29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 22446 |
| 3 | 20231219 | 185100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 4 | 20231219 | 185000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 5 | 20231219 | 184900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 6 | 20231219 | 184800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 7 | 20231219 | 184700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 8 | 20231219 | 184600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 9 | 20231219 | 184500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 10 | 20231219 | 184400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 11 | 20231219 | 184300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 12 | 20231219 | 184200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 13 | 20231219 | 184100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 14 | 20231219 | 184000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 15 | 20231219 | 183900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 16 | 20231219 | 183800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 17 | 20231219 | 183700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 18 | 20231219 | 183600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 19 | 20231219 | 183500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 20 | 20231219 | 183400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 21 | 20231219 | 183300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 22 | 20231219 | 183200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 23 | 20231219 | 183100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 24 | 20231219 | 183000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 25 | 20231219 | 182900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 26 | 20231219 | 182800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 27 | 20231219 | 182700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 28 | 20231219 | 182600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 29 | 20231219 | 182500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 30 | 20231219 | 182400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 31 | 20231219 | 182300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 32 | 20231219 | 182200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 22446 |
| 33 | 20231219 | 182100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 34 | 20231219 | 182000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 35 | 20231219 | 181900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 36 | 20231219 | 181800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 37 | 20231219 | 181700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 38 | 20231219 | 181600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 39 | 20231219 | 181500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 40 | 20231219 | 181400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 41 | 20231219 | 181300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 42 | 20231219 | 181200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 43 | 20231219 | 181100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 44 | 20231219 | 181000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 45 | 20231219 | 180900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 46 | 20231219 | 180800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 47 | 20231219 | 180700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 48 | 20231219 | 180600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 49 | 20231219 | 180500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 50 | 20231219 | 180400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 51 | 20231219 | 180300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 52 | 20231219 | 180200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 53 | 20231219 | 180100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 54 | 20231219 | 180000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 55 | 20231219 | 175900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 56 | 20231219 | 175800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 57 | 20231219 | 175700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 58 | 20231219 | 175600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 59 | 20231219 | 175500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 60 | 20231219 | 175400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 61 | 20231219 | 175300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 62 | 20231219 | 175200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 22446 |
| 63 | 20231219 | 175100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 64 | 20231219 | 175000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 65 | 20231219 | 174900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 66 | 20231219 | 174800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 67 | 20231219 | 174700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 68 | 20231219 | 174600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 69 | 20231219 | 174500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 70 | 20231219 | 174400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 71 | 20231219 | 174300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 72 | 20231219 | 174200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 73 | 20231219 | 174100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 74 | 20231219 | 174000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 75 | 20231219 | 173900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 76 | 20231219 | 173800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 77 | 20231219 | 173700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 78 | 20231219 | 173600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 79 | 20231219 | 173500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 80 | 20231219 | 173400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 81 | 20231219 | 173300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 82 | 20231219 | 173200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 83 | 20231219 | 173100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 84 | 20231219 | 173000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 85 | 20231219 | 172900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 86 | 20231219 | 172800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 87 | 20231219 | 172700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 88 | 20231219 | 172600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 89 | 20231219 | 172500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 90 | 20231219 | 172400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 91 | 20231219 | 172300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 92 | 20231219 | 172200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 22446 |
| 93 | 20231219 | 172100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 94 | 20231219 | 172000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 95 | 20231219 | 171900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 96 | 20231219 | 171800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 97 | 20231219 | 171700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 98 | 20231219 | 171600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 99 | 20231219 | 171500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 100 | 20231219 | 171400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 101 | 20231219 | 171300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 102 | 20231219 | 171200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 103 | 20231219 | 171100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 104 | 20231219 | 171000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 105 | 20231219 | 170900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 106 | 20231219 | 170800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 107 | 20231219 | 170700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 108 | 20231219 | 170600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 109 | 20231219 | 170500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 110 | 20231219 | 170400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 111 | 20231219 | 170300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 112 | 20231219 | 170200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 113 | 20231219 | 170100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 114 | 20231219 | 170000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 115 | 20231219 | 165900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 116 | 20231219 | 165800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 117 | 20231219 | 165700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 118 | 20231219 | 165600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 119 | 20231219 | 165500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 120 | 20231219 | 165400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 121 | 20231219 | 165300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 122 | 20231219 | 165200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 22446 |
| 123 | 20231219 | 165100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 124 | 20231219 | 165000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 125 | 20231219 | 164900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 126 | 20231219 | 164800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 127 | 20231219 | 164700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 128 | 20231219 | 164600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 129 | 20231219 | 164500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 130 | 20231219 | 164400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 131 | 20231219 | 164300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 132 | 20231219 | 164200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 133 | 20231219 | 164100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 134 | 20231219 | 164000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 135 | 20231219 | 163900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 136 | 20231219 | 163800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 137 | 20231219 | 163700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 138 | 20231219 | 163600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 139 | 20231219 | 163500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 140 | 20231219 | 163400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 141 | 20231219 | 163300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 142 | 20231219 | 163200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 143 | 20231219 | 163100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 144 | 20231219 | 163000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 145 | 20231219 | 162900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 146 | 20231219 | 162800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 147 | 20231219 | 162700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 148 | 20231219 | 162600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 149 | 20231219 | 162500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 150 | 20231219 | 162400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 151 | 20231219 | 162300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 152 | 20231219 | 162200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 22446 |
