Files
KissMeData/009520/min/candle-20241203.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412031854001231385370137501375013750137503978
3202412031853001231385370137501375013750137500
4202412031852001231385370137501375013750137500
5202412031851001231385370137501375013750137500
6202412031850001231385370137501375013750137500
7202412031849001231385370137501375013750137500
8202412031848001231385370137501375013750137500
9202412031847001231385370137501375013750137500
10202412031846001231385370137501375013750137500
11202412031845001231385370137501375013750137500
12202412031844001231385370137501375013750137500
13202412031843001231385370137501375013750137500
14202412031842001231385370137501375013750137500
15202412031841001231385370137501375013750137500
16202412031840001231385370137501375013750137500
17202412031839001231385370137501375013750137500
18202412031838001231385370137501375013750137500
19202412031837001231385370137501375013750137500
20202412031836001231385370137501375013750137500
21202412031835001231385370137501375013750137500
22202412031834001231385370137501375013750137500
23202412031833001231385370137501375013750137500
24202412031832001231385370137501375013750137500
25202412031831001231385370137501375013750137500
26202412031830001231385370137501375013750137500
27202412031829001231385370137501375013750137500
28202412031828001231385370137501375013750137500
29202412031827001231385370137501375013750137500
30202412031826001231385370137501375013750137500
31202412031825001231385370137501375013750137500
32202412031824001231385370137501375013750137503978
33202412031823001231385370137501375013750137500
34202412031822001231385370137501375013750137500
35202412031821001231385370137501375013750137500
36202412031820001231385370137501375013750137500
37202412031819001231385370137501375013750137500
38202412031818001231385370137501375013750137500
39202412031817001231385370137501375013750137500
40202412031816001231385370137501375013750137500
41202412031815001231385370137501375013750137500
42202412031814001231385370137501375013750137500
43202412031813001231385370137501375013750137500
44202412031812001231385370137501375013750137500
45202412031811001231385370137501375013750137500
46202412031810001231385370137501375013750137500
47202412031809001231385370137501375013750137500
48202412031808001231385370137501375013750137500
49202412031807001231385370137501375013750137500
50202412031806001231385370137501375013750137500
51202412031805001231385370137501375013750137500
52202412031804001231385370137501375013750137500
53202412031803001231385370137501375013750137500
54202412031802001231385370137501375013750137500
55202412031801001231385370137501375013750137500
56202412031800001231385370137501375013750137500
57202412031759001231385370137501375013750137500
58202412031758001231385370137501375013750137500
59202412031757001231385370137501375013750137500
60202412031756001231385370137501375013750137500
61202412031755001231385370137501375013750137500
62202412031754001231385370137501375013750137503978
63202412031753001231385370137501375013750137500
64202412031752001231385370137501375013750137500
65202412031751001231385370137501375013750137500
66202412031750001231385370137501375013750137500
67202412031749001231385370137501375013750137500
68202412031748001231385370137501375013750137500
69202412031747001231385370137501375013750137500
70202412031746001231385370137501375013750137500
71202412031745001231385370137501375013750137500
72202412031744001231385370137501375013750137500
73202412031743001231385370137501375013750137500
74202412031742001231385370137501375013750137500
75202412031741001231385370137501375013750137500
76202412031740001231385370137501375013750137500
77202412031739001231385370137501375013750137500
78202412031738001231385370137501375013750137500
79202412031737001231385370137501375013750137500
80202412031736001231385370137501375013750137500
81202412031735001231385370137501375013750137500
82202412031734001231385370137501375013750137500
83202412031733001231385370137501375013750137500
84202412031732001231385370137501375013750137500
85202412031731001231385370137501375013750137500
86202412031730001231385370137501375013750137500
87202412031729001231385370137501375013750137500
88202412031728001231385370137501375013750137500
89202412031727001231385370137501375013750137500
90202412031726001231385370137501375013750137500
91202412031725001231385370137501375013750137500
92202412031724001231385370137501375013750137503978
93202412031723001231385370137501375013750137500
94202412031722001231385370137501375013750137500
95202412031721001231385370137501375013750137500
96202412031720001231385370137501375013750137500
97202412031719001231385370137501375013750137500
98202412031718001231385370137501375013750137500
99202412031717001231385370137501375013750137500
100202412031716001231385370137501375013750137500
101202412031715001231385370137501375013750137500
