32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 4260 |
| 3 | 20240603 | 185200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240603 | 185100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240603 | 185000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240603 | 184900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240603 | 184800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240603 | 184700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240603 | 184600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240603 | 184500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240603 | 184400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240603 | 184300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240603 | 184200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240603 | 184100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240603 | 184000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240603 | 183900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240603 | 183800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240603 | 183700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240603 | 183600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240603 | 183500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240603 | 183400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240603 | 183300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240603 | 183200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240603 | 183100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240603 | 183000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240603 | 182900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240603 | 182800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240603 | 182700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240603 | 182600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240603 | 182500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240603 | 182400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240603 | 182300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 4260 |
| 33 | 20240603 | 182200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240603 | 182100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240603 | 182000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240603 | 181900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240603 | 181800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240603 | 181700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240603 | 181600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240603 | 181500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240603 | 181400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240603 | 181300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240603 | 181200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240603 | 181100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240603 | 181000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240603 | 180900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240603 | 180800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240603 | 180700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240603 | 180600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240603 | 180500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240603 | 180400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240603 | 180300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240603 | 180200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240603 | 180100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240603 | 180000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240603 | 175900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240603 | 175800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240603 | 175700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240603 | 175600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240603 | 175500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240603 | 175400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240603 | 175300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 4260 |
| 63 | 20240603 | 175200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240603 | 175100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240603 | 175000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240603 | 174900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240603 | 174800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240603 | 174700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240603 | 174600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240603 | 174500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240603 | 174400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240603 | 174300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240603 | 174200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240603 | 174100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240603 | 174000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240603 | 173900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240603 | 173800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240603 | 173700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240603 | 173600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240603 | 173500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240603 | 173400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240603 | 173300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240603 | 173200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240603 | 173100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240603 | 173000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240603 | 172900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240603 | 172800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240603 | 172700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240603 | 172600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240603 | 172500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240603 | 172400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240603 | 172300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 4260 |
