31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 3629 |
| 3 | 20250404 | 183600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250404 | 183500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250404 | 183400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250404 | 183300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250404 | 183200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250404 | 183100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250404 | 183000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250404 | 182900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250404 | 182800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250404 | 182700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250404 | 182600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250404 | 182500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250404 | 182400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250404 | 182300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250404 | 182200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250404 | 182100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250404 | 182000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250404 | 181900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250404 | 181800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250404 | 181700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250404 | 181600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250404 | 181500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250404 | 181400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250404 | 181300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250404 | 181200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250404 | 181100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250404 | 181000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250404 | 180900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250404 | 180800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250404 | 180700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 3629 |
| 33 | 20250404 | 180600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250404 | 180500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250404 | 180400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250404 | 180300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250404 | 180200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250404 | 180100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250404 | 180000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250404 | 175900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250404 | 175800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250404 | 175700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250404 | 175600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250404 | 175500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250404 | 175400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250404 | 175300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250404 | 175200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250404 | 175100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250404 | 175000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250404 | 174900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250404 | 174800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250404 | 174700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250404 | 174600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250404 | 174500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250404 | 174400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250404 | 174300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250404 | 174200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250404 | 174100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250404 | 174000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250404 | 173900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250404 | 173800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250404 | 173700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 3629 |
| 63 | 20250404 | 173600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250404 | 173500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250404 | 173400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250404 | 173300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250404 | 173200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250404 | 173100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250404 | 173000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250404 | 172900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250404 | 172800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250404 | 172700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250404 | 172600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250404 | 172500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250404 | 172400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250404 | 172300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250404 | 172200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250404 | 172100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250404 | 172000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250404 | 171900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250404 | 171800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250404 | 171700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250404 | 171600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250404 | 171500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250404 | 171400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250404 | 171300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250404 | 171200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250404 | 171100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250404 | 171000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250404 | 170900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250404 | 170800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250404 | 170700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 3629 |
