27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185500 | 3419386492 | 569 | 569 | 569 | 569 | 49801 |
| 3 | 20240711 | 185400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 4 | 20240711 | 185300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 5 | 20240711 | 185200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 6 | 20240711 | 185100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 7 | 20240711 | 185000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 8 | 20240711 | 184900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 9 | 20240711 | 184800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 10 | 20240711 | 184700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 11 | 20240711 | 184600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 12 | 20240711 | 184500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 13 | 20240711 | 184400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 14 | 20240711 | 184300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 15 | 20240711 | 184200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 16 | 20240711 | 184100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 17 | 20240711 | 184000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 18 | 20240711 | 183900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 19 | 20240711 | 183800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 20 | 20240711 | 183700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 21 | 20240711 | 183600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 22 | 20240711 | 183500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 23 | 20240711 | 183400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 24 | 20240711 | 183300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 25 | 20240711 | 183200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 26 | 20240711 | 183100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 27 | 20240711 | 183000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 28 | 20240711 | 182900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 29 | 20240711 | 182800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 30 | 20240711 | 182700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 31 | 20240711 | 182600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 32 | 20240711 | 182500 | 3419386492 | 569 | 569 | 569 | 569 | 49801 |
| 33 | 20240711 | 182400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 34 | 20240711 | 182300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 35 | 20240711 | 182200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 36 | 20240711 | 182100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 37 | 20240711 | 182000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 38 | 20240711 | 181900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 39 | 20240711 | 181800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 40 | 20240711 | 181700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 41 | 20240711 | 181600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 42 | 20240711 | 181500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 43 | 20240711 | 181400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 44 | 20240711 | 181300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 45 | 20240711 | 181200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 46 | 20240711 | 181100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 47 | 20240711 | 181000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 48 | 20240711 | 180900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 49 | 20240711 | 180800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 50 | 20240711 | 180700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 51 | 20240711 | 180600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 52 | 20240711 | 180500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 53 | 20240711 | 180400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 54 | 20240711 | 180300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 55 | 20240711 | 180200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 56 | 20240711 | 180100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 57 | 20240711 | 180000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 58 | 20240711 | 175900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 59 | 20240711 | 175800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 60 | 20240711 | 175700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 61 | 20240711 | 175600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 62 | 20240711 | 175500 | 3419386492 | 569 | 569 | 569 | 569 | 49801 |