102202412031714001231385370137501375013750137500
103202412031713001231385370137501375013750137500
104202412031712001231385370137501375013750137500
105202412031711001231385370137501375013750137500
106202412031710001231385370137501375013750137500
107202412031709001231385370137501375013750137500
108202412031708001231385370137501375013750137500
109202412031707001231385370137501375013750137500
110202412031706001231385370137501375013750137500
111202412031705001231385370137501375013750137500
112202412031704001231385370137501375013750137500
113202412031703001231385370137501375013750137500
114202412031702001231385370137501375013750137500
115202412031701001231385370137501375013750137500
116202412031700001231385370137501375013750137500
117202412031659001231385370137501375013750137500
118202412031658001231385370137501375013750137500
119202412031657001231385370137501375013750137500
120202412031656001231385370137501375013750137500
121202412031655001231385370137501375013750137500
122202412031654001231385370137501375013750137503978
123202412031653001231385370137501375013750137500
124202412031652001231385370137501375013750137500
125202412031651001231385370137501375013750137500
126202412031650001231385370137501375013750137500
127202412031649001231385370137501375013750137500
128202412031648001231385370137501375013750137500
129202412031647001231385370137501375013750137500
130202412031646001231385370137501375013750137500
131202412031645001231385370137501375013750137500
132202412031644001231385370137501375013750137500
133202412031643001231385370137501375013750137500
134202412031642001231385370137501375013750137500
135202412031641001231385370137501375013750137500
136202412031640001231385370137501375013750137500
137202412031639001231385370137501375013750137500
138202412031638001231385370137501375013750137500
139202412031637001231385370137501375013750137500
140202412031636001231385370137501375013750137500
141202412031635001231385370137501375013750137500
142202412031634001231385370137501375013750137500
143202412031633001231385370137501375013750137500
144202412031632001231385370137501375013750137500
145202412031631001231385370137501375013750137500
146202412031630001231385370137501375013750137500
147202412031629001231385370137501375013750137500
148202412031628001231385370137501375013750137500
149202412031627001231385370137501375013750137500
150202412031626001231385370137501375013750137500
151202412031625001231385370137501375013750137500
152202412031624001231385370137501375013750137503978
153202412031623001231385370137501375013750137500
154202412031622001231385370137501375013750137500
155202412031621001231385370137501375013750137500
156202412031620001231385370137501375013750137500
157202412031619001231385370137501375013750137500
158202412031618001231385370137501375013750137500
159202412031617001231385370137501375013750137500
160202412031616001231385370137501375013750137500
161202412031615001231385370137501375013750137500
162202412031614001231385370137501375013750137500
163202412031613001231385370137501375013750137500
164202412031612001231385370137501375013750137500
165202412031611001231385370137501375013750137500
166202412031610001231385370137501375013750137500
167202412031609001231385370137501375013750137500
168202412031608001231385370137501375013750137500
169202412031607001231385370137501375013750137500
170202412031606001231385370137501375013750137500
171202412031605001231385370137501375013750137500
172202412031604001231385370137501375013750137500
173202412031603001231385370137501375013750137500
174202412031602001231385370137501375013750137500
175202412031601001231385370137501375013750137500
176202412031600001231385370137501375013750137500
177202412031559001231385370137501375013750137500
178202412031558001231385370137501375013750137500
179202412031557001231385370137501375013750137500
180202412031556001231385370137501375013750137500
181202412031555001231385370137501375013750137500
182202412031554001231385370137501375013750137503978
183202412031553001231385370137501375013750137500
184202412031552001231385370137501375013750137500
185202412031551001231385370137501375013750137500
186202412031550001231385370137501375013750137500
187202412031549001231385370137501375013750137500
188202412031548001231385370137501375013750137500
189202412031547001231385370137501375013750137500
190202412031546001231385370137501375013750137500
191202412031545001231385370137501375013750137500
192202412031544001231385370137501375013750137500
193202412031543001231385370137501375013750137500
194202412031542001231385370137501375013750137500
195202412031541001231385370137501375013750137500
196202412031540001231385370137501375013750137500
197202412031539001231385370137501375013750137500
198202412031538001231385370137501375013750137500
199202412031537001231385370137501375013750137500
200202412031536001231385370137501375013750137500