| 93 | 20240603 | 172200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240603 | 172100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240603 | 172000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240603 | 171900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240603 | 171800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240603 | 171700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240603 | 171600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240603 | 171500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240603 | 171400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240603 | 171300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240603 | 171200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240603 | 171100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240603 | 171000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240603 | 170900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240603 | 170800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240603 | 170700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240603 | 170600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240603 | 170500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240603 | 170400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240603 | 170300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240603 | 170200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240603 | 170100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240603 | 170000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240603 | 165900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240603 | 165800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240603 | 165700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240603 | 165600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240603 | 165500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240603 | 165400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240603 | 165300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 4260 |
| 123 | 20240603 | 165200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240603 | 165100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240603 | 165000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240603 | 164900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240603 | 164800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240603 | 164700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240603 | 164600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240603 | 164500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240603 | 164400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240603 | 164300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240603 | 164200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240603 | 164100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240603 | 164000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240603 | 163900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240603 | 163800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240603 | 163700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240603 | 163600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240603 | 163500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240603 | 163400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240603 | 163300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240603 | 163200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240603 | 163100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240603 | 163000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240603 | 162900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240603 | 162800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240603 | 162700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240603 | 162600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240603 | 162500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240603 | 162400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240603 | 162300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 4260 |
| 153 | 20240603 | 162200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240603 | 162100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240603 | 162000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240603 | 161900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240603 | 161800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240603 | 161700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240603 | 161600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240603 | 161500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240603 | 161400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240603 | 161300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240603 | 161200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240603 | 161100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240603 | 161000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240603 | 160900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240603 | 160800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240603 | 160700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240603 | 160600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240603 | 160500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240603 | 160400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240603 | 160300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240603 | 160200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240603 | 160100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240603 | 160000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240603 | 155900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240603 | 155800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240603 | 155700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240603 | 155600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240603 | 155500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240603 | 155400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240603 | 155300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 4260 |
| 183 | 20240603 | 155200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240603 | 155100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240603 | 155000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240603 | 154900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240603 | 154800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240603 | 154700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240603 | 154600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240603 | 154500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240603 | 154400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240603 | 154300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240603 | 154200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240603 | 154100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240603 | 154000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240603 | 153900 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240603 | 153800 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240603 | 153700 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240603 | 153600 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240603 | 153500 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240603 | 153400 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240603 | 153300 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240603 | 153200 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240603 | 153100 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240603 | 153000 | 8565760970 | 20150 | 20150 | 20150 | 20150 | 4260 |
| 206 | 20240603 | 152900 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240603 | 152800 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240603 | 152700 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240603 | 152600 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240603 | 152500 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240603 | 152400 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240603 | 152300 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20240603 | 152200 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240603 | 152100 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240603 | 152000 | 8479921970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240603 | 151900 | 8479921970 | 20150 | 20150 | 20150 | 20100 | 565 |
| 217 | 20240603 | 151800 | 8468538870 | 20150 | 20150 | 20150 | 20150 | 353 |
| 218 | 20240603 | 151700 | 8461425920 | 20100 | 20150 | 20150 | 20100 | 129 |
| 219 | 20240603 | 151600 | 8458829870 | 20150 | 20100 | 20150 | 20100 | 243 |
| 220 | 20240603 | 151500 | 8453942520 | 20100 | 20150 | 20150 | 20100 | 83 |
| 221 | 20240603 | 151400 | 8452274120 | 20100 | 20150 | 20150 | 20100 | 670 |
| 222 | 20240603 | 151300 | 8438796570 | 20150 | 20100 | 20150 | 20100 | 224 |
| 223 | 20240603 | 151200 | 8434293970 | 20100 | 20100 | 20150 | 20050 | 487 |
| 224 | 20240603 | 151100 | 8424516370 | 20100 | 20100 | 20150 | 20100 | 168 |
| 225 | 20240603 | 151000 | 8421137920 | 20050 | 20050 | 20050 | 20050 | 2 |
| 226 | 20240603 | 150900 | 8421097820 | 20150 | 20100 | 20150 | 20100 | 826 |
| 227 | 20240603 | 150800 | 8404454420 | 20050 | 20100 | 20100 | 20050 | 340 |
| 228 | 20240603 | 150700 | 8397622820 | 20100 | 20100 | 20100 | 20050 | 239 |
| 229 | 20240603 | 150600 | 8392819170 | 20050 | 20050 | 20100 | 20050 | 1003 |
| 230 | 20240603 | 150500 | 8372708970 | 20100 | 20100 | 20100 | 20100 | 62 |
| 231 | 20240603 | 150400 | 8371462770 | 20050 | 20100 | 20100 | 20050 | 243 |
| 232 | 20240603 | 150300 | 8366587570 | 20100 | 20100 | 20100 | 20100 | 22 |
| 233 | 20240603 | 150200 | 8366145370 | 20100 | 20100 | 20100 | 20050 | 7 |
| 234 | 20240603 | 150100 | 8366004720 | 20100 | 20100 | 20100 | 20100 | 273 |
| 235 | 20240603 | 150000 | 8360517420 | 20100 | 20100 | 20100 | 20100 | 300 |
| 236 | 20240603 | 145900 | 8354487420 | 20100 | 20100 | 20100 | 20100 | 14 |
| 237 | 20240603 | 145800 | 8354206020 | 20100 | 20150 | 20150 | 20100 | 161 |
| 238 | 20240603 | 145700 | 8350969420 | 20150 | 20150 | 20150 | 20150 | 97 |
| 239 | 20240603 | 145600 | 8349014870 | 20150 | 20100 | 20150 | 20100 | 37 |
| 240 | 20240603 | 145500 | 8348270170 | 20100 | 20100 | 20100 | 20100 | 255 |
| 241 | 20240603 | 145400 | 8343144670 | 20100 | 20100 | 20100 | 20100 | 290 |