| 63 | 20240711 | 175400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 64 | 20240711 | 175300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 65 | 20240711 | 175200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 66 | 20240711 | 175100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 67 | 20240711 | 175000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 68 | 20240711 | 174900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 69 | 20240711 | 174800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 70 | 20240711 | 174700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 71 | 20240711 | 174600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 72 | 20240711 | 174500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 73 | 20240711 | 174400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 74 | 20240711 | 174300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 75 | 20240711 | 174200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 76 | 20240711 | 174100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 77 | 20240711 | 174000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 78 | 20240711 | 173900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 79 | 20240711 | 173800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 80 | 20240711 | 173700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 81 | 20240711 | 173600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 82 | 20240711 | 173500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 83 | 20240711 | 173400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 84 | 20240711 | 173300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 85 | 20240711 | 173200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 86 | 20240711 | 173100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 87 | 20240711 | 173000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 88 | 20240711 | 172900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 89 | 20240711 | 172800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 90 | 20240711 | 172700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 91 | 20240711 | 172600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 92 | 20240711 | 172500 | 3419386492 | 569 | 569 | 569 | 569 | 49801 |
| 93 | 20240711 | 172400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 94 | 20240711 | 172300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 95 | 20240711 | 172200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 96 | 20240711 | 172100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 97 | 20240711 | 172000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 98 | 20240711 | 171900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 99 | 20240711 | 171800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 100 | 20240711 | 171700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 101 | 20240711 | 171600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 102 | 20240711 | 171500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 103 | 20240711 | 171400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 104 | 20240711 | 171300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 105 | 20240711 | 171200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 106 | 20240711 | 171100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 107 | 20240711 | 171000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 108 | 20240711 | 170900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 109 | 20240711 | 170800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 110 | 20240711 | 170700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 111 | 20240711 | 170600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 112 | 20240711 | 170500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 