201202412031535001231385370137501375013750137500
202202412031534001231385370137501375013750137500
203202412031533001231385370137501375013750137500
204202412031532001231385370137501375013750137500
205202412031531001231385370137501375013750137500
206202412031530001231385370137501375013750137503978
207202412031529001176687870137701377013770137700
208202412031528001176687870137701377013770137700
209202412031527001176687870137701377013770137700
210202412031526001176687870137701377013770137700
211202412031525001176687870137701377013770137700
212202412031524001176687870137701377013770137700
213202412031523001176687870137701377013770137700
214202412031522001176687870137701377013770137700
215202412031521001176687870137701377013770137700
216202412031520001176687870137701377013770137700
21720241203151900117668787013770137801378013770294
21820241203151800117263814013780137701379013770159
219202412031517001170448210137701377013780137701428
22020241203151600115078438013770137601378013760762
22120241203151500114029544013760137701377013760209
22220241203151400113741957013770137701377013760462
2232024120315130011310583301377013760137701376050
224202412031512001130370130137601379013790137501287
22520241203151100111263324013800138001380013800848
2262024120315100011009308401380013800138001380014
2272024120315090011007376401381013810138101380074
2282024120315080010997159001380013810138101380065
22920241203150700109881860013800138201382013800202
2302024120315060010960273701382013820138201382081
231202412031505001094907950138301383013830138300
23220241203150400109490795013830138301383013820290
2332024120315030010908972901383013830138301383093
234202412031502001089611100138501385013850138500
2352024120315010010896111001385013850138501385011
2362024120315000010894587501385013850138501385030
23720241203145900108904325013870138401387013840162
23820241203145800108680094013840138501385013840166
2392024120314570010845033901384013870138701384083
2402024120314560010833546401387013870138701387012
24120241203145500108318820013880138601388013830318
2422024120314540010787859601386013870138701386084
243202412031453001077621420138701388013880138001022
2442024120314520010634810201389013890138901389011
24520241203145100106332823013870138801389013870119
24620241203145000106167618013890138801389013880171
24720241203144900105930162013890138701389013870857
2482024120314480010474076301387013870138701387089
24920241203144700104617320013870138701387013860158
2502024120314460010439825501387013870138701387011
2512024120314450010438299801387013860138701385081
25220241203144400104270759013870138701387013860251
25320241203144300103922634013870138701387013860154
25420241203144200103709068013870138601387013850263
25520241203144100103344426013870138501387013850157
256202412031440001031269310138501385013850138504
25720241203143900103121391013860138601386013860437
2582024120314380010251570901386013860138601386067
2592024120314370010242284701387013870138701387011
2602024120314360010240759001387013870138701387026
2612024120314350010237152801387013870138701387022
26220241203143400102341014013870138601387013830113
2632024120314330010218451101387013870138701387078
26420241203143200102076325013870138501387013840623
26520241203143100101213548013840138401385013840799
26620241203143000100107721013830138401384013830108
2672024120314290099958277013840138401384013840123
268202412031428009978804501384013840138401383030
2692024120314270099746533013830138301383013830198
270202412031426009947269901383013830138301381073
2712024120314250099371744013810138401384013810100
2722024120314240099233389013800138001384013800185
273202412031423009897804501384013840138401384030
2742024120314220098936525013840138401384013840102
275202412031421009879535701384013840138401384033
276202412031420009874968501384013840138401384011
277202412031419009873446101384013840138401384011
278202412031418009871923701385013850138501385022
279202412031417009868876701385013850138501385071
280202412031416009859043201385013850138501385022
281202412031415009855996201385013850138501385022
282202412031414009852949201379013850138501379038
283202412031413009847702401385013850138501385011
284202412031412009846178901385013850138501385081
2852024120314110098349604013780138501385013780231
2862024120314100098030958013850138401385013830114
287202412031409009787311101385013850138501384037
288202412031408009782187701385013840138501384029
289202412031407009778172001384013840138401384097
290202412031406009764747201384013840138401384076
2912024120314050097542288013840138201384013820259
292202412031404009718430001382013820138201382036
2932024120314030097134548013820138101382013800183
294202412031402009688173901381013810138101381023
295202412031401009684997601382013820138201382011
2962024120314000096834774013820138401384013820193
29720241203135900965680060138301383013840138201237
29820241203135800948570960138401381013840138101048