| 153 | 20231219 | 162100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 154 | 20231219 | 162000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 155 | 20231219 | 161900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 156 | 20231219 | 161800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 157 | 20231219 | 161700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 158 | 20231219 | 161600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 159 | 20231219 | 161500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 160 | 20231219 | 161400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 161 | 20231219 | 161300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 162 | 20231219 | 161200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 163 | 20231219 | 161100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 164 | 20231219 | 161000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 165 | 20231219 | 160900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 166 | 20231219 | 160800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 167 | 20231219 | 160700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 168 | 20231219 | 160600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 169 | 20231219 | 160500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 170 | 20231219 | 160400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 171 | 20231219 | 160300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 172 | 20231219 | 160200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 173 | 20231219 | 160100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 174 | 20231219 | 160000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 175 | 20231219 | 155900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 176 | 20231219 | 155800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 177 | 20231219 | 155700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 178 | 20231219 | 155600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 179 | 20231219 | 155500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 180 | 20231219 | 155400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 181 | 20231219 | 155300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 182 | 20231219 | 155200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 22446 |
| 183 | 20231219 | 155100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 184 | 20231219 | 155000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 185 | 20231219 | 154900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 186 | 20231219 | 154800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 187 | 20231219 | 154700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 188 | 20231219 | 154600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 189 | 20231219 | 154500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 190 | 20231219 | 154400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 191 | 20231219 | 154300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 192 | 20231219 | 154200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20231219 | 154100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20231219 | 154000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20231219 | 153900 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20231219 | 153800 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20231219 | 153700 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20231219 | 153600 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20231219 | 153500 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20231219 | 153400 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20231219 | 153300 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20231219 | 153200 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20231219 | 153100 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20231219 | 153000 | 1269302282 | 1297 | 1297 | 1297 | 1297 | 22446 |
| 205 | 20231219 | 152900 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20231219 | 152800 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20231219 | 152700 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20231219 | 152600 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20231219 | 152500 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20231219 | 152400 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20231219 | 152300 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20231219 | 152200 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 213 | 20231219 | 152100 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20231219 | 152000 | 1240189820 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20231219 | 151900 | 1240189820 | 1300 | 1299 | 1300 | 1298 | 914 |
| 216 | 20231219 | 151800 | 1239002641 | 1299 | 1298 | 1299 | 1298 | 1864 |
| 217 | 20231219 | 151700 | 1236582764 | 1298 | 1299 | 1299 | 1298 | 148 |
| 218 | 20231219 | 151600 | 1236390519 | 1299 | 1299 | 1299 | 1298 | 1606 |
| 219 | 20231219 | 151500 | 1234304860 | 1299 | 1299 | 1299 | 1299 | 1044 |
| 220 | 20231219 | 151400 | 1232948704 | 1299 | 1299 | 1299 | 1298 | 4317 |