| 242 | 20240603 | 145300 | 8337315670 | 20100 | 20100 | 20100 | 20100 | 234 |
| 243 | 20240603 | 145200 | 8332612270 | 20100 | 20100 | 20100 | 20100 | 2 |
| 244 | 20240603 | 145100 | 8332572070 | 20100 | 20100 | 20100 | 20100 | 190 |
| 245 | 20240603 | 145000 | 8328753070 | 20100 | 20100 | 20100 | 20100 | 420 |
| 246 | 20240603 | 144900 | 8320311070 | 20150 | 20150 | 20150 | 20150 | 61 |
| 247 | 20240603 | 144800 | 8319081920 | 20100 | 20100 | 20100 | 20100 | 36 |
| 248 | 20240603 | 144700 | 8318358320 | 20100 | 20100 | 20100 | 20100 | 10 |
| 249 | 20240603 | 144600 | 8318157320 | 20100 | 20150 | 20150 | 20100 | 159 |
| 250 | 20240603 | 144500 | 8314953920 | 20100 | 20100 | 20100 | 20100 | 92 |
| 251 | 20240603 | 144400 | 8313104720 | 20150 | 20150 | 20150 | 20100 | 128 |
| 252 | 20240603 | 144300 | 8310526520 | 20150 | 20150 | 20150 | 20150 | 97 |
| 253 | 20240603 | 144200 | 8308571970 | 20100 | 20100 | 20150 | 20100 | 348 |
| 254 | 20240603 | 144100 | 8301563670 | 20100 | 20100 | 20100 | 20100 | 413 |
| 255 | 20240603 | 144000 | 8293262370 | 20100 | 20100 | 20100 | 20050 | 808 |
| 256 | 20240603 | 143900 | 8277060970 | 20050 | 20100 | 20100 | 20050 | 255 |
| 257 | 20240603 | 143800 | 8271944970 | 20100 | 20100 | 20100 | 20100 | 220 |
| 258 | 20240603 | 143700 | 8267522970 | 20100 | 20150 | 20150 | 20100 | 22 |
| 259 | 20240603 | 143600 | 8267080670 | 20150 | 20150 | 20150 | 20150 | 7 |
| 260 | 20240603 | 143500 | 8266939620 | 20150 | 20150 | 20150 | 20150 | 244 |
| 261 | 20240603 | 143400 | 8262023020 | 20150 | 20100 | 20150 | 20050 | 213 |
| 262 | 20240603 | 143300 | 8257744320 | 20100 | 20150 | 20150 | 20100 | 78 |
| 263 | 20240603 | 143200 | 8256173770 | 20150 | 20150 | 20150 | 20150 | 30 |
| 264 | 20240603 | 143100 | 8255569270 | 20150 | 20200 | 20200 | 20150 | 131 |
| 265 | 20240603 | 143000 | 8252929570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240603 | 142900 | 8252929570 | 20150 | 20150 | 20150 | 20150 | 425 |
| 267 | 20240603 | 142800 | 8244365820 | 20150 | 20050 | 20150 | 20050 | 4806 |
| 268 | 20240603 | 142700 | 8148005420 | 20100 | 20100 | 20100 | 20050 | 202 |
| 269 | 20240603 | 142600 | 8143952270 | 20100 | 20150 | 20150 | 20100 | 1609 |
| 270 | 20240603 | 142500 | 8111585870 | 20150 | 20100 | 20150 | 20100 | 380 |
| 271 | 20240603 | 142400 | 8103947770 | 20100 | 20150 | 20150 | 20100 | 108 |
| 272 | 20240603 | 142300 | 8101776920 | 20150 | 20150 | 20150 | 20150 | 182 |
| 273 | 20240603 | 142200 | 8098109620 | 20150 | 20150 | 20150 | 20150 | 6 |
| 274 | 20240603 | 142100 | 8097988720 | 20150 | 20150 | 20150 | 20100 | 28 |
| 275 | 20240603 | 142000 | 8097425170 | 20150 | 20150 | 20150 | 20150 | 45 |
| 276 | 20240603 | 141900 | 8096518420 | 20150 | 20150 | 20200 | 20100 | 184 |
| 277 | 20240603 | 141800 | 8092811770 | 20150 | 20150 | 20150 | 20150 | 1000 |
| 278 | 20240603 | 141700 | 8072661770 | 20150 | 20200 | 20200 | 20150 | 20 |
| 279 | 20240603 | 141600 | 8072258670 | 20200 | 20200 | 20200 | 20200 | 51 |
| 280 | 20240603 | 141500 | 8071228470 | 20200 | 20200 | 20200 | 20200 | 414 |
| 281 | 20240603 | 141400 | 8062865670 | 20200 | 20200 | 20200 | 20200 | 841 |
| 282 | 20240603 | 141300 | 8045877470 | 20200 | 20150 | 20200 | 20150 | 57 |
| 283 | 20240603 | 141200 | 8044726370 | 20150 | 20150 | 20150 | 20150 | 251 |
| 284 | 20240603 | 141100 | 8039668720 | 20200 | 20150 | 20200 | 20150 | 207 |
| 285 | 20240603 | 141000 | 8035495170 | 20150 | 20150 | 20150 | 20150 | 85 |
| 286 | 20240603 | 140900 | 8033782420 | 20150 | 20150 | 20200 | 20150 | 340 |
| 287 | 20240603 | 140800 | 8026927020 | 20150 | 20150 | 20150 | 20150 | 155 |
| 288 | 20240603 | 140700 | 8023803770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240603 | 140600 | 8023803770 | 20150 | 20150 | 20150 | 20150 | 274 |
| 290 | 20240603 | 140500 | 8018282670 | 20150 | 20150 | 20200 | 20150 | 430 |
| 291 | 20240603 | 140400 | 8009610670 | 20150 | 20150 | 20150 | 20150 | 61 |
| 292 | 20240603 | 140300 | 8008381520 | 20200 | 20200 | 20200 | 20200 | 463 |
| 293 | 20240603 | 140200 | 7999028920 | 20200 | 20150 | 20200 | 20150 | 138 |
| 294 | 20240603 | 140100 | 7996247320 | 20200 | 20150 | 20200 | 20150 | 313 |
| 295 | 20240603 | 140000 | 7989937870 | 20150 | 20200 | 20200 | 20150 | 451 |
| 296 | 20240603 | 135900 | 7980850170 | 20200 | 20200 | 20200 | 20200 | 41 |
| 297 | 20240603 | 135800 | 7980021970 | 20200 | 20200 | 20200 | 20200 | 62 |
| 298 | 20240603 | 135700 | 7978769570 | 20200 | 20200 | 20200 | 20200 | 76 |
| 299 | 20240603 | 135600 | 7977234370 | 20200 | 20200 | 20200 | 20200 | 164 |
| 300 | 20240603 | 135500 | 7973921570 | 20200 | 20150 | 20200 | 20150 | 110 |
| 301 | 20240603 | 135400 | 7971701570 | 20200 | 20150 | 20200 | 20150 | 81 |
| 302 | 20240603 | 135300 | 7970067120 | 20150 | 20150 | 20150 | 20150 | 272 |
| 303 | 20240603 | 135200 | 7964586320 | 20150 | 20200 | 20200 | 20150 | 1000 |
| 304 | 20240603 | 135100 | 7944425020 | 20200 | 20200 | 20200 | 20200 | 41 |
| 305 | 20240603 | 135000 | 7943596820 | 20200 | 20250 | 20250 | 20200 | 3 |
| 306 | 20240603 | 134900 | 7943536170 | 20200 | 20200 | 20200 | 20200 | 247 |
| 307 | 20240603 | 134800 | 7938546770 | 20200 | 20200 | 20200 | 20200 | 10 |
| 308 | 20240603 | 134700 | 7938344770 | 20200 | 20250 | 20250 | 20200 | 336 |
| 309 | 20240603 | 134600 | 7931557270 | 20250 | 20250 | 20250 | 20250 | 23 |
| 310 | 20240603 | 134500 | 7931091520 | 20200 | 20200 | 20200 | 20200 | 30 |
| 311 | 20240603 | 134400 | 7930485520 | 20250 | 20250 | 20250 | 20250 | 50 |
| 312 | 20240603 | 134300 | 7929473020 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240603 | 134200 | 7929473020 | 20200 | 20200 | 20200 | 20150 | 88 |