113 | 20240711 | 170400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 114 | 20240711 | 170300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 115 | 20240711 | 170200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 116 | 20240711 | 170100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 117 | 20240711 | 170000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 118 | 20240711 | 165900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 119 | 20240711 | 165800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 120 | 20240711 | 165700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 121 | 20240711 | 165600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 122 | 20240711 | 165500 | 3419386492 | 569 | 569 | 569 | 569 | 49801 |
| 123 | 20240711 | 165400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 124 | 20240711 | 165300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 125 | 20240711 | 165200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 126 | 20240711 | 165100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 127 | 20240711 | 165000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 128 | 20240711 | 164900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 129 | 20240711 | 164800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 130 | 20240711 | 164700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 131 | 20240711 | 164600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 132 | 20240711 | 164500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 133 | 20240711 | 164400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 134 | 20240711 | 164300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 135 | 20240711 | 164200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 136 | 20240711 | 164100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 137 | 20240711 | 164000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 138 | 20240711 | 163900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 139 | 20240711 | 163800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 140 | 20240711 | 163700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 141 | 20240711 | 163600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 142 | 20240711 | 163500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 143 | 20240711 | 163400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 144 | 20240711 | 163300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 145 | 20240711 | 163200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 146 | 20240711 | 163100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 147 | 20240711 | 163000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 148 | 20240711 | 162900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 149 | 20240711 | 162800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 150 | 20240711 | 162700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 151 | 20240711 | 162600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 152 | 20240711 | 162500 | 3419386492 | 569 | 569 | 569 | 569 | 49801 |
| 153 | 20240711 | 162400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 154 | 20240711 | 162300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 155 | 20240711 | 162200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 156 | 20240711 | 162100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 157 | 20240711 | 162000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 158 | 20240711 | 161900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 159 | 20240711 | 161800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 160 | 20240711 | 161700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 161 | 20240711 | 161600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 162 | 20240711 | 161500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 163 | 20240711 | 161400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 164 | 20240711 | 161300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 165 | 20240711 | 161200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 166 | 20240711 | 161100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 167 | 20240711 | 