| 93 | 20250404 | 170600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250404 | 170500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250404 | 170400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250404 | 170300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250404 | 170200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250404 | 170100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250404 | 170000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250404 | 165900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250404 | 165800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250404 | 165700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250404 | 165600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250404 | 165500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250404 | 165400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250404 | 165300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250404 | 165200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250404 | 165100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250404 | 165000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250404 | 164900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250404 | 164800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250404 | 164700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250404 | 164600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250404 | 164500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250404 | 164400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250404 | 164300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250404 | 164200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250404 | 164100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250404 | 164000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250404 | 163900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250404 | 163800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250404 | 163700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 3629 |
| 123 | 20250404 | 163600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250404 | 163500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250404 | 163400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250404 | 163300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250404 | 163200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250404 | 163100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250404 | 163000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250404 | 162900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250404 | 162800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250404 | 162700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250404 | 162600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250404 | 162500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250404 | 162400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250404 | 162300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250404 | 162200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250404 | 162100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250404 | 162000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250404 | 161900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250404 | 161800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250404 | 161700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250404 | 161600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250404 | 161500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250404 | 161400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250404 | 161300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250404 | 161200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250404 | 161100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250404 | 161000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250404 | 160900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250404 | 160800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250404 | 160700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 3629 |
| 153 | 20250404 | 160600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250404 | 160500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250404 | 160400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250404 | 160300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250404 | 160200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250404 | 160100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250404 | 160000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250404 | 155900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250404 | 155800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250404 | 155700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250404 | 155600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250404 | 155500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250404 | 155400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250404 | 155300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250404 | 155200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250404 | 155100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250404 | 155000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250404 | 154900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250404 | 154800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250404 | 154700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250404 | 154600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250404 | 154500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250404 | 154400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250404 | 154300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250404 | 154200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250404 | 154100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250404 | 154000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250404 | 153900 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250404 | 153800 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250404 | 153700 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 3629 |
| 183 | 20250404 | 153600 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20250404 | 153500 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250404 | 153400 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250404 | 153300 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250404 | 153200 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250404 | 153100 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250404 | 153000 | 2603181525 | 12300 | 12300 | 12300 | 12300 | 3629 |
| 190 | 20250404 | 152900 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250404 | 152800 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250404 | 152700 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250404 | 152600 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250404 | 152500 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20250404 | 152400 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20250404 | 152300 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20250404 | 152200 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20250404 | 152100 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20250404 | 152000 | 2558544825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20250404 | 151900 | 2558544825 | 12300 | 12330 | 12330 | 12230 | 274 |
| 201 | 20250404 | 151800 | 2555173555 | 12330 | 12260 | 12330 | 12230 | 1223 |
| 202 | 20250404 | 151700 | 2540146675 | 12250 | 12230 | 12260 | 12230 | 35 |
| 203 | 20250404 | 151600 | 2539718175 | 12210 | 12240 | 12260 | 12210 | 547 |
| 204 | 20250404 | 151500 | 2533036405 | 12240 | 12210 | 12240 | 12210 | 478 |
| 205 | 20250404 | 151400 | 2527198335 | 12220 | 12260 | 12260 | 12210 | 221 |
| 206 | 20250404 | 151300 | 2524495625 | 12260 | 12240 | 12260 | 12240 | 86 |
| 207 | 20250404 | 151200 | 2523441665 | 12230 | 12270 | 12270 | 12230 | 583 |
| 208 | 20250404 | 151100 | 2516305235 | 12270 | 12270 | 12270 | 12270 | 31 |
| 209 | 20250404 | 151000 | 2515924865 | 12270 | 12290 | 12290 | 12250 | 553 |
| 210 | 20250404 | 150900 | 2509140095 | 12290 | 12270 | 12300 | 12270 | 976 |
| 211 | 20250404 | 150800 | 2497146435 | 12260 | 12250 | 12260 | 12250 | 334 |
| 212 | 20250404 | 150700 | 2493052335 | 12260 | 12250 | 12260 | 12230 | 342 |
| 213 | 20250404 | 150600 | 2488862555 | 12260 | 12260 | 12270 | 12260 | 258 |
| 214 | 20250404 | 150500 | 2485699035 | 12260 | 12260 | 12270 | 12250 | 621 |
| 215 | 20250404 | 150400 | 2478086055 | 12260 | 12250 | 12260 | 12250 | 172 |
| 216 | 20250404 | 150300 | 2475978775 | 12260 | 12230 | 12260 | 12230 | 875 |
| 217 | 20250404 | 150200 | 2465265435 | 12240 | 12230 | 12240 | 12190 | 745 |
| 218 | 20250404 | 150100 | 2456154955 | 12220 | 12230 | 12230 | 12220 | 127 |
| 219 | 20250404 | 150000 | 2454602805 | 12230 | 12230 | 12230 | 12200 | 134 |
| 220 | 20250404 | 145900 | 2452965745 | 12230 | 12190 | 12230 | 12190 | 528 |
| 221 | 20250404 | 145800 | 2446523615 | 12190 | 12170 | 12190 | 12170 | 66 |
| 222 | 20250404 | 145700 | 2445719775 | 12170 | 12140 | 12170 | 12130 | 488 |
| 223 | 20250404 | 145600 | 2439791985 | 12140 | 12170 | 12170 | 12130 | 221 |
| 224 | 20250404 | 145500 | 2437107955 | 12180 | 12110 | 12190 | 12110 | 543 |
| 225 | 20250404 | 145400 | 2430496225 | 12160 | 12190 | 12200 | 12150 | 263 |
| 226 | 20250404 | 145300 | 2427293425 | 12200 | 12120 | 12200 | 12120 | 514 |
| 227 | 20250404 | 145200 | 2421050555 | 12130 | 12130 | 12130 | 12130 | 53 |
| 228 | 20250404 | 145100 | 2420407665 | 12100 | 12090 | 12140 | 12080 | 1502 |
| 229 | 20250404 | 145000 | 2402239645 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20250404 | 144900 | 2402239645 | 12090 | 12120 | 12120 | 12090 | 225 |
| 231 | 20250404 | 144800 | 2399515625 | 12120 | 12120 | 12120 | 12120 | 287 |
| 232 | 20250404 | 144700 | 2396037185 | 12120 | 12090 | 12120 | 12090 | 324 |
| 233 | 20250404 | 144600 | 2392115515 | 12090 | 12130 | 12130 | 12090 | 199 |