| 221 | 20231219 | 151300 | 1227343705 | 1299 | 1299 | 1299 | 1298 | 2752 |
| 222 | 20231219 | 151200 | 1223771152 | 1300 | 1302 | 1302 | 1300 | 15566 |
| 223 | 20231219 | 151100 | 1203533580 | 1302 | 1301 | 1302 | 1301 | 33 |
| 224 | 20231219 | 151000 | 1203490645 | 1302 | 1301 | 1302 | 1301 | 868 |
| 225 | 20231219 | 150900 | 1202361375 | 1302 | 1301 | 1302 | 1301 | 1269 |
| 226 | 20231219 | 150800 | 1200710308 | 1301 | 1301 | 1301 | 1300 | 1085 |
| 227 | 20231219 | 150700 | 1199299418 | 1302 | 1302 | 1302 | 1300 | 685 |
| 228 | 20231219 | 150600 | 1198408320 | 1302 | 1300 | 1302 | 1300 | 2448 |
| 229 | 20231219 | 150500 | 1195221518 | 1302 | 1300 | 1302 | 1300 | 772 |
| 230 | 20231219 | 150400 | 1194217916 | 1302 | 1300 | 1302 | 1300 | 288 |
| 231 | 20231219 | 150300 | 1193843514 | 1302 | 1302 | 1302 | 1302 | 0 |
| 232 | 20231219 | 150200 | 1193843514 | 1302 | 1302 | 1302 | 1302 | 1000 |
| 233 | 20231219 | 150100 | 1192541514 | 1302 | 1300 | 1302 | 1297 | 10154 |
| 234 | 20231219 | 150000 | 1179360515 | 1302 | 1302 | 1302 | 1302 | 861 |
| 235 | 20231219 | 145900 | 1178239493 | 1302 | 1299 | 1302 | 1299 | 2476 |
| 236 | 20231219 | 145800 | 1175020507 | 1300 | 1299 | 1300 | 1299 | 1005 |
| 237 | 20231219 | 145700 | 1173714095 | 1300 | 1300 | 1300 | 1300 | 167 |
| 238 | 20231219 | 145600 | 1173496995 | 1299 | 1300 | 1300 | 1299 | 2196 |
| 239 | 20231219 | 145500 | 1170643445 | 1300 | 1300 | 1300 | 1298 | 700 |
| 240 | 20231219 | 145400 | 1169734415 | 1300 | 1300 | 1300 | 1300 | 392 |
| 241 | 20231219 | 145300 | 1169224815 | 1300 | 1300 | 1300 | 1298 | 1545 |
| 242 | 20231219 | 145200 | 1167218048 | 1299 | 1299 | 1299 | 1299 | 385 |
| 243 | 20231219 | 145100 | 1166717933 | 1300 | 1300 | 1300 | 1300 | 784 |
| 244 | 20231219 | 145000 | 1165698733 | 1300 | 1300 | 1300 | 1299 | 1065 |
| 245 | 20231219 | 144900 | 1164314618 | 1300 | 1300 | 1300 | 1300 | 518 |
| 246 | 20231219 | 144800 | 1163641218 | 1300 | 1300 | 1300 | 1300 | 91 |
| 247 | 20231219 | 144700 | 1163522918 | 1300 | 1299 | 1300 | 1299 | 2323 |
| 248 | 20231219 | 144600 | 1160505240 | 1300 | 1299 | 1300 | 1299 | 508 |
| 249 | 20231219 | 144500 | 1159845226 | 1299 | 1300 | 1300 | 1299 | 2689 |
| 250 | 20231219 | 144400 | 1156351205 | 1300 | 1300 | 1300 | 1299 | 785 |
| 251 | 20231219 | 144300 | 1155331474 | 1300 | 1299 | 1300 | 1297 | 7579 |
| 252 | 20231219 | 144200 | 1145493173 | 1300 | 1300 | 1300 | 1300 | 100 |
| 253 | 20231219 | 144100 | 1145363173 | 1300 | 1300 | 1300 | 1300 | 1 |
| 254 | 20231219 | 144000 | 1145361873 | 1301 | 1301 | 1301 | 1301 | 79 |
| 255 | 20231219 | 143900 | 1145259094 | 1301 | 1299 | 1303 | 1298 | 10918 |
| 256 | 20231219 | 143800 | 1131081023 | 1299 | 1301 | 1303 | 1299 | 3057 |
| 257 | 20231219 | 143700 | 1127108098 | 1303 | 1299 | 1303 | 1299 | 1155 |
| 258 | 20231219 | 143600 | 1125605921 | 1299 | 1300 | 1301 | 1299 | 18617 |
| 259 | 20231219 | 143500 | 1101421436 | 1300 | 1302 | 1303 | 1300 | 6998 |
| 260 | 20231219 | 143400 | 1092319938 | 1303 | 1302 | 1303 | 1302 | 78 |
| 261 | 20231219 | 143300 | 1092218381 | 1303 | 1303 | 1303 | 1302 | 571 |
| 262 | 20231219 | 143200 | 1091474897 | 1303 | 1305 | 1305 | 1303 | 2613 |
| 263 | 20231219 | 143100 | 1088070154 | 1305 | 1302 | 1305 | 1302 | 5554 |
| 264 | 20231219 | 143000 | 1080838360 | 1302 | 1302 | 1302 | 1302 | 1812 |
| 265 | 20231219 | 142900 | 1078479136 | 1302 | 1301 | 1302 | 1301 | 102 |
| 266 | 20231219 | 142800 | 1078346427 | 1302 | 1302 | 1302 | 1302 | 590 |
| 267 | 20231219 | 142700 | 1077578247 | 1302 | 1302 | 1302 | 1302 | 308 |
| 268 | 20231219 | 142600 | 1077177231 | 1302 | 1302 | 1302 | 1302 | 6 |
| 269 | 20231219 | 142500 | 1077169419 | 1302 | 1300 | 1302 | 1299 | 4906 |
| 270 | 20231219 | 142400 | 1070792017 | 1300 | 1300 | 1300 | 1300 | 1042 |
| 271 | 20231219 | 142300 | 1069437417 | 1300 | 1300 | 1300 | 1300 | 0 |
| 272 | 20231219 | 142200 | 1069437417 | 1300 | 1300 | 1300 | 1300 | 1012 |
| 273 | 20231219 | 142100 | 1068121817 | 1300 | 1300 | 1300 | 1299 | 1311 |
| 274 | 20231219 | 142000 | 1066417902 | 1300 | 1300 | 1300 | 1299 | 4294 |
| 275 | 20231219 | 141900 | 1060836088 | 1300 | 1300 | 1300 | 1299 | 2280 |
| 276 | 20231219 | 141800 | 1057874346 | 1300 | 1300 | 1300 | 1300 | 1 |
| 277 | 20231219 | 141700 | 1057873046 | 1300 | 1299 | 1300 | 1299 | 386 |
| 278 | 20231219 | 141600 | 1057371631 | 1300 | 1300 | 1300 | 1299 | 3485 |
| 279 | 20231219 | 141500 | 1052844613 | 1299 | 1300 | 1300 | 1299 | 2371 |
| 280 | 20231219 | 141400 | 1049763684 | 1300 | 1300 | 1300 | 1300 | 20 |
| 281 | 20231219 | 141300 | 1049737684 | 1300 | 1299 | 1300 | 1299 | 1265 |
| 282 | 20231219 | 141200 | 1048094448 | 1300 | 1299 | 1300 | 1299 | 268 |
| 283 | 20231219 | 141100 | 1047746315 | 1299 | 1298 | 1299 | 1298 | 1087 |
| 284 | 20231219 | 141000 | 1046334688 | 1299 | 1299 | 1299 | 1299 | 1005 |
| 285 | 20231219 | 140900 | 1045029193 | 1299 | 1299 | 1299 | 1298 | 2194 |
| 286 | 20231219 | 140800 | 1042181212 | 1300 | 1300 | 1300 | 1299 | 1344 |
| 287 | 20231219 | 140700 | 1040435353 | 1299 | 1299 | 1300 | 1298 | 3435 |
| 288 | 20231219 | 140600 | 1035974703 | 1300 | 1300 | 1300 | 1299 | 12345 |
| 289 | 20231219 | 140500 | 1019929545 | 1299 | 1300 | 1300 | 1299 | 1001 |
| 290 | 20231219 | 140400 | 1018629245 | 1300 | 1300 | 1300 | 1299 | 3263 |
| 291 | 20231219 | 140300 | 1014389205 | 1299 | 1299 | 1299 | 1299 | 1467 |
| 292 | 20231219 | 140200 | 1012483572 | 1300 | 1299 | 1300 | 1299 | 3123 |
| 293 | 20231219 | 140100 | 1008424510 | 1300 | 1300 | 1300 | 1300 | 13 |
| 294 | 20231219 | 140000 | 1008407610 | 1300 | 1300 | 1300 | 1299 | 2369 |