161000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 168 | 20240711 | 160900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 169 | 20240711 | 160800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 170 | 20240711 | 160700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 171 | 20240711 | 160600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 172 | 20240711 | 160500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 173 | 20240711 | 160400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 174 | 20240711 | 160300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 175 | 20240711 | 160200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 176 | 20240711 | 160100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 177 | 20240711 | 160000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 178 | 20240711 | 155900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 179 | 20240711 | 155800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 180 | 20240711 | 155700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 181 | 20240711 | 155600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 182 | 20240711 | 155500 | 3419386492 | 569 | 569 | 569 | 569 | 49801 |
| 183 | 20240711 | 155400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 184 | 20240711 | 155300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 185 | 20240711 | 155200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 186 | 20240711 | 155100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 187 | 20240711 | 155000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 188 | 20240711 | 154900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 189 | 20240711 | 154800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 190 | 20240711 | 154700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 191 | 20240711 | 154600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 192 | 20240711 | 154500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 193 | 20240711 | 154400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 194 | 20240711 | 154300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 195 | 20240711 | 154200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 196 | 20240711 | 154100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 197 | 20240711 | 154000 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 198 | 20240711 | 153900 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 199 | 20240711 | 153800 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 200 | 20240711 | 153700 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 201 | 20240711 | 153600 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 202 | 20240711 | 153500 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 203 | 20240711 | 153400 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 204 | 20240711 | 153300 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 205 | 20240711 | 153200 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 206 | 20240711 | 153100 | 3419386492 | 569 | 569 | 569 | 569 | 0 |
| 207 | 20240711 | 153000 | 3419386492 | 569 | 569 | 569 | 569 | 49801 |
| 208 | 20240711 | 152900 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 209 | 20240711 | 152800 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 210 | 20240711 | 152700 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 211 | 20240711 | 152600 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 212 | 20240711 | 152500 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 213 | 20240711 | 152400 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 214 | 20240711 | 152300 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 215 | 20240711 | 152200 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 216 | 20240711 | 152100 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 217 | 20240711 | 152000 | 3391049723 | 571 | 571 | 571 | 571 | 0 |
| 218 | 20240711 | 151900 | 3391049723 | 571 | 571 | 571 | 570 | 3575 |
| 219 | 20240711 | 151800 | 3389010151 | 571 | 571 | 571 | 570 | 9880 |
| 220 | 20240711 | 151700 | 3383370696 | 571 | 570 | 572 | 569 | 13446 |
| 221 | 20240711 | 151600 | 3375702989 | 570 | 569 | 570 | 569 | 3492 |
| 222 | 20240711 | 151500 | 3373712834 | 569 | 568 | 569 | 568 | 46664 |