29920241203135700934084330138101380013810138001370
300202412031356009151727701380013800138001380012
3012024120313550091500717013790138001380013790130
30220241203135400913213200138001380013800138000
3032024120313530091321320013800137901380013780919
304202412031352009005388001380013800138001380089
305202412031351008993106001380013800138001380025
306202412031350008989656001379013800138001379021
307202412031349008986759001380013790138001379080
308202412031348008975720001380013800138001380092
309202412031347008963024001380013810138101380022
3102024120313460089599869013790138001380013790116
311202412031345008943989501381013780138101378067
312202412031344008934739201378013780137801378037
31320241203134300892964060137801379013800137801303
3142024120313420087498439013780137801378013780229
3152024120313410087182877013780137801378013780135
31620241203134000869968470137801378013780137800
317202412031339008699684701378013780137801378041
31820241203133800869403490137801378013780137800
319202412031337008694034901378013780137801378045
320202412031336008687833901378013780137801378060
321202412031335008679565901377013780137801377049
3222024120313340086728147013770137801378013770112
323202412031333008657386201378013780137801378047
324202412031332008650909601378013780137801378076
325202412031331008640436801377013770137801377072
32620241203133000863051830137601376013760137600
327202412031329008630518301376013760137601376076
328202412031328008620060701378013780137801378044
32920241203132700861399750137801378013780137803
33020241203132600861358410137801378013780137804
331202412031325008613032901379013790137901379025
332202412031324008609585401379013790137901379011
333202412031323008608068501379013790137901379022
3342024120313220086050347013790137901379013730621
335202412031321008519533001379013780137901378025
33620241203132000851608700137901379013790137902
337202412031319008515811201379013790137901379016
3382024120313180085136048013790137901380013790137
3392024120313170084947114013790138001380013790120
340202412031316008478162301380013800138001380022
341202412031315008475126301379013800138001379061
342202412031314008466709301380013800138001379032
343202412031313008462294301380013800138001380022
344202412031312008459258301381013780138101378053
3452024120313110084519483013780138101381013780322
346202412031310008407570101381013810138201381096
347202412031309008394310301381013810138101381058
348202412031308008386300501381013810138101381016
349202412031307008384090901381013810138101378087
3502024120313060083720806013810137901381013790266
351202412031305008335394801379013800138001379080
3522024120313040083243627013800138101381013800131
353202412031303008306281901381013810138101381025
354202412031302008302829401381013790138101379025
3552024120313010082993775013790138101381013790357
3562024120313000082501379013810138101382013800502
357202412031259008180812801381013820138201381090
358202412031258008168375801382013820138201381032
359202412031257008163954401382013810138301381099
360202412031256008150275601383013830138301383027
361202412031255008146541501383013830138301383011
3622024120312540081450202013830138001383013800448
3632024120312530080831926013800138001380013790148
364202412031252008062778901380013800138001380047
3652024120312510080562929013790138001380013790306
366202412031250008014069401380013800138001380022
367202412031249008011033401379013790138001379072
368202412031248008001103501380013800138001380035
369202412031247007996273501380013800138001380023
370202412031246007993099501380013800138001380022
371202412031245007990063501380013790138001379013
372202412031244007988269601379013800138001379025
3732024120312430079848199013800138001384013800328
3742024120312420079395515013840138301384013830217
375202412031241007909538701383013810138301381022
376202412031240007906498101381013810138101381011
377202412031239007904979001381013810138101381031
378202412031238007900697901380013830138301380021
379202412031237007897796601383013800138301380054
380202412031236007890335301383013830138301383011
3812024120312350078888140013790138001382013790106
382202412031234007874180801380013810138101380099
383202412031233007860509201382013810138201381055
3842024120312320078529085013820138301383013820253
38520241203123100781792780138001380013800138000
386202412031230007817927801380013800138001380042
387202412031229007812131801383013830138301383011
388202412031228007810610501383013810138301381061
3892024120312270078021842013810138201382013810380
390202412031226007749669701381013810138101381010
39120241203122500774828870138301383013830138304
392202412031224007747735501383013830138301383012
3932024120312230077460759013790138001383013790160
394202412031222007723995201383013830138301383058
395202412031221007715973801383013830138301383034
39620241203122000771127160138301383013830138301
397202412031219007711133301383013830138301383022
39820241203121800770809070138301383013830138300