| 295 | 20231219 | 135900 | 1005328295 | 1300 | 1301 | 1301 | 1300 | 5562 |
| 296 | 20231219 | 135800 | 998096167 | 1301 | 1302 | 1302 | 1301 | 3608 |
| 297 | 20231219 | 135700 | 993402109 | 1302 | 1302 | 1302 | 1302 | 50 |
| 298 | 20231219 | 135600 | 993337009 | 1302 | 1301 | 1302 | 1301 | 62 |
| 299 | 20231219 | 135500 | 993256343 | 1302 | 1302 | 1302 | 1300 | 12387 |
| 300 | 20231219 | 135400 | 977142132 | 1302 | 1303 | 1303 | 1302 | 7435 |
| 301 | 20231219 | 135300 | 967459746 | 1304 | 1304 | 1304 | 1304 | 0 |
| 302 | 20231219 | 135200 | 967459746 | 1304 | 1304 | 1304 | 1302 | 896 |
| 303 | 20231219 | 135100 | 966292132 | 1304 | 1303 | 1304 | 1302 | 3001 |
| 304 | 20231219 | 135000 | 962383274 | 1304 | 1304 | 1304 | 1304 | 0 |
| 305 | 20231219 | 134900 | 962383274 | 1304 | 1303 | 1304 | 1303 | 401 |
| 306 | 20231219 | 134800 | 961860770 | 1304 | 1302 | 1304 | 1302 | 1961 |
| 307 | 20231219 | 134700 | 959305999 | 1302 | 1302 | 1302 | 1302 | 1745 |
| 308 | 20231219 | 134600 | 957034009 | 1302 | 1303 | 1303 | 1302 | 1021 |
| 309 | 20231219 | 134500 | 955704417 | 1303 | 1304 | 1304 | 1303 | 6946 |
| 310 | 20231219 | 134400 | 946652772 | 1305 | 1305 | 1305 | 1305 | 115 |
| 311 | 20231219 | 134300 | 946502697 | 1305 | 1305 | 1305 | 1304 | 396 |
| 312 | 20231219 | 134200 | 945986302 | 1305 | 1304 | 1305 | 1304 | 1865 |
| 313 | 20231219 | 134100 | 943554340 | 1305 | 1305 | 1305 | 1305 | 0 |
| 314 | 20231219 | 134000 | 943554340 | 1305 | 1305 | 1305 | 1304 | 371 |
| 315 | 20231219 | 133900 | 943070552 | 1305 | 1305 | 1305 | 1305 | 16 |
| 316 | 20231219 | 133800 | 943049672 | 1305 | 1305 | 1305 | 1305 | 0 |
| 317 | 20231219 | 133700 | 943049672 | 1305 | 1305 | 1305 | 1305 | 557 |
| 318 | 20231219 | 133600 | 942322787 | 1305 | 1306 | 1306 | 1305 | 385 |
| 319 | 20231219 | 133500 | 941820352 | 1305 | 1305 | 1305 | 1305 | 0 |
| 320 | 20231219 | 133400 | 941820352 | 1305 | 1305 | 1305 | 1305 | 1370 |
| 321 | 20231219 | 133300 | 940032502 | 1304 | 1304 | 1304 | 1304 | 0 |
| 322 | 20231219 | 133200 | 940032502 | 1304 | 1305 | 1305 | 1304 | 389 |
| 323 | 20231219 | 133100 | 939525243 | 1304 | 1304 | 1304 | 1304 | 385 |
| 324 | 20231219 | 133000 | 939023203 | 1305 | 1305 | 1305 | 1305 | 1 |
| 325 | 20231219 | 132900 | 939021898 | 1304 | 1305 | 1305 | 1304 | 386 |
| 326 | 20231219 | 132800 | 938518553 | 1305 | 1304 | 1305 | 1304 | 1151 |
| 327 | 20231219 | 132700 | 937017648 | 1305 | 1305 | 1305 | 1305 | 0 |
| 328 | 20231219 | 132600 | 937017648 | 1305 | 1306 | 1307 | 1304 | 1003 |
| 329 | 20231219 | 132500 | 935709728 | 1304 | 1307 | 1307 | 1304 | 3401 |
| 330 | 20231219 | 132400 | 931274630 | 1308 | 1308 | 1308 | 1308 | 0 |
| 331 | 20231219 | 132300 | 931274630 | 1308 | 1308 | 1308 | 1308 | 1 |
| 332 | 20231219 | 132200 | 931273322 | 1308 | 1308 | 1308 | 1308 | 1 |
| 333 | 20231219 | 132100 | 931272014 | 1308 | 1305 | 1308 | 1305 | 1001 |
| 334 | 20231219 | 132000 | 929963140 | 1305 | 1305 | 1305 | 1305 | 433 |
| 335 | 20231219 | 131900 | 929398075 | 1304 | 1304 | 1304 | 1304 | 385 |
| 336 | 20231219 | 131800 | 928896035 | 1304 | 1305 | 1305 | 1304 | 520 |
| 337 | 20231219 | 131700 | 928217945 | 1307 | 1306 | 1307 | 1306 | 275 |
| 338 | 20231219 | 131600 | 927858573 | 1305 | 1304 | 1305 | 1304 | 718 |
| 339 | 20231219 | 131500 | 926922169 | 1304 | 1304 | 1304 | 1304 | 0 |
| 340 | 20231219 | 131400 | 926922169 | 1304 | 1304 | 1304 | 1304 | 385 |
| 341 | 20231219 | 131300 | 926420129 | 1304 | 1304 | 1304 | 1304 | 385 |
| 342 | 20231219 | 131200 | 925918089 | 1304 | 1304 | 1304 | 1304 | 1013 |
| 343 | 20231219 | 131100 | 924597137 | 1304 | 1304 | 1304 | 1304 | 918 |
| 344 | 20231219 | 131000 | 923400065 | 1304 | 1305 | 1305 | 1304 | 981 |
| 345 | 20231219 | 130900 | 922119861 | 1305 | 1306 | 1306 | 1305 | 37 |
| 346 | 20231219 | 130800 | 922071540 | 1309 | 1309 | 1309 | 1309 | 0 |
| 347 | 20231219 | 130700 | 922071540 | 1309 | 1309 | 1309 | 1309 | 33 |
| 348 | 20231219 | 130600 | 922028343 | 1309 | 1309 | 1309 | 1309 | 10 |
| 349 | 20231219 | 130500 | 922015253 | 1304 | 1304 | 1304 | 1304 | 385 |
| 350 | 20231219 | 130400 | 921513213 | 1304 | 1304 | 1304 | 1304 | 386 |
| 351 | 20231219 | 130300 | 921009869 | 1304 | 1305 | 1305 | 1304 | 885 |
| 352 | 20231219 | 130200 | 919855825 | 1304 | 1304 | 1304 | 1304 | 385 |
| 353 | 20231219 | 130100 | 919353785 | 1304 | 1304 | 1304 | 1304 | 385 |
| 354 | 20231219 | 130000 | 918851745 | 1304 | 1304 | 1304 | 1304 | 0 |
| 355 | 20231219 | 125900 | 918851745 | 1304 | 1304 | 1304 | 1304 | 386 |
| 356 | 20231219 | 125800 | 918348401 | 1303 | 1303 | 1303 | 1303 | 122 |
| 357 | 20231219 | 125700 | 918189435 | 1303 | 1303 | 1303 | 1303 | 359 |
| 358 | 20231219 | 125600 | 917721658 | 1303 | 1304 | 1304 | 1303 | 387 |
| 359 | 20231219 | 125500 | 917217389 | 1303 | 1303 | 1303 | 1303 | 0 |
| 360 | 20231219 | 125400 | 917217389 | 1303 | 1303 | 1303 | 1303 | 6387 |
| 361 | 20231219 | 125300 | 908895128 | 1303 | 1303 | 1303 | 1303 | 2340 |
| 362 | 20231219 | 125200 | 905846108 | 1303 | 1303 | 1303 | 1303 | 1402 |
| 363 | 20231219 | 125100 | 904019302 | 1303 | 1303 | 1303 | 1302 | 3324 |
| 364 | 20231219 | 125000 | 899690342 | 1302 | 1303 | 1303 | 1302 | 1019 |
| 365 | 20231219 | 124900 | 898362879 | 1303 | 1303 | 1303 | 1303 | 1000 |
| 366 | 20231219 | 124800 | 897059879 | 1303 | 1303 | 1303 | 1303 | 770 |
| 367 | 20231219 | 124700 | 896056569 | 1303 | 1304 | 1304 | 1303 | 116 |
| 368 | 20231219 | 124600 | 895905307 | 1304 | 1304 | 1304 | 1304 | 386 |
| 369 | 20231219 | 124500 | 895401963 | 1304 | 1305 | 1305 | 1304 | 3137 |