| 234 | 20250404 | 144500 | 2389704675 | 12130 | 12100 | 12140 | 12080 | 1014 |
| 235 | 20250404 | 144400 | 2377419235 | 12100 | 12050 | 12100 | 12050 | 805 |
| 236 | 20250404 | 144300 | 2367693825 | 12090 | 12090 | 12090 | 12050 | 375 |
| 237 | 20250404 | 144200 | 2363170475 | 12060 | 12090 | 12090 | 12050 | 115 |
| 238 | 20250404 | 144100 | 2361781695 | 12100 | 12100 | 12100 | 12070 | 586 |
| 239 | 20250404 | 144000 | 2354705295 | 12080 | 12100 | 12100 | 12070 | 228 |
| 240 | 20250404 | 143900 | 2351947605 | 12100 | 12100 | 12100 | 12090 | 91 |
| 241 | 20250404 | 143800 | 2350846735 | 12100 | 12050 | 12100 | 12050 | 1076 |
| 242 | 20250404 | 143700 | 2337859845 | 12040 | 12040 | 12040 | 12040 | 19 |
| 243 | 20250404 | 143600 | 2337631085 | 12060 | 12060 | 12060 | 12050 | 273 |
| 244 | 20250404 | 143500 | 2334339705 | 12070 | 12070 | 12070 | 12040 | 125 |
| 245 | 20250404 | 143400 | 2332831665 | 12070 | 12080 | 12080 | 12040 | 168 |
| 246 | 20250404 | 143300 | 2330806485 | 12080 | 12080 | 12080 | 12080 | 21 |
| 247 | 20250404 | 143200 | 2330552805 | 12040 | 12040 | 12090 | 12040 | 1153 |
| 248 | 20250404 | 143100 | 2316653305 | 12040 | 12060 | 12060 | 12040 | 103 |
| 249 | 20250404 | 143000 | 2315412185 | 12060 | 12050 | 12060 | 12000 | 205 |
| 250 | 20250404 | 142900 | 2312943595 | 12060 | 12060 | 12060 | 12060 | 30 |
| 251 | 20250404 | 142800 | 2312581795 | 12080 | 12080 | 12080 | 12080 | 125 |
| 252 | 20250404 | 142700 | 2311071795 | 12090 | 12080 | 12100 | 12070 | 266 |
| 253 | 20250404 | 142600 | 2307858745 | 12080 | 12070 | 12090 | 12060 | 544 |
| 254 | 20250404 | 142500 | 2301293995 | 12060 | 12020 | 12090 | 12010 | 1193 |
| 255 | 20250404 | 142400 | 2286906755 | 12020 | 12030 | 12030 | 11990 | 138 |
| 256 | 20250404 | 142300 | 2285248825 | 12030 | 11990 | 12030 | 11980 | 3900 |
| 257 | 20250404 | 142200 | 2238472205 | 11990 | 11990 | 11990 | 11980 | 304 |
| 258 | 20250404 | 142100 | 2234828405 | 11990 | 11990 | 11990 | 11990 | 13 |
| 259 | 20250404 | 142000 | 2234672535 | 11990 | 11990 | 11990 | 11990 | 1 |
| 260 | 20250404 | 141900 | 2234660545 | 11990 | 11990 | 11990 | 11990 | 42 |
| 261 | 20250404 | 141800 | 2234156965 | 11990 | 11990 | 11990 | 11990 | 10 |
| 262 | 20250404 | 141700 | 2234037065 | 11990 | 12000 | 12000 | 11990 | 74 |
| 263 | 20250404 | 141600 | 2233149595 | 12000 | 11990 | 12000 | 11990 | 63 |
| 264 | 20250404 | 141500 | 2232393805 | 11960 | 11960 | 11960 | 11960 | 28 |
| 265 | 20250404 | 141400 | 2232058925 | 11950 | 11950 | 11950 | 11950 | 6 |
| 266 | 20250404 | 141300 | 2231987225 | 11950 | 11985 | 11990 | 11950 | 223 |
| 267 | 20250404 | 141200 | 2229320350 | 11985 | 11985 | 11985 | 11985 | 1 |
| 268 | 20250404 | 141100 | 2229308365 | 12010 | 12010 | 12010 | 12010 | 40 |
| 269 | 20250404 | 141000 | 2228827965 | 11950 | 12020 | 12020 | 11950 | 378 |
| 270 | 20250404 | 140900 | 2224286755 | 12020 | 11970 | 12020 | 11960 | 375 |
| 271 | 20250404 | 140800 | 2219793715 | 11970 | 11970 | 11970 | 11950 | 124 |
| 272 | 20250404 | 140700 | 2218311635 | 11970 | 11960 | 11970 | 11940 | 753 |
| 273 | 20250404 | 140600 | 2209302155 | 11960 | 11980 | 11980 | 11960 | 309 |
| 274 | 20250404 | 140500 | 2205601505 | 11980 | 11980 | 11980 | 11960 | 704 |
| 275 | 20250404 | 140400 | 2197168705 | 11980 | 12000 | 12010 | 11970 | 489 |
| 276 | 20250404 | 140300 | 2191308015 | 12030 | 12030 | 12030 | 12030 | 111 |
| 277 | 20250404 | 140200 | 2189972685 | 12000 | 12000 | 12000 | 12000 | 13 |
| 278 | 20250404 | 140100 | 2189816685 | 12000 | 12000 | 12010 | 12000 | 814 |
| 279 | 20250404 | 140000 | 2180048535 | 12000 | 12000 | 12000 | 11960 | 405 |
| 280 | 20250404 | 135900 | 2175192915 | 12000 | 11970 | 12000 | 11960 | 526 |
| 281 | 20250404 | 135800 | 2168894515 | 11970 | 11960 | 11970 | 11950 | 542 |
| 282 | 20250404 | 135700 | 2162411895 | 11950 | 11950 | 11950 | 11950 | 10 |
| 283 | 20250404 | 135600 | 2162292395 | 11980 | 11980 | 11980 | 11980 | 11 |
| 284 | 20250404 | 135500 | 2162160615 | 11980 | 11960 | 11980 | 11950 | 644 |
| 285 | 20250404 | 135400 | 2154458135 | 11950 | 11950 | 11950 | 11950 | 1 |
| 286 | 20250404 | 135300 | 2154446185 | 11960 | 11960 | 11960 | 11960 | 87 |
| 287 | 20250404 | 135200 | 2153405665 | 11960 | 11960 | 11960 | 11950 | 58 |
| 288 | 20250404 | 135100 | 2152712525 | 11950 | 11960 | 11960 | 11950 | 24 |
| 289 | 20250404 | 135000 | 2152425685 | 11970 | 11970 | 11970 | 11970 | 4 |
| 290 | 20250404 | 134900 | 2152377805 | 11960 | 11960 | 11960 | 11960 | 50 |
| 291 | 20250404 | 134800 | 2151779805 | 11970 | 11950 | 11970 | 11950 | 65 |
| 292 | 20250404 | 134700 | 2151001815 | 11950 | 11970 | 11970 | 11910 | 1573 |
| 293 | 20250404 | 134600 | 2132233295 | 11990 | 11990 | 11990 | 11970 | 104 |
| 294 | 20250404 | 134500 | 2130987125 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20250404 | 134400 | 2130987125 | 11990 | 11950 | 11990 | 11950 | 1050 |
| 296 | 20250404 | 134300 | 2118426585 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20250404 | 134200 | 2118426585 | 11940 | 11950 | 11950 | 11920 | 205 |
| 298 | 20250404 | 134100 | 2115979185 | 11950 | 11950 | 11950 | 11940 | 41 |
| 299 | 20250404 | 134000 | 2115489325 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20250404 | 133900 | 2115489325 | 11950 | 11950 | 11950 | 11950 | 11 |
| 301 | 20250404 | 133800 | 2115357875 | 11950 | 11950 | 11950 | 11950 | 1 |
| 302 | 20250404 | 133700 | 2115345925 | 11940 | 11950 | 11950 | 11940 | 34 |