| 223 | 20240711 | 151400 | 3347202689 | 568 | 568 | 569 | 568 | 17244 |
| 224 | 20240711 | 151300 | 3337408076 | 569 | 570 | 570 | 569 | 11995 |
| 225 | 20240711 | 151200 | 3330582821 | 570 | 570 | 570 | 569 | 5724 |
| 226 | 20240711 | 151100 | 3327325064 | 570 | 569 | 570 | 569 | 3234 |
| 227 | 20240711 | 151000 | 3325484859 | 570 | 570 | 570 | 569 | 9549 |
| 228 | 20240711 | 150900 | 3320046936 | 569 | 570 | 570 | 569 | 2799 |
| 229 | 20240711 | 150800 | 3318454113 | 571 | 568 | 571 | 568 | 19351 |
| 230 | 20240711 | 150700 | 3307444731 | 568 | 569 | 569 | 567 | 8957 |
| 231 | 20240711 | 150600 | 3302363079 | 568 | 569 | 569 | 567 | 7440 |
| 232 | 20240711 | 150500 | 3298139599 | 567 | 565 | 568 | 564 | 18977 |
| 233 | 20240711 | 150400 | 3287409239 | 563 | 566 | 567 | 563 | 23646 |
| 234 | 20240711 | 150300 | 3274059339 | 568 | 568 | 569 | 566 | 26197 |
| 235 | 20240711 | 150200 | 3259204799 | 569 | 566 | 569 | 566 | 6002 |
| 236 | 20240711 | 150100 | 3255802231 | 566 | 566 | 568 | 561 | 50460 |
| 237 | 20240711 | 150000 | 3227382955 | 568 | 567 | 572 | 566 | 7824 |
| 238 | 20240711 | 145900 | 3222951749 | 566 | 567 | 567 | 564 | 32527 |
| 239 | 20240711 | 145800 | 3204572016 | 568 | 572 | 573 | 568 | 49716 |
| 240 | 20240711 | 145700 | 3176268353 | 573 | 574 | 574 | 571 | 5833 |
| 241 | 20240711 | 145600 | 3172932904 | 574 | 573 | 574 | 571 | 5028 |
| 242 | 20240711 | 145500 | 3170051850 | 573 | 571 | 573 | 571 | 15487 |
| 243 | 20240711 | 145400 | 3161206771 | 570 | 570 | 571 | 570 | 7997 |
| 244 | 20240711 | 145300 | 3156648461 | 570 | 570 | 570 | 569 | 3914 |
| 245 | 20240711 | 145200 | 3154420118 | 570 | 570 | 570 | 569 | 4358 |
| 246 | 20240711 | 145100 | 3151936230 | 570 | 571 | 571 | 570 | 13917 |
| 247 | 20240711 | 145000 | 3144003429 | 571 | 571 | 571 | 570 | 387 |
| 248 | 20240711 | 144900 | 3143782477 | 571 | 570 | 571 | 570 | 867 |
| 249 | 20240711 | 144800 | 3143287930 | 571 | 570 | 571 | 570 | 1657 |
| 250 | 20240711 | 144700 | 3142341788 | 571 | 571 | 571 | 571 | 398 |
| 251 | 20240711 | 144600 | 3142114530 | 571 | 571 | 572 | 570 | 1892 |
| 252 | 20240711 | 144500 | 3141034604 | 571 | 573 | 573 | 570 | 3226 |
| 253 | 20240711 | 144400 | 3139195156 | 570 | 570 | 574 | 569 | 10114 |
| 254 | 20240711 | 144300 | 3133426550 | 575 | 570 | 575 | 569 | 34182 |
| 255 | 20240711 | 144200 | 3113967203 | 570 | 572 | 572 | 570 | 19853 |
| 256 | 20240711 | 144100 | 3102650981 | 570 | 574 | 575 | 570 | 26124 |
| 257 | 20240711 | 144000 | 3087724845 | 575 | 575 | 575 | 574 | 1019 |
| 258 | 20240711 | 143900 | 3087139819 | 575 | 575 | 575 | 575 | 839 |
| 259 | 20240711 | 143800 | 3086657394 | 575 | 577 | 577 | 571 | 34509 |
| 260 | 20240711 | 143700 | 3066885655 | 577 | 576 | 578 | 575 | 3913 |
| 261 | 20240711 | 143600 | 3064632608 | 575 | 578 | 578 | 575 | 2399 |
| 262 | 20240711 | 143500 | 3063249731 | 578 | 576 | 578 | 574 | 15573 |
| 263 | 20240711 | 143400 | 3054269003 | 577 | 577 | 578 | 575 | 13919 |
| 264 | 20240711 | 143300 | 3046254278 | 580 | 578 | 580 | 576 | 37080 |
| 265 | 20240711 | 143200 | 3024864329 | 579 | 574 | 580 | 574 | 34569 |
| 266 | 20240711 | 143100 | 3004881609 | 574 | 572 | 574 | 572 | 11943 |
| 267 | 20240711 | 143000 | 2998045159 | 572 | 571 | 572 | 570 | 40935 |
| 268 | 20240711 | 142900 | 2974681652 | 571 | 570 | 571 | 570 | 12954 |
| 269 | 20240711 | 142800 | 2967289207 | 570 | 569 | 571 | 569 | 20677 |
| 270 | 20240711 | 142700 | 2955514257 | 570 | 570 | 572 | 569 | 18749 |
| 271 | 20240711 | 142600 | 2944821643 | 572 | 569 | 572 | 568 | 68706 |
| 272 | 20240711 | 142500 | 2905733657 | 569 | 569 | 570 | 566 | 34697 |
| 273 | 20240711 | 142400 | 2886039015 | 568 | 565 | 569 | 565 | 50673 |
| 274 | 20240711 | 142300 | 2857292493 | 567 | 567 | 567 | 564 | 14137 |
| 275 | 20240711 | 142200 | 2849303602 | 567 | 564 | 567 | 564 | 13930 |
| 276 | 20240711 | 142100 | 2841423068 | 564 | 567 | 567 | 564 | 43635 |
| 277 | 20240711 | 142000 | 2816762526 | 568 | 565 | 568 | 562 | 39995 |
| 278 | 20240711 | 141900 | 2794183387 | 565 | 569 | 570 | 564 | 222733 |
| 279 | 20240711 | 141800 | 2667900029 | 570 | 569 | 570 | 567 | 9439 |
| 280 | 20240711 | 141700 | 2662531426 | 569 | 571 | 571 | 567 | 31649 |