| 370 | 20231219 | 124400 | 891311295 | 1305 | 1309 | 1309 | 1305 | 2006 |
| 371 | 20231219 | 124300 | 888691465 | 1305 | 1304 | 1305 | 1304 | 1487 |
| 372 | 20231219 | 124200 | 886750943 | 1304 | 1304 | 1304 | 1304 | 386 |
| 373 | 20231219 | 124100 | 886247599 | 1304 | 1304 | 1304 | 1304 | 386 |
| 374 | 20231219 | 124000 | 885744255 | 1305 | 1305 | 1305 | 1305 | 1 |
| 375 | 20231219 | 123900 | 885742950 | 1304 | 1304 | 1304 | 1304 | 603 |
| 376 | 20231219 | 123800 | 884956638 | 1305 | 1305 | 1305 | 1305 | 7 |
| 377 | 20231219 | 123700 | 884947503 | 1305 | 1305 | 1305 | 1305 | 81 |
| 378 | 20231219 | 123600 | 884841798 | 1304 | 1306 | 1306 | 1304 | 25362 |
| 379 | 20231219 | 123500 | 851744188 | 1305 | 1305 | 1305 | 1305 | 385 |
| 380 | 20231219 | 123400 | 851241763 | 1305 | 1309 | 1309 | 1305 | 27 |
| 381 | 20231219 | 123300 | 851206500 | 1305 | 1305 | 1305 | 1305 | 385 |
| 382 | 20231219 | 123200 | 850704075 | 1309 | 1306 | 1309 | 1306 | 1260 |
| 383 | 20231219 | 123100 | 849058491 | 1306 | 1309 | 1309 | 1306 | 2492 |
| 384 | 20231219 | 123000 | 845802429 | 1309 | 1309 | 1309 | 1309 | 897 |
| 385 | 20231219 | 122900 | 844628256 | 1309 | 1305 | 1309 | 1305 | 13772 |
| 386 | 20231219 | 122800 | 826654746 | 1306 | 1306 | 1306 | 1306 | 1035 |
| 387 | 20231219 | 122700 | 825303036 | 1306 | 1306 | 1306 | 1305 | 2937 |
| 388 | 20231219 | 122600 | 821469850 | 1306 | 1306 | 1306 | 1306 | 1058 |
| 389 | 20231219 | 122500 | 820088102 | 1306 | 1305 | 1306 | 1305 | 205 |
| 390 | 20231219 | 122400 | 819820576 | 1305 | 1305 | 1305 | 1305 | 1038 |
| 391 | 20231219 | 122300 | 818465986 | 1305 | 1305 | 1305 | 1302 | 2322 |
| 392 | 20231219 | 122200 | 815442646 | 1303 | 1305 | 1305 | 1303 | 1001 |
| 393 | 20231219 | 122100 | 814138341 | 1303 | 1303 | 1303 | 1303 | 385 |
| 394 | 20231219 | 122000 | 813636686 | 1303 | 1303 | 1303 | 1303 | 2434 |
| 395 | 20231219 | 121900 | 810465184 | 1303 | 1305 | 1305 | 1303 | 965 |
| 396 | 20231219 | 121800 | 809206680 | 1305 | 1304 | 1305 | 1303 | 3390 |
| 397 | 20231219 | 121700 | 804787116 | 1305 | 1305 | 1305 | 1305 | 1 |
| 398 | 20231219 | 121600 | 804785811 | 1305 | 1306 | 1306 | 1305 | 533 |
| 399 | 20231219 | 121500 | 804089863 | 1306 | 1305 | 1306 | 1305 | 1139 |
| 400 | 20231219 | 121400 | 802603466 | 1305 | 1305 | 1305 | 1305 | 10 |
| 401 | 20231219 | 121300 | 802590416 | 1304 | 1305 | 1305 | 1304 | 775 |
| 402 | 20231219 | 121200 | 801579811 | 1305 | 1305 | 1305 | 1305 | 4 |
| 403 | 20231219 | 121100 | 801574591 | 1305 | 1305 | 1305 | 1305 | 436 |
| 404 | 20231219 | 121000 | 801005611 | 1306 | 1305 | 1306 | 1305 | 33 |
| 405 | 20231219 | 120900 | 800962536 | 1306 | 1306 | 1306 | 1306 | 0 |
| 406 | 20231219 | 120800 | 800962536 | 1306 | 1305 | 1306 | 1305 | 552 |
| 407 | 20231219 | 120700 | 800242175 | 1305 | 1306 | 1306 | 1305 | 1354 |
| 408 | 20231219 | 120600 | 798475122 | 1306 | 1306 | 1306 | 1306 | 1007 |
| 409 | 20231219 | 120500 | 797159980 | 1306 | 1306 | 1306 | 1306 | 229 |
| 410 | 20231219 | 120400 | 796860906 | 1306 | 1307 | 1307 | 1306 | 1250 |
| 411 | 20231219 | 120300 | 795228302 | 1306 | 1306 | 1306 | 1306 | 386 |
| 412 | 20231219 | 120200 | 794724186 | 1306 | 1306 | 1306 | 1306 | 185 |
| 413 | 20231219 | 120100 | 794482576 | 1307 | 1305 | 1307 | 1305 | 3832 |
| 414 | 20231219 | 120000 | 789480998 | 1305 | 1305 | 1305 | 1305 | 720 |
| 415 | 20231219 | 115900 | 788541398 | 1305 | 1306 | 1306 | 1305 | 503 |
| 416 | 20231219 | 115800 | 787884980 | 1305 | 1307 | 1307 | 1305 | 515 |
| 417 | 20231219 | 115700 | 787212676 | 1306 | 1306 | 1306 | 1306 | 1181 |
| 418 | 20231219 | 115600 | 785670290 | 1307 | 1307 | 1307 | 1307 | 26 |
| 419 | 20231219 | 115500 | 785636308 | 1307 | 1308 | 1308 | 1307 | 128 |
| 420 | 20231219 | 115400 | 785468989 | 1309 | 1309 | 1309 | 1308 | 322 |
| 421 | 20231219 | 115300 | 785047708 | 1309 | 1308 | 1309 | 1308 | 1621 |
| 422 | 20231219 | 115200 | 782925859 | 1310 | 1310 | 1310 | 1310 | 1 |
| 423 | 20231219 | 115100 | 782924549 | 1308 | 1308 | 1308 | 1308 | 102 |
| 424 | 20231219 | 115000 | 782791133 | 1310 | 1310 | 1310 | 1310 | 922 |
| 425 | 20231219 | 114900 | 781583313 | 1310 | 1310 | 1310 | 1310 | 1000 |
| 426 | 20231219 | 114800 | 780273313 | 1310 | 1310 | 1310 | 1310 | 3 |
| 427 | 20231219 | 114700 | 780269383 | 1306 | 1306 | 1306 | 1306 | 770 |
| 428 | 20231219 | 114600 | 779263763 | 1306 | 1306 | 1306 | 1306 | 771 |
| 429 | 20231219 | 114500 | 778256837 | 1306 | 1307 | 1307 | 1306 | 220 |
| 430 | 20231219 | 114400 | 777969515 | 1306 | 1311 | 1311 | 1306 | 899 |
| 431 | 20231219 | 114300 | 776792856 | 1311 | 1306 | 1311 | 1306 | 85 |
| 432 | 20231219 | 114200 | 776681841 | 1311 | 1311 | 1311 | 1311 | 0 |
| 433 | 20231219 | 114100 | 776681841 | 1311 | 1311 | 1311 | 1311 | 0 |
| 434 | 20231219 | 114000 | 776681841 | 1311 | 1311 | 1311 | 1311 | 401 |
| 435 | 20231219 | 113900 | 776156130 | 1312 | 1312 | 1312 | 1312 | 915 |
| 436 | 20231219 | 113800 | 774955650 | 1311 | 1310 | 1311 | 1310 | 3379 |
| 437 | 20231219 | 113700 | 770528438 | 1309 | 1309 | 1309 | 1309 | 181 |
| 438 | 20231219 | 113600 | 770291509 | 1310 | 1310 | 1310 | 1310 | 13 |
| 439 | 20231219 | 113500 | 770274479 | 1310 | 1307 | 1310 | 1307 | 1609 |
| 440 | 20231219 | 113400 | 768167616 | 1307 | 1304 | 1307 | 1304 | 2758 |
| 441 | 20231219 | 113300 | 764567034 | 1305 | 1305 | 1305 | 1305 | 906 |
| 442 | 20231219 | 113200 | 763384704 | 1305 | 1305 | 1305 | 1305 | 415 |
| 443 | 20231219 | 113100 | 762843129 | 1304 | 1304 | 1304 | 1304 | 390 |
| 444 | 20231219 | 113000 | 762334569 | 1304 | 1304 | 1304 | 1304 | 1249 |