| 303 | 20250404 | 133600 | 2114939745 | 11940 | 11950 | 11950 | 11940 | 476 |
| 304 | 20250404 | 133500 | 2109256105 | 11950 | 11970 | 11970 | 11950 | 60 |
| 305 | 20250404 | 133400 | 2108538785 | 11940 | 11940 | 11940 | 11940 | 86 |
| 306 | 20250404 | 133300 | 2107511945 | 11940 | 11970 | 11970 | 11940 | 16 |
| 307 | 20250404 | 133200 | 2107320785 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20250404 | 133100 | 2107320785 | 11920 | 11920 | 11920 | 11920 | 32 |
| 309 | 20250404 | 133000 | 2106939345 | 11950 | 11960 | 11960 | 11950 | 320 |
| 310 | 20250404 | 132900 | 2103112585 | 11930 | 11930 | 11930 | 11930 | 10 |
| 311 | 20250404 | 132800 | 2102993285 | 11930 | 11930 | 11980 | 11920 | 166 |
| 312 | 20250404 | 132700 | 2101008335 | 11930 | 11940 | 11940 | 11930 | 221 |
| 313 | 20250404 | 132600 | 2098370705 | 11930 | 11980 | 11980 | 11930 | 40 |
| 314 | 20250404 | 132500 | 2097892105 | 11980 | 11910 | 11980 | 11910 | 1165 |
| 315 | 20250404 | 132400 | 2083993585 | 11930 | 11930 | 11930 | 11930 | 63 |
| 316 | 20250404 | 132300 | 2083241995 | 11930 | 11930 | 11930 | 11930 | 40 |
| 317 | 20250404 | 132200 | 2082764795 | 11930 | 11930 | 11930 | 11930 | 0 |
| 318 | 20250404 | 132100 | 2082764795 | 11930 | 11915 | 11930 | 11915 | 38 |
| 319 | 20250404 | 132000 | 2082311560 | 11915 | 11930 | 11930 | 11915 | 33 |
| 320 | 20250404 | 131900 | 2081917990 | 11930 | 11920 | 11930 | 11920 | 87 |
| 321 | 20250404 | 131800 | 2080880660 | 11930 | 11890 | 11930 | 11870 | 473 |
| 322 | 20250404 | 131700 | 2075258840 | 11900 | 11930 | 11930 | 11900 | 12 |
| 323 | 20250404 | 131600 | 2075115980 | 11930 | 11920 | 11930 | 11920 | 19 |
| 324 | 20250404 | 131500 | 2074889410 | 11920 | 11980 | 11980 | 11920 | 1202 |
| 325 | 20250404 | 131400 | 2060546840 | 11990 | 12000 | 12000 | 11940 | 42 |
| 326 | 20250404 | 131300 | 2060043870 | 11940 | 12000 | 12000 | 11940 | 162 |
| 327 | 20250404 | 131200 | 2058109350 | 12000 | 12000 | 12000 | 11940 | 127 |
| 328 | 20250404 | 131100 | 2056588570 | 12000 | 11930 | 12000 | 11930 | 122 |
| 329 | 20250404 | 131000 | 2055127360 | 12000 | 11930 | 12000 | 11930 | 98 |
| 330 | 20250404 | 130900 | 2053953250 | 12000 | 11930 | 12000 | 11930 | 1214 |
| 331 | 20250404 | 130800 | 2039467350 | 11930 | 11890 | 11930 | 11880 | 3951 |
| 332 | 20250404 | 130700 | 1992457930 | 11900 | 11900 | 11900 | 11900 | 4 |
| 333 | 20250404 | 130600 | 1992410330 | 11900 | 11910 | 11910 | 11890 | 473 |
| 334 | 20250404 | 130500 | 1986781550 | 11910 | 11910 | 11910 | 11910 | 24 |
| 335 | 20250404 | 130400 | 1986495710 | 11920 | 11930 | 11930 | 11920 | 180 |
| 336 | 20250404 | 130300 | 1984348460 | 11930 | 11920 | 11930 | 11920 | 21 |
| 337 | 20250404 | 130200 | 1984098130 | 11930 | 11910 | 11930 | 11910 | 54 |
| 338 | 20250404 | 130100 | 1983454040 | 11910 | 11930 | 11930 | 11910 | 774 |
| 339 | 20250404 | 130000 | 1974228680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 340 | 20250404 | 125900 | 1974228680 | 11930 | 11950 | 11950 | 11930 | 352 |
| 341 | 20250404 | 125800 | 1970026500 | 11950 | 11950 | 11950 | 11950 | 21 |
| 342 | 20250404 | 125700 | 1969775550 | 11940 | 11980 | 11980 | 11940 | 520 |
| 343 | 20250404 | 125600 | 1963546750 | 11980 | 11980 | 11980 | 11980 | 614 |
| 344 | 20250404 | 125500 | 1956191030 | 11980 | 11990 | 11990 | 11940 | 98 |
| 345 | 20250404 | 125400 | 1955018140 | 11990 | 11950 | 11990 | 11950 | 601 |
| 346 | 20250404 | 125300 | 1947826430 | 11950 | 11950 | 11950 | 11950 | 12 |
| 347 | 20250404 | 125200 | 1947683030 | 11940 | 11950 | 11990 | 11940 | 293 |
| 348 | 20250404 | 125100 | 1944182640 | 11950 | 11960 | 11960 | 11950 | 56 |
| 349 | 20250404 | 125000 | 1943512980 | 11990 | 11950 | 11990 | 11940 | 1195 |
| 350 | 20250404 | 124900 | 1929227530 | 11940 | 11990 | 11990 | 11940 | 551 |
| 351 | 20250404 | 124800 | 1922643120 | 11990 | 11940 | 11990 | 11940 | 108 |
| 352 | 20250404 | 124700 | 1921349850 | 11990 | 12000 | 12000 | 11940 | 1205 |
| 353 | 20250404 | 124600 | 1906904950 | 12010 | 12010 | 12010 | 12010 | 12 |
| 354 | 20250404 | 124500 | 1906760830 | 12000 | 12000 | 12010 | 11960 | 274 |
| 355 | 20250404 | 124400 | 1903472900 | 12000 | 12000 | 12000 | 11980 | 727 |
| 356 | 20250404 | 124300 | 1894749420 | 12000 | 11950 | 12000 | 11950 | 2 |
| 357 | 20250404 | 124200 | 1894725470 | 11940 | 12010 | 12010 | 11940 | 491 |
| 358 | 20250404 | 124100 | 1888834180 | 12000 | 12000 | 12000 | 12000 | 29 |
| 359 | 20250404 | 124000 | 1888486180 | 12020 | 12020 | 12020 | 12000 | 812 |
| 360 | 20250404 | 123900 | 1878739560 | 12010 | 12020 | 12020 | 12010 | 215 |
| 361 | 20250404 | 123800 | 1876157330 | 12020 | 12020 | 12020 | 12020 | 64 |
| 362 | 20250404 | 123700 | 1875388050 | 12080 | 12020 | 12080 | 12020 | 14 |
| 363 | 20250404 | 123600 | 1875219530 | 12020 | 12000 | 12020 | 12000 | 13 |
| 364 | 20250404 | 123500 | 1875063490 | 12060 | 12040 | 12060 | 12040 | 111 |
| 365 | 20250404 | 123400 | 1873726170 | 12000 | 12030 | 12050 | 12000 | 91 |
| 366 | 20250404 | 123300 | 1872631990 | 12020 | 12000 | 12020 | 12000 | 162 |
| 367 | 20250404 | 123200 | 1870687180 | 12000 | 12000 | 12000 | 12000 | 10 |
| 368 | 20250404 | 123100 | 1870567180 | 12000 | 12000 | 12000 | 11940 | 871 |
| 369 | 20250404 | 123000 | 1860115740 | 12030 | 12030 | 12030 | 12030 | 10 |
| 370 | 20250404 | 122900 | 1859995440 | 12030 | 11960 | 12040 | 11960 | 1323 |
| 371 | 20250404 | 122800 | 1844124320 | 11910 | 11950 | 11970 | 11910 | 248 |