| 281 | 20240711 | 141600 | 2644573182 | 571 | 568 | 571 | 567 | 25773 |
| 282 | 20240711 | 141500 | 2629940883 | 569 | 572 | 572 | 568 | 25498 |
| 283 | 20240711 | 141400 | 2615440555 | 572 | 571 | 575 | 567 | 64747 |
| 284 | 20240711 | 141300 | 2578585963 | 572 | 571 | 579 | 570 | 34012 |
| 285 | 20240711 | 141200 | 2559117754 | 571 | 565 | 571 | 565 | 64013 |
| 286 | 20240711 | 141100 | 2522771948 | 565 | 573 | 573 | 561 | 135522 |
| 287 | 20240711 | 141000 | 2445875056 | 573 | 579 | 579 | 573 | 138592 |
| 288 | 20240711 | 140900 | 2366204796 | 579 | 577 | 579 | 577 | 4070 |
| 289 | 20240711 | 140800 | 2363856276 | 577 | 580 | 580 | 576 | 35266 |
| 290 | 20240711 | 140700 | 2343539892 | 577 | 578 | 581 | 576 | 21868 |
| 291 | 20240711 | 140600 | 2330895322 | 577 | 579 | 581 | 576 | 37639 |
| 292 | 20240711 | 140500 | 2309199525 | 579 | 580 | 581 | 579 | 8018 |
| 293 | 20240711 | 140400 | 2304553839 | 580 | 580 | 580 | 576 | 14797 |
| 294 | 20240711 | 140300 | 2296009158 | 582 | 580 | 583 | 577 | 54370 |
| 295 | 20240711 | 140200 | 2264589604 | 580 | 583 | 584 | 579 | 122215 |
| 296 | 20240711 | 140100 | 2193657950 | 585 | 584 | 586 | 584 | 1900 |
| 297 | 20240711 | 140000 | 2192548323 | 586 | 584 | 586 | 583 | 2101 |
| 298 | 20240711 | 135900 | 2191321342 | 584 | 584 | 584 | 583 | 210 |
| 299 | 20240711 | 135800 | 2191198802 | 584 | 584 | 584 | 583 | 94 |
| 300 | 20240711 | 135700 | 2191143966 | 584 | 584 | 584 | 583 | 9498 |
| 301 | 20240711 | 135600 | 2185606158 | 584 | 585 | 585 | 583 | 10462 |
| 302 | 20240711 | 135500 | 2179486458 | 585 | 583 | 585 | 582 | 525 |
| 303 | 20240711 | 135400 | 2179180883 | 585 | 583 | 586 | 583 | 10057 |
| 304 | 20240711 | 135300 | 2173317247 | 584 | 586 | 586 | 584 | 46081 |
| 305 | 20240711 | 135200 | 2146400827 | 585 | 585 | 587 | 584 | 2352 |
| 306 | 20240711 | 135100 | 2145026133 | 585 | 586 | 587 | 585 | 18483 |
| 307 | 20240711 | 135000 | 2134209077 | 587 | 585 | 587 | 585 | 7230 |
| 308 | 20240711 | 134900 | 2129979406 | 586 | 585 | 586 | 585 | 1206 |
| 309 | 20240711 | 134800 | 2129273690 | 585 | 586 | 586 | 585 | 13 |
| 310 | 20240711 | 134700 | 2129266074 | 586 | 586 | 588 | 585 | 21469 |
| 311 | 20240711 | 134600 | 2116700550 | 586 | 588 | 588 | 586 | 5012 |
| 312 | 20240711 | 134500 | 2113763494 | 586 | 588 | 588 | 586 | 10882 |
| 313 | 20240711 | 134400 | 2107385748 | 588 | 588 | 588 | 586 | 4178 |
| 314 | 20240711 | 134300 | 2104937360 | 588 | 588 | 588 | 588 | 4 |
| 315 | 20240711 | 134200 | 2104935008 | 587 | 587 | 587 | 587 | 642 |
| 316 | 20240711 | 134100 | 2104558154 | 588 | 588 | 588 | 586 | 2203 |
| 317 | 20240711 | 134000 | 2103266790 | 586 | 586 | 586 | 586 | 772 |
| 318 | 20240711 | 133900 | 2102814398 | 588 | 586 | 588 | 586 | 6130 |
| 319 | 20240711 | 133800 | 2099221912 | 588 | 588 | 588 | 588 | 180 |
| 320 | 20240711 | 133700 | 2099116072 | 588 | 586 | 588 | 586 | 1211 |
| 321 | 20240711 | 133600 | 2098406424 | 585 | 585 | 586 | 585 | 18235 |
| 322 | 20240711 | 133500 | 2087738945 | 586 | 587 | 587 | 585 | 5516 |
| 323 | 20240711 | 133400 | 2084511833 | 587 | 587 | 587 | 586 | 14868 |
| 324 | 20240711 | 133300 | 2075793939 | 587 | 586 | 588 | 586 | 472 |
| 325 | 20240711 | 133200 | 2075516886 | 587 | 587 | 587 | 587 | 201 |
| 326 | 20240711 | 133100 | 2075398899 | 587 | 587 | 587 | 587 | 500 |
| 327 | 20240711 | 133000 | 2075105399 | 587 | 586 | 587 | 585 | 3225 |
| 328 | 20240711 | 132900 | 2073218548 | 586 | 587 | 587 | 586 | 4778 |
| 329 | 20240711 | 132800 | 2070418638 | 587 | 587 | 587 | 585 | 2585 |
| 330 | 20240711 | 132700 | 2068906147 | 587 | 587 | 588 | 585 | 13056 |
| 331 | 20240711 | 132600 | 2061253269 | 587 | 587 | 588 | 586 | 2565 |
| 332 | 20240711 | 132500 | 2059749836 | 589 | 588 | 589 | 588 | 6559 |
| 333 | 20240711 | 132400 | 2055892606 | 589 | 588 | 589 | 587 | 28286 |
| 334 | 20240711 | 132300 | 2039268030 | 588 | 586 | 588 | 586 | 3118 |
| 335 | 20240711 | 132200 | 2037437984 | 587 | 587 | 587 | 586 | 930 |
| 336 | 20240711 | 132100 | 2036892974 | 587 | 587 | 588 | 585 | 43925 |
| 337 | 20240711 | 132000 | 2011142572 | 588 | 589 | 589 | 588 | 2288 |
| 338 | 20240711 | 131900 | 2009797207 | 589 | 588 | 589 | 588 | 1230 |