399202412031217007708090701383013830138301383011
400202412031216007706569401383013830138301383022
4012024120312150077035268013800138601386013800661
4022024120312140076123022013820138001382013800728
403202412031213007511692801380013820138201380022
4042024120312120075086546013800138101382013800197
40520241203121100748145060138101378013810137801850
406202412031210007226333001378013780137801378014
40720241203120900722440380137801378013780137800
408202412031208007224403801378013770137801375053
409202412031207007217105001377013770137701377012
410202412031206007215452601377013770137801377026
4112024120312050072118721013770137701378013770113
4122024120312040071963064013770137501377013750397
41320241203120300714170810137501375013750137501
414202412031202007141570601375013750137501375013
41520241203120100713978310137501375013750137001050
416202412031200006995794201375013750137501375011
417202412031159006994281701374013750137501374059
418202412031158006986173601375013750137501375018
4192024120311570069836986013740137401374013730399
420202412031156006928879001374013740137401374015
421202412031155006926818001374013740137401374024
4222024120311540069235204013730137301373013730200
423202412031153006896060401373013730137301373090
424202412031152006883703401374013740137401374011
425202412031151006882192001374013740137401374022
426202412031150006879169201374013740137401374022
427202412031149006876146401374013730137401373063
42820241203114800686749540137401374013740137400
42920241203114700686749540137401374013740137400
430202412031146006867495401374013730137401373052
431202412031145006860354701374013740137401374011
432202412031144006858843301374013740137401374091
43320241203114300684633990137401374013740137409
43420241203114200684510330137401375013750137404
43520241203114100684455360137501375013750137501
43620241203114000684441610137501375013750137502
437202412031139006844141101375013750137501375014
43820241203113800684221610137601376013760137600
43920241203113700684221610137601376013760137600
44020241203113600684221610137601376013760137601
4412024120311350068420785013760137601376013760268
44220241203113400680520170137801378013780137800
44320241203113300680520170137801378013780137802
4442024120311320068049261013750137701377013750100
445202412031131006791157501375013750137501375065
44620241203113000678222000137201372013720137200
447202412031129006782220001372013720137201372053
44820241203112800677494840137301374013740137301778
4492024120311270065308199013730137401378013730464
4502024120311260064670563013740137401374013740163
45120241203112500644466010137401374013740137403
45220241203112400644424790137401374013740137400
45320241203112300644424790137401374013740137401
45420241203112200644411050137401374013740137400
4552024120311210064441105013740137401374013740116
4562024120311200064281721013780137801378013740938
4572024120311190062992370013780137801379013780115
458202412031118006283386501378013790137901378032
4592024120311170062789747013750137801378013750311
4602024120311160062362089013750137901379013750166
461202412031115006213377601379013790137901379051
4622024120311140062063447013790137801379013750216
463202412031113006176605301378013780137801378026
464202412031112006173022501379013780137901378024
465202412031111006169714201379013790137901379011
466202412031110006168197301379013790137901379011
4672024120311090061666804013790137901379013760140
46820241203110800614739850137901379013790137900
469202412031107006147398501379013780137901378069
470202412031106006137887601379013760137901376047
4712024120311050061314201013750137501375013750419
47220241203110400607380760137501375013750137508
47320241203110300607270760137501375013750137503
474202412031102006072295101375013750137501375082
475202412031101006061020101375013750137501375038
476202412031100006055795101375013750137501375015
47720241203105900605373260137501375013750137502
478202412031058006053457601375013750137501375077
4792024120310570060428701013790137501379013740275
480202412031056006005078601376013790137901376060
48120241203105500599682110137901379013790137901
48220241203105400599668320137601376013760137601
483202412031053005996545601379013790137901379013
4842024120310520059947529013790137401379013740114
4852024120310510059790888013740137601376013740455
486202412031050005916505601378013780137801378013
487202412031049005914714201378013780137801378072
48820241203104800590479260137601376013760137600
489202412031047005904792601376013760137601376064
4902024120310460058959862013780137801378013750242
49120241203104500586267140137601376013760137601
492202412031044005862533801379013790137901379011
49320241203104300586101690137901379013790137900
49420241203104200586101690137901379013790137900
495202412031041005861016901379013790137901379010
496202412031040005859637901380013800138001380060
497202412031039005851357901387013830138701383027