| 314 | 20240603 | 134100 | 7927696420 | 20200 | 20200 | 20200 | 20150 | 56 |
| 315 | 20240603 | 134000 | 7926567320 | 20150 | 20150 | 20150 | 20150 | 2 |
| 316 | 20240603 | 133900 | 7926527020 | 20150 | 20250 | 20250 | 20150 | 2498 |
| 317 | 20240603 | 133800 | 7876110320 | 20250 | 20250 | 20250 | 20250 | 2 |
| 318 | 20240603 | 133700 | 7876069820 | 20250 | 20200 | 20250 | 20200 | 110 |
| 319 | 20240603 | 133600 | 7873842620 | 20250 | 20300 | 20300 | 20250 | 1073 |
| 320 | 20240603 | 133500 | 7852109470 | 20250 | 20250 | 20250 | 20250 | 140 |
| 321 | 20240603 | 133400 | 7849274470 | 20250 | 20250 | 20250 | 20250 | 321 |
| 322 | 20240603 | 133300 | 7842774220 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240603 | 133200 | 7842774220 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20240603 | 133100 | 7842774220 | 20250 | 20250 | 20300 | 20250 | 156 |
| 325 | 20240603 | 133000 | 7839615170 | 20250 | 20250 | 20250 | 20250 | 1 |
| 326 | 20240603 | 132900 | 7839594920 | 20250 | 20300 | 20300 | 20250 | 254 |
| 327 | 20240603 | 132800 | 7834439170 | 20300 | 20300 | 20300 | 20300 | 50 |
| 328 | 20240603 | 132700 | 7833424170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20240603 | 132600 | 7833424170 | 20300 | 20300 | 20300 | 20300 | 19 |
| 330 | 20240603 | 132500 | 7833038470 | 20300 | 20300 | 20300 | 20300 | 5 |
| 331 | 20240603 | 132400 | 7832936970 | 20300 | 20250 | 20300 | 20250 | 135 |
| 332 | 20240603 | 132300 | 7830196570 | 20250 | 20250 | 20250 | 20250 | 166 |
| 333 | 20240603 | 132200 | 7826835070 | 20350 | 20350 | 20350 | 20350 | 1 |
| 334 | 20240603 | 132100 | 7826814720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 335 | 20240603 | 132000 | 7826814720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 336 | 20240603 | 131900 | 7826814720 | 20350 | 20300 | 20350 | 20300 | 81 |
| 337 | 20240603 | 131800 | 7825168870 | 20300 | 20250 | 20300 | 20250 | 245 |
| 338 | 20240603 | 131700 | 7820204870 | 20250 | 20300 | 20300 | 20250 | 6 |
| 339 | 20240603 | 131600 | 7820083320 | 20250 | 20300 | 20300 | 20250 | 13 |
| 340 | 20240603 | 131500 | 7819819820 | 20300 | 20300 | 20300 | 20250 | 145 |
| 341 | 20240603 | 131400 | 7816881320 | 20300 | 20300 | 20300 | 20300 | 196 |
| 342 | 20240603 | 131300 | 7812902520 | 20300 | 20300 | 20300 | 20300 | 10 |
| 343 | 20240603 | 131200 | 7812699520 | 20250 | 20300 | 20300 | 20250 | 26 |
| 344 | 20240603 | 131100 | 7812172020 | 20300 | 20250 | 20300 | 20250 | 184 |
| 345 | 20240603 | 131000 | 7808445520 | 20250 | 20250 | 20250 | 20250 | 28 |
| 346 | 20240603 | 130900 | 7807878520 | 20250 | 20300 | 20300 | 20250 | 26 |
| 347 | 20240603 | 130800 | 7807351170 | 20300 | 20300 | 20300 | 20300 | 2 |
| 348 | 20240603 | 130700 | 7807310570 | 20300 | 20300 | 20300 | 20300 | 12 |
| 349 | 20240603 | 130600 | 7807066970 | 20250 | 20250 | 20250 | 20250 | 33 |
| 350 | 20240603 | 130500 | 7806398720 | 20200 | 20250 | 20250 | 20200 | 208 |
| 351 | 20240603 | 130400 | 7802189170 | 20200 | 20250 | 20250 | 20200 | 42 |
| 352 | 20240603 | 130300 | 7801338870 | 20250 | 20200 | 20250 | 20200 | 26 |
| 353 | 20240603 | 130200 | 7800812620 | 20200 | 20200 | 20200 | 20200 | 360 |
| 354 | 20240603 | 130100 | 7793540620 | 20200 | 20200 | 20200 | 20200 | 2 |
| 355 | 20240603 | 130000 | 7793500220 | 20200 | 20200 | 20200 | 20200 | 35 |
| 356 | 20240603 | 125900 | 7792793220 | 20250 | 20250 | 20250 | 20250 | 0 |
| 357 | 20240603 | 125800 | 7792793220 | 20250 | 20200 | 20250 | 20200 | 37 |
| 358 | 20240603 | 125700 | 7792044470 | 20200 | 20250 | 20250 | 20200 | 424 |
| 359 | 20240603 | 125600 | 7783477170 | 20200 | 20200 | 20200 | 20200 | 1027 |
| 360 | 20240603 | 125500 | 7762731770 | 20200 | 20200 | 20200 | 20200 | 350 |
| 361 | 20240603 | 125400 | 7755661770 | 20250 | 20250 | 20250 | 20250 | 48 |
| 362 | 20240603 | 125300 | 7754689770 | 20250 | 20200 | 20250 | 20200 | 26 |
| 363 | 20240603 | 125200 | 7754164020 | 20200 | 20250 | 20250 | 20200 | 170 |
| 364 | 20240603 | 125100 | 7750721570 | 20200 | 20200 | 20200 | 20200 | 199 |
| 365 | 20240603 | 125000 | 7746701770 | 20200 | 20250 | 20250 | 20200 | 555 |
| 366 | 20240603 | 124900 | 7735490120 | 20200 | 20200 | 20250 | 20200 | 101 |
| 367 | 20240603 | 124800 | 7733449820 | 20200 | 20250 | 20250 | 20200 | 74 |
| 368 | 20240603 | 124700 | 7731954970 | 20250 | 20250 | 20250 | 20250 | 125 |
| 369 | 20240603 | 124600 | 7729423720 | 20250 | 20250 | 20250 | 20200 | 54 |
| 370 | 20240603 | 124500 | 7728331770 | 20200 | 20250 | 20250 | 20200 | 173 |
| 371 | 20240603 | 124400 | 7724834470 | 20300 | 20300 | 20300 | 20300 | 25 |
| 372 | 20240603 | 124300 | 7724326970 | 20300 | 20300 | 20300 | 20200 | 631 |
| 373 | 20240603 | 124200 | 7711574570 | 20400 | 20400 | 20400 | 20300 | 123 |
| 374 | 20240603 | 124100 | 7709065770 | 20400 | 20400 | 20400 | 20200 | 24 |
| 375 | 20240603 | 124000 | 7708576770 | 20200 | 20200 | 20400 | 20150 | 734 |
| 376 | 20240603 | 123900 | 7693723520 | 20200 | 20200 | 20200 | 20200 | 1394 |
| 377 | 20240603 | 123800 | 7665564720 | 20200 | 20250 | 20250 | 20200 | 809 |
| 378 | 20240603 | 123700 | 7649222770 | 20200 | 20200 | 20200 | 20200 | 3556 |
| 379 | 20240603 | 123600 | 7577391570 | 20250 | 20200 | 20250 | 20200 | 39 |
| 380 | 20240603 | 123500 | 7576601870 | 20250 | 20250 | 20250 | 20250 | 291 |
| 381 | 20240603 | 123400 | 7570709120 | 20250 | 20250 | 20250 | 20250 | 52 |
| 382 | 20240603 | 123300 | 7569656120 | 20250 | 20250 | 20250 | 20250 | 16 |
| 383 | 20240603 | 123200 | 7569332120 | 20250 | 20250 | 20250 | 20250 | 230 |