| 339 | 20240711 | 131800 | 2009073966 | 588 | 587 | 588 | 587 | 3522 |
| 340 | 20240711 | 131700 | 2007006405 | 586 | 587 | 587 | 585 | 22040 |
| 341 | 20240711 | 131600 | 1994083969 | 588 | 589 | 589 | 588 | 1876 |
| 342 | 20240711 | 131500 | 1992980880 | 589 | 588 | 590 | 588 | 341 |
| 343 | 20240711 | 131400 | 1992780359 | 588 | 587 | 588 | 587 | 4005 |
| 344 | 20240711 | 131300 | 1990429423 | 587 | 589 | 589 | 587 | 24077 |
| 345 | 20240711 | 131200 | 1976271075 | 590 | 590 | 591 | 590 | 1101 |
| 346 | 20240711 | 131100 | 1975621484 | 591 | 590 | 591 | 590 | 649 |
| 347 | 20240711 | 131000 | 1975238572 | 590 | 593 | 593 | 590 | 883 |
| 348 | 20240711 | 130900 | 1974716964 | 593 | 593 | 593 | 593 | 10 |
| 349 | 20240711 | 130800 | 1974711034 | 594 | 594 | 594 | 591 | 5276 |
| 350 | 20240711 | 130700 | 1971592912 | 592 | 591 | 594 | 591 | 4004 |
| 351 | 20240711 | 130600 | 1969224536 | 594 | 592 | 595 | 589 | 53034 |
| 352 | 20240711 | 130500 | 1937909259 | 593 | 593 | 596 | 593 | 357 |
| 353 | 20240711 | 130400 | 1937697477 | 593 | 592 | 595 | 592 | 221 |
| 354 | 20240711 | 130300 | 1937566502 | 592 | 592 | 592 | 592 | 2302 |
| 355 | 20240711 | 130200 | 1936203718 | 593 | 593 | 593 | 593 | 117 |
| 356 | 20240711 | 130100 | 1936134337 | 593 | 595 | 595 | 593 | 3526 |
| 357 | 20240711 | 130000 | 1934043314 | 594 | 595 | 595 | 594 | 12015 |
| 358 | 20240711 | 125900 | 1926901486 | 596 | 595 | 596 | 595 | 149 |
| 359 | 20240711 | 125800 | 1926812822 | 595 | 595 | 596 | 595 | 979 |
| 360 | 20240711 | 125700 | 1926230316 | 595 | 596 | 596 | 595 | 11594 |
| 361 | 20240711 | 125600 | 1919331835 | 596 | 596 | 596 | 596 | 20 |
| 362 | 20240711 | 125500 | 1919319915 | 597 | 597 | 597 | 597 | 701 |
| 363 | 20240711 | 125400 | 1918901418 | 597 | 595 | 597 | 595 | 12379 |
| 364 | 20240711 | 125300 | 1911535907 | 598 | 596 | 598 | 596 | 5025 |
| 365 | 20240711 | 125200 | 1908536306 | 595 | 595 | 595 | 595 | 633 |
| 366 | 20240711 | 125100 | 1908159671 | 595 | 595 | 595 | 595 | 47 |
| 367 | 20240711 | 125000 | 1908131706 | 595 | 595 | 595 | 595 | 1 |
| 368 | 20240711 | 124900 | 1908131111 | 595 | 594 | 595 | 593 | 2110 |
| 369 | 20240711 | 124800 | 1906877945 | 594 | 595 | 595 | 594 | 529 |
| 370 | 20240711 | 124700 | 1906563706 | 595 | 594 | 595 | 594 | 2370 |
| 371 | 20240711 | 124600 | 1905155925 | 595 | 595 | 595 | 595 | 1200 |
| 372 | 20240711 | 124500 | 1904441925 | 596 | 594 | 596 | 593 | 9065 |
| 373 | 20240711 | 124400 | 1899048273 | 593 | 593 | 593 | 593 | 1 |
| 374 | 20240711 | 124300 | 1899047680 | 596 | 596 | 596 | 596 | 11 |
| 375 | 20240711 | 124200 | 1899041124 | 596 | 593 | 596 | 593 | 23476 |
| 376 | 20240711 | 124100 | 1885119694 | 596 | 593 | 596 | 593 | 369 |
| 377 | 20240711 | 124000 | 1884900372 | 594 | 594 | 595 | 594 | 2029 |
| 378 | 20240711 | 123900 | 1883694140 | 594 | 594 | 594 | 594 | 1143 |
| 379 | 20240711 | 123800 | 1883015198 | 594 | 594 | 594 | 594 | 1022 |
| 380 | 20240711 | 123700 | 1882408130 | 595 | 593 | 595 | 593 | 3895 |
| 381 | 20240711 | 123600 | 1880093395 | 593 | 593 | 594 | 593 | 1603 |
| 382 | 20240711 | 123500 | 1879142770 | 593 | 593 | 595 | 593 | 1444 |
| 383 | 20240711 | 123400 | 1878285783 | 595 | 595 | 595 | 595 | 3 |
| 384 | 20240711 | 123300 | 1878283998 | 595 | 595 | 595 | 595 | 1 |
| 385 | 20240711 | 123200 | 1878283403 | 595 | 593 | 595 | 593 | 2 |
| 386 | 20240711 | 123100 | 1878282215 | 595 | 595 | 595 | 595 | 1250 |
| 387 | 20240711 | 123000 | 1877538465 | 595 | 594 | 595 | 594 | 4438 |
| 388 | 20240711 | 122900 | 1874902289 | 594 | 594 | 594 | 593 | 1024 |
| 389 | 20240711 | 122800 | 1874294036 | 594 | 595 | 595 | 594 | 1021 |
| 390 | 20240711 | 122700 | 1873686562 | 595 | 595 | 595 | 595 | 1 |
| 391 | 20240711 | 122600 | 1873685967 | 595 | 597 | 597 | 595 | 125 |
| 392 | 20240711 | 122500 | 1873611572 | 597 | 594 | 597 | 594 | 5193 |
| 393 | 20240711 | 122400 | 1870523656 | 594 | 593 | 594 | 593 | 530 |
| 394 | 20240711 | 122300 | 1870209363 | 593 | 593 | 593 | 593 | 24 |
| 395 | 20240711 | 122200 | 1870195131 | 593 | 591 | 593 | 591 | 20437 |
| 396 | 20240711 | 122100 | 1858116670 | 591 | 593 | 593 | 591 | 10660 |
| 397 | 20240711 | 122000 | 1851802171 | 594 | 594 | 594 | 594 | 1022 |
| 398 | 20240711 | 121900 | 1851195103 | 594 | 595 | 595 | 594 | 5400 |