4982024120310380058476234013800138101381013800125
4992024120310370058303641013810138001388013800502
500202412031036005761038701381013810138101381021
5012024120310350057581386013810138101388013810232
5022024120310340057260281013820138801388013810162
5032024120310330057036395013890138901389013890160
5042024120310320056814155013870138101390013810114
5052024120310310056656604013900138101390013760705
50620241203103000556789420138101383013840138101006
50720241203102900542873770138301379013830137702287
5082024120310280051130148013790138101381013790265
5092024120310270050764490013810138301383013810491
5102024120310260050086416013830138101383013810159
511202412031025004986683501381013810138101381014
512202412031024004984750101381013810138101381011
51320241203102300498323100138101378013810137801785
5142024120310220047370034013780137901379013780157
515202412031021004715358101379013790137901379036
516202412031020004710393701379013790137901379027
517202412031019004706670401379013790137901379048
5182024120310180047000512013790137801379013780234
51920241203101700466778270137801378013780137800
520202412031016004667782701378013770137801377015
5212024120310150046657167013790137901379013780287
522202412031014004626153201379013780137901378032
5232024120310130046217434013790137601379013760616
5242024120310120045369097013740137401376013740544
5252024120310110044621171013730137301374013730324
5262024120310100044176314013740137301374013730245
5272024120310090043839924013730137301374013720334
52820241203100800433812560137301370013730137002319
52920241203100700402015940137001370013700137001
53020241203100600402002240137001370013700136501114
531202412031005003867877301367013670136701367091
5322024120310040038554376013670136701367013660173
533202412031003003831799301367013670136701366087
534202412031002003819906801371013670137101367012
53520241203100100381826560136701368013710136701799
536202412031000003572185201369013690136901369013
5372024120309590035704055013690136901369013680388
5382024120309580035173178013690136901369013690204
5392024120309570034893902013690137101371013690566
5402024120309560034118564013710137101371013710174
54120241203095500338800100137101371013710137100
54220241203095400338800100137101373013730137101401
54320241203095300319568070137401374013740137400
54420241203095200319568070137401374013740137402
5452024120309510031954059013740137701377013740135
54620241203095000317684940137701377013770137701
547202412030949003176711701372013720137201372063
5482024120309480031680681013720137701377013720252
54920241203094700313348420137701372013770137201673
5502024120309460029035935013740137201374013710323
5512024120309450028592430013710136901371013690778
5522024120309440027526022013680136901369013680653
553202412030943002663206601371013690137101368083
5542024120309420026518451013680137101371013680788
5552024120309410025440193013690136901369013690249
5562024120309400025099312013690137101371013690225
5572024120309390024791090013700137101371013700921
558202412030938002352876001373013710137301371027
559202412030937002349173901373013740137401373011
5602024120309360023476626013740137101374013710270
5612024120309350023106453013710137101371013710105
56220241203093400229624980137101374013740137101232
5632024120309330021272877013740137601376013740113
56420241203093200211175150137401375013750137301001
5652024120309310019741669013770137601377013750702
5662024120309300018776235013780137801378013780872
5672024120309290017574619013780137701378013770248
568202412030928001723287601377013780137901377075
569202412030927001712958401377013800138001375022
57020241203092600170992510138001379013800137601572
5712024120309250014935479013750137501379013750126
57220241203092400147622250137501373013790137201247
5732024120309230013047730013720137401375013710184
5742024120309220012795369013740137201374013710216
5752024120309210012498936013720137401375013720595
57620241203092000116823550137501380013800137501310
5772024120309190098779020138301383013830138300
5782024120309180098779020138301384013840138303
57920241203091700987375101383013830138301383047
580202412030916009808750013860138001386013800229
581202412030915009492607013800138601386013800266
582202412030914009125513013800138001380013800523
583202412030913008403773013800138601386013800229
58420241203091200808697901387013870138701386028
585202412030911008048153013870138201387013820500
586202412030910007357118013820138501387013780571
58720241203090900656918701387013880138801378055
588202412030908006493351013760138601386013760130
589202412030907006313807013880138801388013790301
590202412030906005898174013880139001390013820417
59120241203090500532045501390013840139001384033
592202412030904005274677013840139001390013840224
59320241203090300496452701391013860139201386086
594202412030902004845266013860139301393013850311
5952024120309010044140130139501385013950138401068
5962024120309000029306640138501372013850137202095