| 384 | 20240603 | 123100 | 7564674620 | 20250 | 20200 | 20250 | 20200 | 504 |
| 385 | 20240603 | 123000 | 7554468720 | 20250 | 20250 | 20250 | 20250 | 589 |
| 386 | 20240603 | 122900 | 7542541470 | 20250 | 20200 | 20250 | 20200 | 21 |
| 387 | 20240603 | 122800 | 7542117220 | 20200 | 20200 | 20200 | 20200 | 6 |
| 388 | 20240603 | 122700 | 7541996020 | 20200 | 20250 | 20250 | 20200 | 166 |
| 389 | 20240603 | 122600 | 7538641870 | 20250 | 20250 | 20250 | 20200 | 919 |
| 390 | 20240603 | 122500 | 7520076670 | 20250 | 20250 | 20250 | 20200 | 758 |
| 391 | 20240603 | 122400 | 7504743970 | 20250 | 20250 | 20250 | 20200 | 806 |
| 392 | 20240603 | 122300 | 7488423720 | 20250 | 20250 | 20300 | 20200 | 1038 |
| 393 | 20240603 | 122200 | 7467404670 | 20250 | 20200 | 20250 | 20200 | 861 |
| 394 | 20240603 | 122100 | 7449971670 | 20200 | 20200 | 20200 | 20200 | 1281 |
| 395 | 20240603 | 122000 | 7424095470 | 20200 | 20250 | 20250 | 20200 | 193 |
| 396 | 20240603 | 121900 | 7420196470 | 20250 | 20250 | 20250 | 20200 | 156 |
| 397 | 20240603 | 121800 | 7417044570 | 20250 | 20300 | 20300 | 20250 | 997 |
| 398 | 20240603 | 121700 | 7396855270 | 20300 | 20300 | 20300 | 20300 | 172 |
| 399 | 20240603 | 121600 | 7393363670 | 20300 | 20300 | 20300 | 20250 | 53 |
| 400 | 20240603 | 121500 | 7392288220 | 20300 | 20300 | 20300 | 20200 | 2766 |
| 401 | 20240603 | 121400 | 7336288820 | 20300 | 20300 | 20300 | 20250 | 767 |
| 402 | 20240603 | 121300 | 7320719220 | 20300 | 20350 | 20400 | 20300 | 1623 |
| 403 | 20240603 | 121200 | 7287705170 | 20350 | 20400 | 20400 | 20350 | 463 |
| 404 | 20240603 | 121100 | 7278280570 | 20400 | 20400 | 20400 | 20400 | 114 |
| 405 | 20240603 | 121000 | 7275954970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 406 | 20240603 | 120900 | 7275954970 | 20400 | 20450 | 20450 | 20400 | 458 |
| 407 | 20240603 | 120800 | 7266611070 | 20400 | 20450 | 20450 | 20400 | 265 |
| 408 | 20240603 | 120700 | 7261195820 | 20450 | 20400 | 20450 | 20400 | 505 |
| 409 | 20240603 | 120600 | 7250893770 | 20400 | 20450 | 20450 | 20400 | 84 |
| 410 | 20240603 | 120500 | 7249177670 | 20450 | 20450 | 20450 | 20450 | 1602 |
| 411 | 20240603 | 120400 | 7216416770 | 20450 | 20550 | 20550 | 20450 | 813 |
| 412 | 20240603 | 120300 | 7199779970 | 20500 | 20500 | 20500 | 20500 | 2647 |
| 413 | 20240603 | 120200 | 7145516470 | 20500 | 20450 | 20500 | 20450 | 2502 |
| 414 | 20240603 | 120100 | 7094243370 | 20450 | 20450 | 20450 | 20400 | 328 |
| 415 | 20240603 | 120000 | 7087535870 | 20450 | 20350 | 20450 | 20350 | 538 |
| 416 | 20240603 | 115900 | 7076560970 | 20400 | 20350 | 20400 | 20350 | 347 |
| 417 | 20240603 | 115800 | 7069482220 | 20350 | 20350 | 20400 | 20350 | 64 |
| 418 | 20240603 | 115700 | 7068179720 | 20300 | 20400 | 20400 | 20300 | 442 |
| 419 | 20240603 | 115600 | 7059203170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 420 | 20240603 | 115500 | 7059203170 | 20400 | 20400 | 20400 | 20350 | 1950 |
| 421 | 20240603 | 115400 | 7019516120 | 20350 | 20400 | 20400 | 20350 | 137 |
| 422 | 20240603 | 115300 | 7016721370 | 20450 | 20400 | 20450 | 20400 | 31 |
| 423 | 20240603 | 115200 | 7016088670 | 20400 | 20350 | 20400 | 20350 | 1422 |
| 424 | 20240603 | 115100 | 6987150420 | 20450 | 20450 | 20450 | 20350 | 277 |
| 425 | 20240603 | 115000 | 6981486870 | 20450 | 20450 | 20450 | 20400 | 1776 |
| 426 | 20240603 | 114900 | 6945181220 | 20450 | 20350 | 20450 | 20350 | 180 |
| 427 | 20240603 | 114800 | 6941515620 | 20450 | 20400 | 20450 | 20350 | 9415 |
| 428 | 20240603 | 114700 | 6749012320 | 20400 | 20400 | 20400 | 20400 | 556 |
| 429 | 20240603 | 114600 | 6737669920 | 20400 | 20400 | 20400 | 20350 | 121 |
| 430 | 20240603 | 114500 | 6735204270 | 20400 | 20350 | 20400 | 20300 | 545 |
| 431 | 20240603 | 114400 | 6724119720 | 20300 | 20350 | 20350 | 20300 | 106 |
| 432 | 20240603 | 114300 | 6721962670 | 20350 | 20300 | 20350 | 20250 | 627 |
| 433 | 20240603 | 114200 | 6709236570 | 20250 | 20250 | 20250 | 20250 | 782 |
| 434 | 20240603 | 114100 | 6693401070 | 20250 | 20250 | 20250 | 20250 | 217 |
| 435 | 20240603 | 114000 | 6689006820 | 20250 | 20300 | 20300 | 20250 | 151 |
| 436 | 20240603 | 113900 | 6685948570 | 20300 | 20250 | 20300 | 20250 | 143 |
| 437 | 20240603 | 113800 | 6683049370 | 20300 | 20300 | 20300 | 20250 | 698 |
| 438 | 20240603 | 113700 | 6668902420 | 20250 | 20250 | 20300 | 20250 | 1313 |
| 439 | 20240603 | 113600 | 6642314120 | 20250 | 20300 | 20300 | 20250 | 111 |
| 440 | 20240603 | 113500 | 6640065870 | 20300 | 20300 | 20300 | 20250 | 41 |
| 441 | 20240603 | 113400 | 6639233620 | 20300 | 20300 | 20300 | 20300 | 63 |
| 442 | 20240603 | 113300 | 6637954720 | 20300 | 20300 | 20300 | 20250 | 396 |
| 443 | 20240603 | 113200 | 6629924970 | 20300 | 20350 | 20350 | 20300 | 850 |
| 444 | 20240603 | 113100 | 6612669920 | 20350 | 20300 | 20350 | 20300 | 79 |
| 445 | 20240603 | 113000 | 6611062320 | 20350 | 20350 | 20350 | 20350 | 35 |
| 446 | 20240603 | 112900 | 6610350070 | 20300 | 20300 | 20400 | 20300 | 272 |
| 447 | 20240603 | 112800 | 6604828370 | 20300 | 20350 | 20350 | 20300 | 258 |
| 448 | 20240603 | 112700 | 6599578270 | 20300 | 20300 | 20300 | 20250 | 606 |
| 449 | 20240603 | 112600 | 6587276670 | 20300 | 20250 | 20300 | 20250 | 231 |
| 450 | 20240603 | 112500 | 6582598520 | 20250 | 20300 | 20300 | 20250 | 451 |
| 451 | 20240603 | 112400 | 6573446920 | 20300 | 20250 | 20300 | 20250 | 6 |
| 452 | 20240603 | 112300 | 6573325170 | 20250 | 20250 | 20300 | 20250 | 105 |
| 453 | 20240603 | 112200 | 6571198820 | 20250 | 20250 | 20250 | 20250 | 165 |
| 454 | 20240603 | 112100 | 6567857570 | 20250 | 20250 | 20250 | 20250 | 545 |
