | 19960 | 19870 | 2365 |
| 564 | 20240415 | 092700 | 995754790 | 19850 | 19810 | 19860 | 19810 | 1672 |
| 565 | 20240415 | 092600 | 962587380 | 19810 | 19830 | 19830 | 19810 | 668 |
| 566 | 20240415 | 092500 | 949346460 | 19830 | 19830 | 19840 | 19820 | 564 |
| 567 | 20240415 | 092400 | 938161600 | 19830 | 19830 | 19840 | 19820 | 315 |
| 568 | 20240415 | 092300 | 931913500 | 19830 | 19820 | 19830 | 19810 | 735 |
| 569 | 20240415 | 092200 | 917349740 | 19820 | 19840 | 19850 | 19800 | 3178 |
| 570 | 20240415 | 092100 | 854385790 | 19850 | 19870 | 19880 | 19820 | 3527 |
| 571 | 20240415 | 092000 | 784344850 | 19870 | 19890 | 19890 | 19870 | 1012 |
| 572 | 20240415 | 091900 | 764226390 | 19900 | 19910 | 19910 | 19900 | 722 |
| 573 | 20240415 | 091800 | 749858520 | 19910 | 19910 | 19910 | 19900 | 622 |
| 574 | 20240415 | 091700 | 737475440 | 19910 | 19920 | 19920 | 19900 | 693 |
| 575 | 20240415 | 091600 | 723678060 | 19920 | 19930 | 19930 | 19920 | 789 |
| 576 | 20240415 | 091500 | 707960660 | 19930 | 19940 | 19940 | 19900 | 1474 |
| 577 | 20240415 | 091400 | 678623280 | 19940 | 19950 | 19950 | 19920 | 1110 |
| 578 | 20240415 | 091300 | 656498100 | 19940 | 19950 | 19950 | 19940 | 237 |
| 579 | 20240415 | 091200 | 651770890 | 19950 | 19950 | 19950 | 19930 | 2252 |
| 580 | 20240415 | 091100 | 606845770 | 19980 | 19990 | 19990 | 19930 | 1577 |
| 581 | 20240415 | 091000 | 575360630 | 20000 | 20050 | 20100 | 20000 | 1424 |
| 582 | 20240415 | 090900 | 546834180 | 20050 | 20050 | 20050 | 20000 | 310 |
| 583 | 20240415 | 090800 | 540627180 | 19970 | 19960 | 20100 | 19960 | 4341 |
| 584 | 20240415 | 090700 | 453841760 | 19960 | 19970 | 19970 | 19910 | 197 |
| 585 | 20240415 | 090600 | 449910470 | 19970 | 19870 | 19980 | 19810 | 910 |
| 586 | 20240415 | 090500 | 431809640 | 19870 | 19810 | 19960 | 19790 | 6873 |
| 587 | 20240415 | 090400 | 295566740 | 19810 | 19850 | 19860 | 19810 | 1225 |
| 588 | 20240415 | 090300 | 271281450 | 19810 | 19850 | 19850 | 19810 | 1935 |
| 589 | 20240415 | 090200 | 232938310 | 19850 | 19870 | 19890 | 19810 | 1145 |
| 590 | 20240415 | 090100 | 210195290 | 19850 | 19890 | 19890 | 19800 | 1418 |
| 591 | 20240415 | 090000 | 182069110 | 19890 | 19830 | 19990 | 19790 | 9174 |