| 372 | 20250404 | 122700 | 1841160670 | 11940 | 11930 | 11940 | 11930 | 293 |
| 373 | 20250404 | 122600 | 1837663090 | 11900 | 11910 | 11920 | 11900 | 264 |
| 374 | 20250404 | 122500 | 1834518390 | 11920 | 11920 | 11920 | 11900 | 20 |
| 375 | 20250404 | 122400 | 1834280270 | 11920 | 11920 | 11920 | 11920 | 4 |
| 376 | 20250404 | 122300 | 1834232590 | 11900 | 11900 | 11900 | 11900 | 10 |
| 377 | 20250404 | 122200 | 1834113590 | 11900 | 11900 | 11900 | 11860 | 95 |
| 378 | 20250404 | 122100 | 1832983190 | 11920 | 11890 | 11920 | 11890 | 435 |
| 379 | 20250404 | 122000 | 1827803430 | 11910 | 11880 | 11910 | 11880 | 51 |
| 380 | 20250404 | 121900 | 1827196850 | 11830 | 11830 | 11910 | 11820 | 405 |
| 381 | 20250404 | 121800 | 1822387950 | 11890 | 11850 | 11890 | 11850 | 1981 |
| 382 | 20250404 | 121700 | 1798860830 | 11860 | 11890 | 11890 | 11830 | 442 |
| 383 | 20250404 | 121600 | 1793614660 | 11890 | 11890 | 11890 | 11880 | 440 |
| 384 | 20250404 | 121500 | 1788383090 | 11900 | 11890 | 11910 | 11890 | 762 |
| 385 | 20250404 | 121400 | 1779313920 | 11940 | 11920 | 11940 | 11900 | 684 |
| 386 | 20250404 | 121300 | 1771162140 | 11920 | 11930 | 11930 | 11900 | 228 |
| 387 | 20250404 | 121200 | 1768444980 | 11940 | 11940 | 11940 | 11940 | 39 |
| 388 | 20250404 | 121100 | 1767979320 | 11950 | 11970 | 11970 | 11930 | 373 |
| 389 | 20250404 | 121000 | 1763522550 | 11950 | 11970 | 11980 | 11950 | 166 |
| 390 | 20250404 | 120900 | 1761537840 | 11970 | 11980 | 11980 | 11970 | 2 |
| 391 | 20250404 | 120800 | 1761513890 | 11970 | 11980 | 11980 | 11970 | 50 |
| 392 | 20250404 | 120700 | 1760914940 | 11990 | 11990 | 12000 | 11960 | 1030 |
| 393 | 20250404 | 120600 | 1748563720 | 12000 | 12000 | 12000 | 12000 | 11 |
| 394 | 20250404 | 120500 | 1748431720 | 11950 | 12010 | 12010 | 11950 | 1325 |
| 395 | 20250404 | 120400 | 1732535000 | 12010 | 12010 | 12040 | 12000 | 96 |
| 396 | 20250404 | 120300 | 1731381840 | 12010 | 12020 | 12040 | 12010 | 353 |
| 397 | 20250404 | 120200 | 1727141190 | 12010 | 12060 | 12060 | 12010 | 1053 |
| 398 | 20250404 | 120100 | 1714473870 | 12060 | 12070 | 12120 | 12060 | 312 |
| 399 | 20250404 | 120000 | 1710708400 | 12090 | 12130 | 12130 | 12090 | 1216 |
| 400 | 20250404 | 115900 | 1695982680 | 12120 | 12150 | 12150 | 12120 | 873 |
| 401 | 20250404 | 115800 | 1685380270 | 12150 | 12150 | 12150 | 12150 | 4 |
| 402 | 20250404 | 115700 | 1685331670 | 12130 | 12210 | 12210 | 12130 | 67 |
| 403 | 20250404 | 115600 | 1684518550 | 12150 | 12170 | 12170 | 12150 | 153 |
| 404 | 20250404 | 115500 | 1682659540 | 12210 | 12170 | 12210 | 12160 | 67 |
| 405 | 20250404 | 115400 | 1681844560 | 12180 | 12180 | 12180 | 12180 | 0 |
| 406 | 20250404 | 115300 | 1681844560 | 12180 | 12170 | 12180 | 12170 | 55 |
| 407 | 20250404 | 115200 | 1681174680 | 12170 | 12170 | 12170 | 12170 | 10 |
| 408 | 20250404 | 115100 | 1681052980 | 12210 | 12190 | 12220 | 12160 | 495 |
| 409 | 20250404 | 115000 | 1675014290 | 12190 | 12190 | 12190 | 12190 | 65 |
| 410 | 20250404 | 114900 | 1674221940 | 12160 | 12220 | 12220 | 12160 | 117 |
| 411 | 20250404 | 114800 | 1672798010 | 12190 | 12200 | 12210 | 12190 | 65 |
| 412 | 20250404 | 114700 | 1672005050 | 12200 | 12250 | 12250 | 12190 | 55 |
| 413 | 20250404 | 114600 | 1671333880 | 12250 | 12250 | 12250 | 12190 | 259 |
| 414 | 20250404 | 114500 | 1668173430 | 12250 | 12250 | 12250 | 12200 | 28 |
| 415 | 20250404 | 114400 | 1667830730 | 12250 | 12200 | 12260 | 12200 | 87 |
| 416 | 20250404 | 114300 | 1666769070 | 12260 | 12200 | 12260 | 12200 | 299 |
| 417 | 20250404 | 114200 | 1663120970 | 12200 | 12250 | 12250 | 12200 | 406 |
| 418 | 20250404 | 114100 | 1658164270 | 12260 | 12260 | 12270 | 12250 | 156 |
| 419 | 20250404 | 114000 | 1656251030 | 12270 | 12270 | 12270 | 12210 | 9 |
| 420 | 20250404 | 113900 | 1656140660 | 12260 | 12300 | 12300 | 12260 | 100 |
| 421 | 20250404 | 113800 | 1654913900 | 12300 | 12310 | 12320 | 12250 | 632 |
| 422 | 20250404 | 113700 | 1647163140 | 12320 | 12290 | 12320 | 12190 | 404 |
| 423 | 20250404 | 113600 | 1642204600 | 12250 | 12260 | 12420 | 12200 | 816 |
| 424 | 20250404 | 113500 | 1632119710 | 12270 | 12130 | 12280 | 12130 | 1270 |
| 425 | 20250404 | 113400 | 1616637190 | 12130 | 12170 | 12170 | 12130 | 1171 |
| 426 | 20250404 | 113300 | 1602415060 | 12170 | 12050 | 12170 | 12050 | 544 |
| 427 | 20250404 | 113200 | 1595803980 | 12160 | 12080 | 12160 | 12050 | 532 |
| 428 | 20250404 | 113100 | 1589370735 | 12010 | 12100 | 12120 | 12010 | 1019 |
| 429 | 20250404 | 113000 | 1577044855 | 12100 | 12180 | 12200 | 12000 | 821 |
| 430 | 20250404 | 112900 | 1567147805 | 12140 | 12170 | 12170 | 12100 | 4186 |
| 431 | 20250404 | 112800 | 1516353505 | 12150 | 12170 | 12180 | 12150 | 580 |
| 432 | 20250404 | 112700 | 1509301525 | 12150 | 12190 | 12200 | 12150 | 943 |
| 433 | 20250404 | 112600 | 1497827575 | 12100 | 12210 | 12210 | 12100 | 672 |
| 434 | 20250404 | 112500 | 1489666295 | 12180 | 12210 | 12230 | 12180 | 1183 |
| 435 | 20250404 | 112400 | 1475234475 | 12260 | 12310 | 12340 | 12210 | 749 |
| 436 | 20250404 | 112300 | 1466058095 | 12360 | 12450 | 12470 | 12310 | 808 |
| 437 | 20250404 | 112200 | 1456066595 | 12480 | 12400 | 12480 | 12400 | 1173 |
| 438 | 20250404 | 112100 | 1441490895 | 12380 | 12370 | 12380 | 12360 | 226 |
| 439 | 20250404 | 112000 | 1438695295 | 12370 | 12370 | 12390 | 12310 | 534 |
| 440 | 20250404 | 111900 | 1432095415 | 12380 | 12320 | 12380 | 12320 | 225 |