| 455 | 20240603 | 112000 | 6556821320 | 20300 | 20300 | 20350 | 20250 | 2403 |
| 456 | 20240603 | 111900 | 6508150870 | 20300 | 20300 | 20350 | 20300 | 600 |
| 457 | 20240603 | 111800 | 6495970770 | 20300 | 20300 | 20350 | 20300 | 457 |
| 458 | 20240603 | 111700 | 6486693620 | 20300 | 20350 | 20350 | 20300 | 1822 |
| 459 | 20240603 | 111600 | 6449701470 | 20350 | 20400 | 20400 | 20300 | 149 |
| 460 | 20240603 | 111500 | 6446676070 | 20350 | 20350 | 20400 | 20300 | 338 |
| 461 | 20240603 | 111400 | 6439797270 | 20350 | 20350 | 20350 | 20350 | 761 |
| 462 | 20240603 | 111300 | 6424310920 | 20350 | 20400 | 20400 | 20350 | 509 |
| 463 | 20240603 | 111200 | 6413950670 | 20350 | 20400 | 20500 | 20350 | 1082 |
| 464 | 20240603 | 111100 | 6391882520 | 20400 | 20450 | 20500 | 20400 | 268 |
| 465 | 20240603 | 111000 | 6386410470 | 20500 | 20500 | 20500 | 20400 | 595 |
| 466 | 20240603 | 110900 | 6374236870 | 20500 | 20450 | 20550 | 20450 | 2686 |
| 467 | 20240603 | 110800 | 6319232420 | 20450 | 20450 | 20500 | 20450 | 791 |
| 468 | 20240603 | 110700 | 6303046470 | 20450 | 20500 | 20550 | 20450 | 1073 |
| 469 | 20240603 | 110600 | 6281027570 | 20500 | 20550 | 20550 | 20500 | 653 |
| 470 | 20240603 | 110500 | 6267639520 | 20550 | 20550 | 20550 | 20500 | 753 |
| 471 | 20240603 | 110400 | 6252198120 | 20550 | 20550 | 20550 | 20550 | 196 |
| 472 | 20240603 | 110300 | 6248170320 | 20550 | 20450 | 20550 | 20450 | 652 |
| 473 | 20240603 | 110200 | 6234819570 | 20450 | 20450 | 20450 | 20450 | 496 |
| 474 | 20240603 | 110100 | 6224676370 | 20450 | 20450 | 20550 | 20450 | 192 |
| 475 | 20240603 | 110000 | 6220741620 | 20500 | 20500 | 20550 | 20500 | 457 |
| 476 | 20240603 | 105900 | 6211369270 | 20500 | 20500 | 20550 | 20450 | 2277 |
| 477 | 20240603 | 105800 | 6164751870 | 20500 | 20550 | 20550 | 20500 | 3110 |
| 478 | 20240603 | 105700 | 6100941720 | 20600 | 20600 | 20600 | 20550 | 1071 |
| 479 | 20240603 | 105600 | 6078894270 | 20600 | 20750 | 20800 | 20600 | 6087 |
| 480 | 20240603 | 105500 | 5953130570 | 20750 | 20700 | 20800 | 20700 | 6159 |
| 481 | 20240603 | 105400 | 5825197270 | 20750 | 20650 | 20800 | 20650 | 3866 |
| 482 | 20240603 | 105300 | 5745049470 | 20700 | 20700 | 20750 | 20700 | 1844 |
| 483 | 20240603 | 105200 | 5706878370 | 20700 | 20750 | 20800 | 20700 | 2917 |
| 484 | 20240603 | 105100 | 5646345970 | 20800 | 20650 | 20800 | 20600 | 6296 |
| 485 | 20240603 | 105000 | 5516124470 | 20700 | 20850 | 20850 | 20700 | 8362 |
| 486 | 20240603 | 104900 | 5342574070 | 20750 | 20650 | 20900 | 20600 | 10171 |
| 487 | 20240603 | 104800 | 5131157320 | 20650 | 20700 | 20700 | 20600 | 3559 |
| 488 | 20240603 | 104700 | 5057603670 | 20600 | 20750 | 20750 | 20500 | 14248 |
| 489 | 20240603 | 104600 | 4762562820 | 20700 | 20750 | 20800 | 20650 | 10986 |
| 490 | 20240603 | 104500 | 4535004670 | 20800 | 20850 | 20900 | 20800 | 6138 |
| 491 | 20240603 | 104400 | 4406947070 | 20850 | 20800 | 20900 | 20750 | 12392 |
| 492 | 20240603 | 104300 | 4149017470 | 20750 | 20700 | 20750 | 20550 | 9403 |
| 493 | 20240603 | 104200 | 3954243170 | 20700 | 20450 | 20700 | 20400 | 4661 |
| 494 | 20240603 | 104100 | 3858179670 | 20450 | 20600 | 20600 | 20450 | 2878 |
| 495 | 20240603 | 104000 | 3799104670 | 20500 | 20550 | 20600 | 20150 | 14440 |
| 496 | 20240603 | 103900 | 3504491220 | 20550 | 20650 | 20700 | 20500 | 5241 |
| 497 | 20240603 | 103800 | 3396615870 | 20750 | 20700 | 20750 | 20600 | 4120 |
| 498 | 20240603 | 103700 | 3311434620 | 20700 | 20700 | 20700 | 20550 | 5718 |
| 499 | 20240603 | 103600 | 3193393570 | 20600 | 20450 | 20800 | 20450 | 24594 |
| 500 | 20240603 | 103500 | 2685575020 | 20400 | 20350 | 20450 | 20200 | 4820 |
| 501 | 20240603 | 103400 | 2587637920 | 20350 | 20500 | 20550 | 20250 | 7599 |
| 502 | 20240603 | 103300 | 2432186270 | 20450 | 20350 | 20550 | 20350 | 23974 |
| 503 | 20240603 | 103200 | 1941462970 | 20350 | 20300 | 20350 | 20250 | 8690 |
| 504 | 20240603 | 103100 | 1764958770 | 20250 | 20250 | 20250 | 20200 | 3123 |
| 505 | 20240603 | 103000 | 1701719620 | 20200 | 20200 | 20200 | 20150 | 3346 |
| 506 | 20240603 | 102900 | 1634130470 | 20250 | 20200 | 20250 | 20200 | 8208 |
| 507 | 20240603 | 102800 | 1468328820 | 20150 | 20050 | 20150 | 20050 | 2478 |
| 508 | 20240603 | 102700 | 1418427470 | 20050 | 20050 | 20050 | 20050 | 304 |
| 509 | 20240603 | 102600 | 1412332270 | 20050 | 20050 | 20050 | 20050 | 700 |
| 510 | 20240603 | 102500 | 1398297270 | 20050 | 20100 | 20100 | 20050 | 53 |
| 511 | 20240603 | 102400 | 1397234520 | 20100 | 20100 | 20100 | 20100 | 125 |
| 512 | 20240603 | 102300 | 1394722020 | 20100 | 20100 | 20100 | 20100 | 7 |
| 513 | 20240603 | 102200 | 1394581320 | 20100 | 20050 | 20100 | 20050 | 46 |
| 514 | 20240603 | 102100 | 1393658720 | 20100 | 20100 | 20100 | 20050 | 53 |
| 515 | 20240603 | 102000 | 1392595070 | 20100 | 20100 | 20100 | 20050 | 345 |
| 516 | 20240603 | 101900 | 1385661620 | 20100 | 20100 | 20100 | 20050 | 85 |
| 517 | 20240603 | 101800 | 1383956870 | 20100 | 20100 | 20100 | 20100 | 19 |
| 518 | 20240603 | 101700 | 1383574970 | 20100 | 20100 | 20100 | 20100 | 19 |
| 519 | 20240603 | 101600 | 1383193070 | 20050 | 20150 | 20150 | 20050 | 107 |
| 520 | 20240603 | 101500 | 1381037620 | 20050 | 20100 | 20150 | 20050 | 145 |
| 521 | 20240603 | 101400 | 1378128970 | 20100 | 20100 | 20150 | 20100 | 1011 |
| 522 | 20240603 | 101300 | 1357807820 | 20100 | 20100 | 20100 | 20050 | 737 |
| 523 | 20240603 | 101200 | 1343002070 | 20100 | 20050 | 20100 | 20050 | 230 |
| 524 | 20240603 | 101100 | 1338379870 | 20050 | 20100 | 20100 | 20000 | 2079 |