| 445 | 20231219 | 112900 | 760705873 | 1304 | 1305 | 1305 | 1304 | 386 |
| 446 | 20231219 | 112800 | 760202244 | 1304 | 1305 | 1305 | 1304 | 385 |
| 447 | 20231219 | 112700 | 759700203 | 1304 | 1304 | 1304 | 1304 | 0 |
| 448 | 20231219 | 112600 | 759700203 | 1304 | 1304 | 1304 | 1304 | 385 |
| 449 | 20231219 | 112500 | 759198163 | 1304 | 1305 | 1305 | 1304 | 386 |
| 450 | 20231219 | 112400 | 758694800 | 1304 | 1304 | 1304 | 1304 | 0 |
| 451 | 20231219 | 112300 | 758694800 | 1304 | 1304 | 1304 | 1304 | 764 |
| 452 | 20231219 | 112200 | 757698544 | 1304 | 1304 | 1304 | 1304 | 568 |
| 453 | 20231219 | 112100 | 756957872 | 1308 | 1308 | 1308 | 1308 | 301 |
| 454 | 20231219 | 112000 | 756564164 | 1304 | 1308 | 1308 | 1304 | 765 |
| 455 | 20231219 | 111900 | 755566588 | 1304 | 1304 | 1304 | 1304 | 771 |
| 456 | 20231219 | 111800 | 754561204 | 1304 | 1304 | 1304 | 1304 | 380 |
| 457 | 20231219 | 111700 | 754065684 | 1304 | 1303 | 1304 | 1303 | 565 |
| 458 | 20231219 | 111600 | 753329484 | 1304 | 1304 | 1304 | 1304 | 100 |
| 459 | 20231219 | 111500 | 753199084 | 1304 | 1304 | 1304 | 1304 | 110 |
| 460 | 20231219 | 111400 | 753055644 | 1308 | 1308 | 1308 | 1308 | 8 |
| 461 | 20231219 | 111300 | 753045180 | 1308 | 1308 | 1308 | 1308 | 701 |
| 462 | 20231219 | 111200 | 752128272 | 1308 | 1308 | 1308 | 1308 | 0 |
| 463 | 20231219 | 111100 | 752128272 | 1308 | 1308 | 1308 | 1302 | 386 |
| 464 | 20231219 | 111000 | 751625634 | 1308 | 1307 | 1308 | 1307 | 2915 |
| 465 | 20231219 | 110900 | 747815728 | 1307 | 1306 | 1308 | 1299 | 41314 |
| 466 | 20231219 | 110800 | 694048439 | 1306 | 1308 | 1308 | 1306 | 860 |
| 467 | 20231219 | 110700 | 692925259 | 1308 | 1308 | 1308 | 1307 | 1073 |
| 468 | 20231219 | 110600 | 691522646 | 1307 | 1307 | 1307 | 1307 | 897 |
| 469 | 20231219 | 110500 | 690350267 | 1308 | 1310 | 1310 | 1308 | 17 |
| 470 | 20231219 | 110400 | 690328011 | 1310 | 1309 | 1310 | 1308 | 14 |
| 471 | 20231219 | 110300 | 690309683 | 1310 | 1306 | 1310 | 1306 | 289 |
| 472 | 20231219 | 110200 | 689932225 | 1306 | 1306 | 1306 | 1306 | 103 |
| 473 | 20231219 | 110100 | 689797707 | 1310 | 1310 | 1310 | 1305 | 506 |
| 474 | 20231219 | 110000 | 689135502 | 1305 | 1306 | 1306 | 1305 | 5539 |
| 475 | 20231219 | 105900 | 681906254 | 1311 | 1311 | 1311 | 1311 | 90 |
| 476 | 20231219 | 105800 | 681788264 | 1311 | 1311 | 1311 | 1311 | 360 |
| 477 | 20231219 | 105700 | 681316304 | 1306 | 1311 | 1311 | 1306 | 436 |
| 478 | 20231219 | 105600 | 680746638 | 1311 | 1310 | 1311 | 1305 | 3722 |
| 479 | 20231219 | 105500 | 675879587 | 1305 | 1310 | 1310 | 1305 | 8881 |
| 480 | 20231219 | 105400 | 664285608 | 1312 | 1312 | 1312 | 1312 | 0 |
| 481 | 20231219 | 105300 | 664285608 | 1312 | 1306 | 1312 | 1306 | 1506 |
| 482 | 20231219 | 105200 | 662318345 | 1306 | 1305 | 1306 | 1305 | 709 |
| 483 | 20231219 | 105100 | 661393099 | 1305 | 1303 | 1305 | 1303 | 552 |
| 484 | 20231219 | 105000 | 660673841 | 1303 | 1300 | 1303 | 1300 | 1447 |
| 485 | 20231219 | 104900 | 658790616 | 1302 | 1300 | 1302 | 1300 | 4153 |
| 486 | 20231219 | 104800 | 653391714 | 1299 | 1303 | 1303 | 1299 | 4244 |
| 487 | 20231219 | 104700 | 647876414 | 1303 | 1303 | 1303 | 1300 | 393 |
| 488 | 20231219 | 104600 | 647365490 | 1300 | 1302 | 1302 | 1300 | 16568 |
| 489 | 20231219 | 104500 | 625821623 | 1303 | 1304 | 1305 | 1303 | 191 |
| 490 | 20231219 | 104400 | 625572710 | 1305 | 1305 | 1305 | 1305 | 404 |
| 491 | 20231219 | 104300 | 625045490 | 1305 | 1305 | 1305 | 1305 | 4237 |
| 492 | 20231219 | 104200 | 619516205 | 1300 | 1305 | 1305 | 1300 | 20022 |
| 493 | 20231219 | 104100 | 593471155 | 1306 | 1305 | 1306 | 1304 | 11101 |
| 494 | 20231219 | 104000 | 578991871 | 1305 | 1304 | 1305 | 1304 | 1644 |
| 495 | 20231219 | 103900 | 576846453 | 1305 | 1304 | 1305 | 1304 | 59 |
| 496 | 20231219 | 103800 | 576769503 | 1304 | 1304 | 1304 | 1303 | 538 |
| 497 | 20231219 | 103700 | 576068151 | 1304 | 1303 | 1307 | 1303 | 1401 |
| 498 | 20231219 | 103600 | 574242643 | 1303 | 1305 | 1305 | 1303 | 6283 |
| 499 | 20231219 | 103500 | 566054884 | 1305 | 1306 | 1306 | 1305 | 16587 |
| 500 | 20231219 | 103400 | 544405368 | 1306 | 1307 | 1307 | 1306 | 3111 |
| 501 | 20231219 | 103300 | 540339845 | 1308 | 1308 | 1308 | 1308 | 2910 |
| 502 | 20231219 | 103200 | 536533565 | 1308 | 1308 | 1308 | 1308 | 0 |
| 503 | 20231219 | 103100 | 536533565 | 1308 | 1310 | 1310 | 1308 | 388 |
| 504 | 20231219 | 103000 | 536026057 | 1310 | 1308 | 1310 | 1308 | 941 |
| 505 | 20231219 | 102900 | 534794889 | 1308 | 1308 | 1308 | 1308 | 6 |
| 506 | 20231219 | 102800 | 534787041 | 1309 | 1309 | 1309 | 1309 | 656 |
| 507 | 20231219 | 102700 | 533928337 | 1310 | 1310 | 1310 | 1310 | 1575 |
| 508 | 20231219 | 102600 | 531865087 | 1310 | 1311 | 1311 | 1309 | 1616 |
| 509 | 20231219 | 102500 | 529749215 | 1312 | 1313 | 1313 | 1312 | 187 |
| 510 | 20231219 | 102400 | 529503870 | 1309 | 1308 | 1309 | 1308 | 1248 |
| 511 | 20231219 | 102300 | 527870624 | 1308 | 1307 | 1308 | 1307 | 290 |
| 512 | 20231219 | 102200 | 527491514 | 1307 | 1307 | 1307 | 1306 | 579 |
| 513 | 20231219 | 102100 | 526735146 | 1306 | 1306 | 1306 | 1306 | 491 |
| 514 | 20231219 | 102000 | 526093900 | 1305 | 1305 | 1305 | 1305 | 0 |
| 515 | 20231219 | 101900 | 526093900 | 1305 | 1305 | 1309 | 1305 | 813 |
| 516 | 20231219 | 101800 | 525032923 | 1305 | 1308 | 1319 | 1300 | 45450 |
| 517 | 20231219 | 101700 | 465839382 | 1308 | 1310 | 1310 | 1308 | 3538 |
| 518 | 20231219 | 101600 | 461211174 | 1308 | 1310 | 1320 | 1308 | 15511 |
| 519 | 20231219 | 101500 | 440896278 | 1309 | 1310 | 1310 | 1309 | 6700 |