| 441 | 20250404 | 111800 | 1429319595 | 12340 | 12350 | 12380 | 12240 | 2343 |
| 442 | 20250404 | 111700 | 1400428205 | 12380 | 12380 | 12420 | 12380 | 1764 |
| 443 | 20250404 | 111600 | 1378589775 | 12380 | 12380 | 12420 | 12340 | 926 |
| 444 | 20250404 | 111500 | 1367129105 | 12410 | 12440 | 12440 | 12400 | 538 |
| 445 | 20250404 | 111400 | 1360447305 | 12430 | 12460 | 12480 | 12430 | 4532 |
| 446 | 20250404 | 111300 | 1304022815 | 12460 | 12450 | 12470 | 12450 | 297 |
| 447 | 20250404 | 111200 | 1300323815 | 12450 | 12430 | 12470 | 12420 | 1416 |
| 448 | 20250404 | 111100 | 1282694715 | 12440 | 12410 | 12440 | 12390 | 2988 |
| 449 | 20250404 | 111000 | 1245591205 | 12410 | 12370 | 12410 | 12330 | 2526 |
| 450 | 20250404 | 110900 | 1214332245 | 12340 | 12340 | 12370 | 12240 | 1907 |
| 451 | 20250404 | 110800 | 1190781545 | 12350 | 12340 | 12360 | 12300 | 719 |
| 452 | 20250404 | 110700 | 1181910855 | 12350 | 12330 | 12350 | 12300 | 730 |
| 453 | 20250404 | 110600 | 1172903855 | 12340 | 12270 | 12340 | 12260 | 1205 |
| 454 | 20250404 | 110500 | 1158089465 | 12270 | 12270 | 12270 | 12230 | 216 |
| 455 | 20250404 | 110400 | 1155443005 | 12270 | 12240 | 12290 | 12220 | 526 |
| 456 | 20250404 | 110300 | 1148994295 | 12290 | 12260 | 12290 | 12240 | 345 |
| 457 | 20250404 | 110200 | 1144761025 | 12260 | 12230 | 12260 | 12220 | 261 |
| 458 | 20250404 | 110100 | 1141567035 | 12280 | 12280 | 12290 | 12280 | 143 |
| 459 | 20250404 | 110000 | 1139810195 | 12290 | 12290 | 12290 | 12290 | 93 |
| 460 | 20250404 | 105900 | 1138667225 | 12290 | 12290 | 12320 | 12280 | 881 |
| 461 | 20250404 | 105800 | 1127826405 | 12290 | 12260 | 12290 | 12260 | 366 |
| 462 | 20250404 | 105700 | 1123335545 | 12260 | 12270 | 12270 | 12220 | 408 |
| 463 | 20250404 | 105600 | 1118332805 | 12290 | 12290 | 12290 | 12290 | 1 |
| 464 | 20250404 | 105500 | 1118320515 | 12290 | 12270 | 12300 | 12270 | 184 |
| 465 | 20250404 | 105400 | 1116060495 | 12300 | 12300 | 12310 | 12290 | 175 |
| 466 | 20250404 | 105300 | 1113907875 | 12290 | 12340 | 12370 | 12290 | 782 |
| 467 | 20250404 | 105200 | 1104260595 | 12340 | 12330 | 12350 | 12320 | 482 |
| 468 | 20250404 | 105100 | 1098313415 | 12330 | 12330 | 12330 | 12300 | 664 |
| 469 | 20250404 | 105000 | 1090127795 | 12330 | 12300 | 12330 | 12300 | 509 |
| 470 | 20250404 | 104900 | 1083858085 | 12300 | 12300 | 12330 | 12280 | 541 |
| 471 | 20250404 | 104800 | 1077202685 | 12290 | 12270 | 12330 | 12270 | 440 |
| 472 | 20250404 | 104700 | 1071788455 | 12330 | 12220 | 12330 | 12210 | 948 |
| 473 | 20250404 | 104600 | 1060161955 | 12210 | 12180 | 12220 | 12180 | 547 |
| 474 | 20250404 | 104500 | 1053488375 | 12170 | 12180 | 12220 | 12150 | 1131 |
| 475 | 20250404 | 104400 | 1039709155 | 12160 | 12170 | 12180 | 12150 | 286 |
| 476 | 20250404 | 104300 | 1036229135 | 12150 | 12180 | 12180 | 12150 | 44 |
| 477 | 20250404 | 104200 | 1035693935 | 12180 | 12180 | 12190 | 12150 | 78 |
| 478 | 20250404 | 104100 | 1034744865 | 12190 | 12200 | 12220 | 12190 | 347 |
| 479 | 20250404 | 104000 | 1030506745 | 12200 | 12200 | 12210 | 12180 | 946 |
| 480 | 20250404 | 103900 | 1018965915 | 12210 | 12210 | 12210 | 12210 | 208 |
| 481 | 20250404 | 103800 | 1016426235 | 12210 | 12210 | 12230 | 12200 | 357 |
| 482 | 20250404 | 103700 | 1012066765 | 12230 | 12260 | 12260 | 12200 | 1605 |
| 483 | 20250404 | 103600 | 992433955 | 12260 | 12260 | 12260 | 12250 | 323 |
| 484 | 20250404 | 103500 | 988475345 | 12250 | 12270 | 12270 | 12250 | 245 |
| 485 | 20250404 | 103400 | 985469325 | 12270 | 12290 | 12290 | 12270 | 185 |
| 486 | 20250404 | 103300 | 983196995 | 12290 | 12330 | 12330 | 12290 | 427 |
| 487 | 20250404 | 103200 | 977936595 | 12330 | 12330 | 12330 | 12320 | 100 |
| 488 | 20250404 | 103100 | 976704185 | 12340 | 12370 | 12370 | 12340 | 395 |
| 489 | 20250404 | 103000 | 971825245 | 12370 | 12360 | 12370 | 12360 | 359 |
| 490 | 20250404 | 102900 | 967387705 | 12360 | 12360 | 12360 | 12350 | 413 |
| 491 | 20250404 | 102800 | 962284945 | 12360 | 12360 | 12360 | 12360 | 65 |
| 492 | 20250404 | 102700 | 961481545 | 12370 | 12380 | 12390 | 12360 | 606 |
| 493 | 20250404 | 102600 | 953982705 | 12380 | 12430 | 12430 | 12370 | 931 |
| 494 | 20250404 | 102500 | 942459015 | 12410 | 12390 | 12440 | 12380 | 519 |
| 495 | 20250404 | 102400 | 936013985 | 12380 | 12420 | 12440 | 12370 | 2010 |
| 496 | 20250404 | 102300 | 911036835 | 12420 | 12370 | 12420 | 12360 | 2569 |
| 497 | 20250404 | 102200 | 879194825 | 12370 | 12370 | 12370 | 12360 | 490 |
| 498 | 20250404 | 102100 | 873133865 | 12360 | 12350 | 12370 | 12340 | 333 |
| 499 | 20250404 | 102000 | 869018295 | 12360 | 12320 | 12360 | 12320 | 689 |
| 500 | 20250404 | 101900 | 860511975 | 12320 | 12330 | 12340 | 12310 | 839 |
| 501 | 20250404 | 101800 | 850172175 | 12330 | 12310 | 12330 | 12300 | 272 |
| 502 | 20250404 | 101700 | 846821585 | 12310 | 12320 | 12320 | 12300 | 170 |
| 503 | 20250404 | 101600 | 844728755 | 12320 | 12300 | 12320 | 12300 | 315 |
| 504 | 20250404 | 101500 | 840849185 | 12310 | 12310 | 12320 | 12310 | 183 |
| 505 | 20250404 | 101400 | 838594765 | 12310 | 12310 | 12310 | 12310 | 23 |
| 506 | 20250404 | 101300 | 838311635 | 12310 | 12310 | 12320 | 12310 | 128 |
| 507 | 20250404 | 101200 | 836735735 | 12320 | 12300 | 12320 | 12290 | 1739 |
| 508 | 20250404 | 101100 | 815320285 | 12300 | 12300 | 12320 | 12280 | 538 |
| 509 | 20250404 | 101000 | 808700775 | 12310 | 12290 | 12310 | 12290 | 190 |