| 525 | 20240603 | 101000 | 1296758070 | 20100 | 20050 | 20100 | 20050 | 456 |
| 526 | 20240603 | 100900 | 1287612270 | 20100 | 20050 | 20100 | 20050 | 70 |
| 527 | 20240603 | 100800 | 1286206270 | 20050 | 20050 | 20050 | 20050 | 812 |
| 528 | 20240603 | 100700 | 1269925670 | 20100 | 20100 | 20100 | 20050 | 581 |
| 529 | 20240603 | 100600 | 1258276020 | 20100 | 20050 | 20100 | 20050 | 153 |
| 530 | 20240603 | 100500 | 1255208120 | 20050 | 20050 | 20050 | 20050 | 446 |
| 531 | 20240603 | 100400 | 1246265820 | 20050 | 20050 | 20050 | 20050 | 1972 |
| 532 | 20240603 | 100300 | 1206727220 | 20050 | 20100 | 20100 | 20050 | 159 |
| 533 | 20240603 | 100200 | 1203538370 | 20100 | 20100 | 20100 | 20100 | 47 |
| 534 | 20240603 | 100100 | 1202593670 | 20100 | 20100 | 20100 | 20100 | 8 |
| 535 | 20240603 | 100000 | 1202432870 | 20100 | 20100 | 20150 | 20100 | 182 |
| 536 | 20240603 | 095900 | 1198774620 | 20100 | 20050 | 20150 | 20050 | 1739 |
| 537 | 20240603 | 095800 | 1163886470 | 20050 | 20100 | 20100 | 20050 | 781 |
| 538 | 20240603 | 095700 | 1148190220 | 20150 | 20150 | 20150 | 20100 | 384 |
| 539 | 20240603 | 095600 | 1140465020 | 20100 | 20100 | 20100 | 20100 | 63 |
| 540 | 20240603 | 095500 | 1139198720 | 20150 | 20150 | 20150 | 20150 | 75 |
| 541 | 20240603 | 095400 | 1137687470 | 20150 | 20150 | 20150 | 20150 | 126 |
| 542 | 20240603 | 095300 | 1135148570 | 20150 | 20150 | 20150 | 20150 | 502 |
| 543 | 20240603 | 095200 | 1125033270 | 20150 | 20150 | 20200 | 20150 | 193 |
| 544 | 20240603 | 095100 | 1121144220 | 20150 | 20150 | 20150 | 20150 | 23 |
| 545 | 20240603 | 095000 | 1120680770 | 20150 | 20150 | 20150 | 20150 | 249 |
| 546 | 20240603 | 094900 | 1115663420 | 20200 | 20200 | 20200 | 20200 | 19 |
| 547 | 20240603 | 094800 | 1115279620 | 20200 | 20200 | 20200 | 20200 | 500 |
| 548 | 20240603 | 094700 | 1105179620 | 20200 | 20150 | 20200 | 20100 | 238 |
| 549 | 20240603 | 094600 | 1100389120 | 20150 | 20150 | 20150 | 20100 | 321 |
| 550 | 20240603 | 094500 | 1093931370 | 20150 | 20100 | 20150 | 20100 | 1334 |
| 551 | 20240603 | 094400 | 1067114720 | 20100 | 20150 | 20150 | 20100 | 580 |
| 552 | 20240603 | 094300 | 1055444070 | 20150 | 20200 | 20200 | 20150 | 449 |
| 553 | 20240603 | 094200 | 1046396220 | 20200 | 20150 | 20200 | 20150 | 276 |
| 554 | 20240603 | 094100 | 1040834470 | 20150 | 20150 | 20150 | 20150 | 78 |
| 555 | 20240603 | 094000 | 1039262770 | 20150 | 20200 | 20200 | 20150 | 576 |
| 556 | 20240603 | 093900 | 1027629570 | 20200 | 20150 | 20200 | 20150 | 329 |
| 557 | 20240603 | 093800 | 1020988370 | 20150 | 20200 | 20200 | 20150 | 676 |
| 558 | 20240603 | 093700 | 1007336870 | 20250 | 20250 | 20250 | 20200 | 970 |
| 559 | 20240603 | 093600 | 987694920 | 20250 | 20250 | 20250 | 20200 | 395 |
| 560 | 20240603 | 093500 | 979715020 | 20250 | 20250 | 20250 | 20250 | 33 |
| 561 | 20240603 | 093400 | 979046770 | 20250 | 20200 | 20250 | 20200 | 1647 |
| 562 | 20240603 | 093300 | 945704270 | 20200 | 20200 | 20200 | 20200 | 87 |
| 563 | 20240603 | 093200 | 943946870 | 20200 | 20200 | 20250 | 20200 | 639 |
| 564 | 20240603 | 093100 | 931038520 | 20200 | 20250 | 20250 | 20200 | 682 |
| 565 | 20240603 | 093000 | 917237020 | 20200 | 20200 | 20200 | 20200 | 1297 |
| 566 | 20240603 | 092900 | 891037620 | 20150 | 20150 | 20150 | 20150 | 100 |
| 567 | 20240603 | 092800 | 889022620 | 20150 | 20100 | 20150 | 20100 | 353 |
| 568 | 20240603 | 092700 | 881911770 | 20100 | 20200 | 20200 | 20100 | 814 |
| 569 | 20240603 | 092600 | 865516970 | 20200 | 20200 | 20200 | 20200 | 875 |
| 570 | 20240603 | 092500 | 847841970 | 20200 | 20200 | 20250 | 20200 | 331 |
| 571 | 20240603 | 092400 | 841147520 | 20200 | 20250 | 20250 | 20200 | 515 |
| 572 | 20240603 | 092300 | 830722870 | 20200 | 20250 | 20300 | 20200 | 798 |
| 573 | 20240603 | 092200 | 814572270 | 20250 | 20250 | 20250 | 20200 | 693 |
| 574 | 20240603 | 092100 | 800539070 | 20250 | 20250 | 20300 | 20250 | 1508 |
| 575 | 20240603 | 092000 | 769977920 | 20250 | 20200 | 20250 | 20200 | 426 |
| 576 | 20240603 | 091900 | 761352920 | 20200 | 20150 | 20250 | 20150 | 679 |
| 577 | 20240603 | 091800 | 747639220 | 20150 | 20200 | 20200 | 20150 | 394 |
| 578 | 20240603 | 091700 | 739683920 | 20250 | 20200 | 20250 | 20150 | 431 |
| 579 | 20240603 | 091600 | 730968720 | 20200 | 20250 | 20250 | 20200 | 655 |
| 580 | 20240603 | 091500 | 717726820 | 20250 | 20300 | 20300 | 20250 | 340 |
| 581 | 20240603 | 091400 | 710840320 | 20300 | 20200 | 20300 | 20150 | 1752 |
| 582 | 20240603 | 091300 | 675416370 | 20200 | 20100 | 20200 | 20100 | 590 |
| 583 | 20240603 | 091200 | 663525120 | 20050 | 20150 | 20150 | 20050 | 1493 |
| 584 | 20240603 | 091100 | 633512320 | 20150 | 20150 | 20200 | 20100 | 1238 |
| 585 | 20240603 | 091000 | 608573220 | 20150 | 20200 | 20200 | 20150 | 701 |
| 586 | 20240603 | 090900 | 594424070 | 20200 | 20200 | 20250 | 20150 | 1699 |
| 587 | 20240603 | 090800 | 560077520 | 20250 | 20200 | 20250 | 20150 | 2519 |
| 588 | 20240603 | 090700 | 509231270 | 20200 | 20250 | 20250 | 20200 | 2390 |
| 589 | 20240603 | 090600 | 460849920 | 20200 | 20300 | 20300 | 20200 | 2901 |
| 590 | 20240603 | 090500 | 402068770 | 20250 | 20150 | 20300 | 20150 | 1521 |
| 591 | 20240603 | 090400 | 371284620 | 20150 | 20050 | 20200 | 20000 | 5428 |
| 592 | 20240603 | 090300 | 261983520 | 20050 | 19940 | 20050 | 19930 | 4522 |
| 593 | 20240603 | 090200 | 171765710 | 19940 | 19950 | 20000 | 19940 | 1136 |
| 594 | 20240603 | 090100 | 149098070 | 19940 | 20050 | 20050 | 19930 | 6040 |
| 595 | 20240603 | 090000 | 28467100 | 20050 | 20000 | 20100 | 20000 | 1417 |