| 520 | 20231219 | 101400 | 432125968 | 1310 | 1315 | 1315 | 1310 | 21342 |
| 521 | 20231219 | 101300 | 404137299 | 1315 | 1314 | 1315 | 1313 | 5767 |
| 522 | 20231219 | 101200 | 396562525 | 1314 | 1319 | 1319 | 1314 | 12544 |
| 523 | 20231219 | 101100 | 380052386 | 1320 | 1320 | 1320 | 1320 | 6 |
| 524 | 20231219 | 101000 | 380044466 | 1320 | 1321 | 1321 | 1320 | 7107 |
| 525 | 20231219 | 100900 | 370663062 | 1321 | 1321 | 1321 | 1321 | 385 |
| 526 | 20231219 | 100800 | 370154477 | 1323 | 1324 | 1324 | 1323 | 14 |
| 527 | 20231219 | 100700 | 370135942 | 1320 | 1320 | 1320 | 1320 | 666 |
| 528 | 20231219 | 100600 | 369256822 | 1320 | 1320 | 1320 | 1320 | 201 |
| 529 | 20231219 | 100500 | 368991502 | 1320 | 1320 | 1320 | 1320 | 386 |
| 530 | 20231219 | 100400 | 368481982 | 1324 | 1320 | 1324 | 1318 | 8847 |
| 531 | 20231219 | 100300 | 356812854 | 1325 | 1320 | 1325 | 1320 | 51 |
| 532 | 20231219 | 100200 | 356745529 | 1320 | 1321 | 1325 | 1318 | 5735 |
| 533 | 20231219 | 100100 | 349179510 | 1321 | 1322 | 1322 | 1321 | 3625 |
| 534 | 20231219 | 100000 | 344389392 | 1325 | 1324 | 1327 | 1323 | 2013 |
| 535 | 20231219 | 095900 | 341725144 | 1325 | 1325 | 1325 | 1325 | 301 |
| 536 | 20231219 | 095800 | 341326319 | 1327 | 1324 | 1327 | 1324 | 36 |
| 537 | 20231219 | 095700 | 341278652 | 1327 | 1329 | 1330 | 1323 | 3723 |
| 538 | 20231219 | 095600 | 336348953 | 1330 | 1330 | 1330 | 1326 | 104 |
| 539 | 20231219 | 095500 | 336210858 | 1329 | 1329 | 1329 | 1323 | 1404 |
| 540 | 20231219 | 095400 | 334348682 | 1324 | 1330 | 1330 | 1324 | 354 |
| 541 | 20231219 | 095300 | 333879980 | 1324 | 1324 | 1324 | 1324 | 871 |
| 542 | 20231219 | 095200 | 332726776 | 1331 | 1324 | 1331 | 1324 | 1387 |
| 543 | 20231219 | 095100 | 330890374 | 1331 | 1331 | 1331 | 1331 | 0 |
| 544 | 20231219 | 095000 | 330890374 | 1331 | 1331 | 1331 | 1322 | 387 |
| 545 | 20231219 | 094900 | 330378742 | 1332 | 1330 | 1333 | 1303 | 45393 |
| 546 | 20231219 | 094800 | 270544822 | 1333 | 1333 | 1333 | 1330 | 1102 |
| 547 | 20231219 | 094700 | 269078551 | 1331 | 1334 | 1334 | 1331 | 337 |
| 548 | 20231219 | 094600 | 268629041 | 1334 | 1335 | 1335 | 1334 | 1485 |
| 549 | 20231219 | 094500 | 266647266 | 1335 | 1331 | 1335 | 1331 | 1158 |
| 550 | 20231219 | 094400 | 265105836 | 1331 | 1329 | 1331 | 1329 | 4934 |
| 551 | 20231219 | 094300 | 258541581 | 1328 | 1328 | 1328 | 1328 | 395 |
| 552 | 20231219 | 094200 | 258017021 | 1329 | 1328 | 1329 | 1328 | 251 |
| 553 | 20231219 | 094100 | 257683692 | 1327 | 1327 | 1327 | 1327 | 771 |
| 554 | 20231219 | 094000 | 256660575 | 1327 | 1328 | 1328 | 1327 | 3467 |
| 555 | 20231219 | 093900 | 252058401 | 1329 | 1329 | 1329 | 1329 | 5 |
| 556 | 20231219 | 093800 | 252051756 | 1329 | 1329 | 1329 | 1329 | 80 |
| 557 | 20231219 | 093700 | 251945436 | 1330 | 1328 | 1330 | 1328 | 949 |
| 558 | 20231219 | 093600 | 250684938 | 1330 | 1330 | 1330 | 1330 | 14 |
| 559 | 20231219 | 093500 | 250666318 | 1330 | 1328 | 1330 | 1328 | 771 |
| 560 | 20231219 | 093400 | 249642428 | 1328 | 1328 | 1331 | 1328 | 2692 |
| 561 | 20231219 | 093300 | 246067449 | 1331 | 1329 | 1331 | 1329 | 53 |
| 562 | 20231219 | 093200 | 245997008 | 1333 | 1330 | 1333 | 1330 | 3022 |
| 563 | 20231219 | 093100 | 241977682 | 1333 | 1330 | 1333 | 1330 | 103 |
| 564 | 20231219 | 093000 | 241840686 | 1336 | 1328 | 1336 | 1328 | 151 |
| 565 | 20231219 | 092900 | 241640150 | 1323 | 1327 | 1327 | 1323 | 1891 |
| 566 | 20231219 | 092800 | 239135877 | 1323 | 1325 | 1328 | 1323 | 3271 |
| 567 | 20231219 | 092700 | 234803476 | 1325 | 1325 | 1328 | 1323 | 4595 |
| 568 | 20231219 | 092600 | 228716328 | 1328 | 1325 | 1328 | 1325 | 1274 |
| 569 | 20231219 | 092500 | 227027522 | 1325 | 1326 | 1326 | 1325 | 597 |
| 570 | 20231219 | 092400 | 226236201 | 1326 | 1331 | 1331 | 1326 | 1119 |
| 571 | 20231219 | 092300 | 224751641 | 1331 | 1332 | 1333 | 1331 | 785 |
| 572 | 20231219 | 092200 | 223706306 | 1332 | 1333 | 1333 | 1332 | 3642 |
| 573 | 20231219 | 092100 | 218854271 | 1338 | 1327 | 1338 | 1327 | 6166 |
| 574 | 20231219 | 092000 | 210644810 | 1328 | 1320 | 1328 | 1320 | 844 |
| 575 | 20231219 | 091900 | 209527528 | 1320 | 1324 | 1325 | 1320 | 14757 |
| 576 | 20231219 | 091800 | 190038679 | 1321 | 1322 | 1322 | 1321 | 4327 |
| 577 | 20231219 | 091700 | 184321680 | 1322 | 1322 | 1324 | 1322 | 563 |
| 578 | 20231219 | 091600 | 183577391 | 1324 | 1323 | 1324 | 1322 | 279 |
| 579 | 20231219 | 091500 | 183208550 | 1325 | 1325 | 1325 | 1325 | 0 |
| 580 | 20231219 | 091400 | 183208550 | 1325 | 1325 | 1325 | 1321 | 1093 |
| 581 | 20231219 | 091300 | 181764661 | 1327 | 1325 | 1327 | 1316 | 8054 |
| 582 | 20231219 | 091200 | 171138217 | 1326 | 1325 | 1326 | 1325 | 1739 |
| 583 | 20231219 | 091100 | 168832930 | 1325 | 1320 | 1325 | 1320 | 389 |
| 584 | 20231219 | 091000 | 168319435 | 1325 | 1326 | 1326 | 1325 | 18 |
| 585 | 20231219 | 090900 | 168295583 | 1326 | 1326 | 1326 | 1310 | 33707 |
| 586 | 20231219 | 090800 | 123880031 | 1323 | 1340 | 1340 | 1321 | 22174 |
| 587 | 20231219 | 090700 | 94412170 | 1341 | 1338 | 1341 | 1338 | 1053 |
| 588 | 20231219 | 090600 | 93001253 | 1338 | 1333 | 1338 | 1333 | 3194 |
| 589 | 20231219 | 090500 | 88741696 | 1333 | 1330 | 1333 | 1330 | 4031 |
| 590 | 20231219 | 090400 | 83371155 | 1330 | 1331 | 1331 | 1328 | 2006 |
| 591 | 20231219 | 090300 | 80703196 | 1331 | 1332 | 1332 | 1326 | 9835 |
| 592 | 20231219 | 090200 | 67657722 | 1332 | 1322 | 1332 | 1322 | 1924 |
| 593 | 20231219 | 090100 | 65102846 | 1330 | 1326 | 1330 | 1319 | 29722 |
| 594 | 20231219 | 090000 | 25794181 | 1332 | 1333 | 1333 | 1328 | 17535 |