| 510 | 20250404 | 100900 | 806363865 | 12310 | 12310 | 12310 | 12310 | 2 |
| 511 | 20250404 | 100800 | 806339245 | 12320 | 12310 | 12330 | 12280 | 1511 |
| 512 | 20250404 | 100700 | 787738925 | 12320 | 12310 | 12320 | 12310 | 184 |
| 513 | 20250404 | 100600 | 785472345 | 12320 | 12290 | 12320 | 12290 | 783 |
| 514 | 20250404 | 100500 | 775830905 | 12250 | 12290 | 12290 | 12250 | 1042 |
| 515 | 20250404 | 100400 | 763046535 | 12290 | 12290 | 12290 | 12270 | 1307 |
| 516 | 20250404 | 100300 | 746988155 | 12300 | 12290 | 12300 | 12290 | 75 |
| 517 | 20250404 | 100200 | 746066225 | 12300 | 12300 | 12310 | 12300 | 173 |
| 518 | 20250404 | 100100 | 743938315 | 12300 | 12300 | 12310 | 12300 | 796 |
| 519 | 20250404 | 100000 | 734147455 | 12300 | 12280 | 12300 | 12270 | 1388 |
| 520 | 20250404 | 095900 | 717082615 | 12270 | 12240 | 12290 | 12240 | 2758 |
| 521 | 20250404 | 095800 | 683276285 | 12230 | 12230 | 12230 | 12230 | 198 |
| 522 | 20250404 | 095700 | 680854745 | 12230 | 12200 | 12230 | 12200 | 461 |
| 523 | 20250404 | 095600 | 675220925 | 12200 | 12230 | 12230 | 12180 | 1831 |
| 524 | 20250404 | 095500 | 652866485 | 12220 | 12220 | 12220 | 12220 | 112 |
| 525 | 20250404 | 095400 | 651497845 | 12230 | 12230 | 12230 | 12230 | 601 |
| 526 | 20250404 | 095300 | 644147615 | 12230 | 12230 | 12230 | 12230 | 135 |
| 527 | 20250404 | 095200 | 642496565 | 12240 | 12240 | 12250 | 12230 | 387 |
| 528 | 20250404 | 095100 | 637761585 | 12240 | 12240 | 12260 | 12240 | 402 |
| 529 | 20250404 | 095000 | 632836675 | 12240 | 12230 | 12240 | 12230 | 507 |
| 530 | 20250404 | 094900 | 626633905 | 12220 | 12210 | 12220 | 12170 | 1300 |
| 531 | 20250404 | 094800 | 610776305 | 12190 | 12220 | 12220 | 12130 | 318 |
| 532 | 20250404 | 094700 | 606905355 | 12220 | 12180 | 12220 | 12180 | 1991 |
| 533 | 20250404 | 094600 | 582626985 | 12180 | 12170 | 12190 | 12170 | 316 |
| 534 | 20250404 | 094500 | 578779095 | 12170 | 12170 | 12170 | 12150 | 286 |
| 535 | 20250404 | 094400 | 575303745 | 12180 | 12170 | 12200 | 12160 | 225 |
| 536 | 20250404 | 094300 | 572562075 | 12190 | 12200 | 12200 | 12180 | 947 |
| 537 | 20250404 | 094200 | 561017985 | 12200 | 12180 | 12200 | 12180 | 379 |
| 538 | 20250404 | 094100 | 556398365 | 12180 | 12180 | 12200 | 12180 | 349 |
| 539 | 20250404 | 094000 | 552144815 | 12170 | 12190 | 12190 | 12150 | 731 |
| 540 | 20250404 | 093900 | 543240565 | 12190 | 12190 | 12190 | 12180 | 1054 |
| 541 | 20250404 | 093800 | 530393425 | 12190 | 12180 | 12190 | 12170 | 581 |
| 542 | 20250404 | 093700 | 523316815 | 12180 | 12160 | 12190 | 12160 | 1587 |
| 543 | 20250404 | 093600 | 503993525 | 12150 | 12160 | 12160 | 12150 | 336 |
| 544 | 20250404 | 093500 | 499910725 | 12150 | 12150 | 12150 | 12100 | 779 |
| 545 | 20250404 | 093400 | 490456265 | 12100 | 12110 | 12170 | 12100 | 1073 |
| 546 | 20250404 | 093300 | 477440015 | 12120 | 12100 | 12120 | 12100 | 1861 |
| 547 | 20250404 | 093200 | 454910255 | 12110 | 12090 | 12110 | 12020 | 776 |
| 548 | 20250404 | 093100 | 445525825 | 12090 | 12050 | 12100 | 12040 | 640 |
| 549 | 20250404 | 093000 | 437798935 | 12040 | 12090 | 12090 | 12040 | 379 |
| 550 | 20250404 | 092900 | 433226895 | 12090 | 12070 | 12100 | 12070 | 1427 |
| 551 | 20250404 | 092800 | 415981625 | 12070 | 12030 | 12080 | 12030 | 1835 |
| 552 | 20250404 | 092700 | 393866045 | 12030 | 11970 | 12040 | 11970 | 1766 |
| 553 | 20250404 | 092600 | 372677475 | 11970 | 11990 | 11990 | 11950 | 44 |
| 554 | 20250404 | 092500 | 372150895 | 11940 | 11930 | 12020 | 11930 | 771 |
| 555 | 20250404 | 092400 | 362919835 | 11940 | 11960 | 11990 | 11940 | 2935 |
| 556 | 20250404 | 092300 | 327777745 | 11960 | 11990 | 12000 | 11960 | 1000 |
| 557 | 20250404 | 092200 | 315788135 | 11990 | 11980 | 11990 | 11980 | 691 |
| 558 | 20250404 | 092100 | 307506285 | 11980 | 11950 | 11980 | 11930 | 617 |
| 559 | 20250404 | 092000 | 300119235 | 11950 | 11930 | 11950 | 11920 | 562 |
| 560 | 20250404 | 091900 | 293411880 | 11930 | 11900 | 11930 | 11900 | 1133 |
| 561 | 20250404 | 091800 | 279918400 | 11890 | 11930 | 11930 | 11860 | 95 |
| 562 | 20250404 | 091700 | 278788330 | 11900 | 11920 | 11940 | 11900 | 386 |
| 563 | 20250404 | 091600 | 274187250 | 11950 | 11930 | 11950 | 11900 | 1176 |
| 564 | 20250404 | 091500 | 260160100 | 11910 | 11910 | 11950 | 11910 | 1002 |
| 565 | 20250404 | 091400 | 248205290 | 11910 | 11890 | 11940 | 11890 | 960 |
| 566 | 20250404 | 091300 | 236759480 | 11890 | 11830 | 11920 | 11830 | 447 |
| 567 | 20250404 | 091200 | 231451890 | 11830 | 11830 | 11840 | 11830 | 306 |
| 568 | 20250404 | 091100 | 227831740 | 11830 | 11760 | 11830 | 11760 | 741 |
| 569 | 20250404 | 091000 | 219104920 | 11770 | 11750 | 11770 | 11730 | 467 |
| 570 | 20250404 | 090900 | 213613450 | 11750 | 11730 | 11750 | 11720 | 1072 |
| 571 | 20250404 | 090800 | 201036920 | 11720 | 11710 | 11720 | 11700 | 441 |
| 572 | 20250404 | 090700 | 195874280 | 11710 | 11700 | 11750 | 11700 | 905 |
| 573 | 20250404 | 090600 | 185274410 | 11690 | 11700 | 11700 | 11570 | 1169 |
| 574 | 20250404 | 090500 | 171674470 | 11740 | 11670 | 11740 | 11660 | 1289 |
| 575 | 20250404 | 090400 | 156601830 | 11660 | 11690 | 11690 | 11660 | 299 |
| 576 | 20250404 | 090300 | 153112340 | 11660 | 11620 | 11680 | 11610 | 1645 |
| 577 | 20250404 | 090200 | 133959440 | 11650 | 11660 | 11710 | 11610 | 931 |
| 578 | 20250404 | 090100 | 123103530 | 11660 | 11760 | 11760 | 11430 | 5569 |
| 579 | 20250404 | 090000 | 58580800 | 11650 | 11600 | 11770 | 11600 | 4944 |