| 399 | 20240711 | 121800 | 1847987482 | 596 | 597 | 598 | 595 | 23555 |
| 400 | 20240711 | 121700 | 1833946754 | 598 | 598 | 598 | 598 | 4 |
| 401 | 20240711 | 121600 | 1833944362 | 598 | 598 | 598 | 598 | 16 |
| 402 | 20240711 | 121500 | 1833934794 | 597 | 597 | 598 | 597 | 5515 |
| 403 | 20240711 | 121400 | 1830642338 | 597 | 597 | 597 | 597 | 1 |
| 404 | 20240711 | 121300 | 1830641741 | 597 | 596 | 597 | 596 | 2687 |
| 405 | 20240711 | 121200 | 1829040282 | 597 | 597 | 597 | 597 | 1101 |
| 406 | 20240711 | 121100 | 1828382985 | 597 | 597 | 597 | 597 | 50 |
| 407 | 20240711 | 121000 | 1828353135 | 598 | 598 | 598 | 598 | 167 |
| 408 | 20240711 | 120900 | 1828253269 | 598 | 597 | 598 | 597 | 21 |
| 409 | 20240711 | 120800 | 1828240731 | 598 | 598 | 598 | 598 | 1 |
| 410 | 20240711 | 120700 | 1828240133 | 595 | 595 | 595 | 593 | 9029 |
| 411 | 20240711 | 120600 | 1822871791 | 596 | 597 | 597 | 596 | 6369 |
| 412 | 20240711 | 120500 | 1819075857 | 597 | 598 | 598 | 597 | 358 |
| 413 | 20240711 | 120400 | 1818861812 | 598 | 599 | 599 | 597 | 15268 |
| 414 | 20240711 | 120300 | 1809738860 | 599 | 600 | 600 | 599 | 303 |
| 415 | 20240711 | 120200 | 1809557361 | 599 | 600 | 600 | 599 | 2374 |
| 416 | 20240711 | 120100 | 1808134833 | 599 | 599 | 600 | 599 | 1838 |
| 417 | 20240711 | 120000 | 1807033870 | 600 | 599 | 600 | 599 | 3 |
| 418 | 20240711 | 115900 | 1807032072 | 600 | 599 | 600 | 599 | 81 |
| 419 | 20240711 | 115800 | 1806983551 | 600 | 599 | 600 | 599 | 103 |
| 420 | 20240711 | 115700 | 1806921851 | 600 | 600 | 600 | 599 | 8003 |
| 421 | 20240711 | 115600 | 1802128051 | 600 | 599 | 600 | 599 | 1684 |
| 422 | 20240711 | 115500 | 1801119334 | 599 | 600 | 600 | 598 | 2322 |
| 423 | 20240711 | 115400 | 1799726805 | 600 | 600 | 600 | 600 | 0 |
| 424 | 20240711 | 115300 | 1799726805 | 600 | 599 | 600 | 599 | 580 |
| 425 | 20240711 | 115200 | 1799379378 | 599 | 599 | 599 | 599 | 11 |
| 426 | 20240711 | 115100 | 1799372789 | 599 | 599 | 599 | 599 | 525 |
| 427 | 20240711 | 115000 | 1799058314 | 599 | 599 | 599 | 599 | 3132 |
| 428 | 20240711 | 114900 | 1797182246 | 599 | 598 | 599 | 598 | 2445 |
| 429 | 20240711 | 114800 | 1795717791 | 598 | 599 | 599 | 598 | 358 |
| 430 | 20240711 | 114700 | 1795503702 | 599 | 598 | 599 | 598 | 5561 |
| 431 | 20240711 | 114600 | 1792178223 | 600 | 599 | 600 | 599 | 2180 |
| 432 | 20240711 | 114500 | 1790872402 | 598 | 598 | 598 | 598 | 2238 |
| 433 | 20240711 | 114400 | 1789534078 | 598 | 599 | 599 | 596 | 7394 |
| 434 | 20240711 | 114300 | 1785121557 | 598 | 597 | 598 | 596 | 16225 |
| 435 | 20240711 | 114200 | 1775425258 | 597 | 597 | 597 | 597 | 5368 |
| 436 | 20240711 | 114100 | 1772220562 | 597 | 598 | 598 | 597 | 28895 |
| 437 | 20240711 | 114000 | 1754956707 | 598 | 598 | 598 | 598 | 416 |
| 438 | 20240711 | 113900 | 1754707939 | 598 | 598 | 599 | 598 | 5870 |
| 439 | 20240711 | 113800 | 1751197678 | 599 | 599 | 599 | 599 | 187 |
| 440 | 20240711 | 113700 | 1751085665 | 599 | 599 | 599 | 598 | 5394 |
| 441 | 20240711 | 113600 | 1747859716 | 598 | 600 | 600 | 598 | 2161 |
| 442 | 20240711 | 113500 | 1746567346 | 598 | 599 | 600 | 598 | 2097 |
| 443 | 20240711 | 113400 | 1745311936 | 600 | 598 | 600 | 597 | 12336 |
| 444 | 20240711 | 113300 | 1737936883 | 600 | 600 | 600 | 598 | 3802 |
| 445 | 20240711 | 113200 | 1735663283 | 598 | 598 | 600 | 598 | 10768 |
| 446 | 20240711 | 113100 | 1729222498 | 599 | 599 | 599 | 598 | 2755 |
| 447 | 20240711 | 113000 | 1727574603 | 599 | 599 | 599 | 599 | 31 |
| 448 | 20240711 | 112900 | 1727556034 | 600 | 597 | 600 | 597 | 6484 |
| 449 | 20240711 | 112800 | 1723680101 | 598 | 598 | 598 | 597 | 6675 |
| 450 | 20240711 | 112700 | 1719693451 | 599 | 600 | 600 | 598 | 8931 |
| 451 | 20240711 | 112600 | 1714348706 | 600 | 600 | 600 | 598 | 2829 |
| 452 | 20240711 | 112500 | 1712656528 | 600 | 599 | 600 | 598 | 16131 |
| 453 | 20240711 | 112400 | 1703005046 | 600 | 598 | 600 | 598 | 449 |
| 454 | 20240711 | 112300 | 1702736128 | 599 | 600 | 600 | 596 | 2081 |
| 455 | 20240711 | 112200 | 1701490917 | 600 | 599 | 601 | 596 | 42516 |
| 456 | 20240711 | 112100 | 1676058851 | 600 | 600 | 603 | 599 | 57269 |
| 457 | 20240711 | 112000 | 1641695157 | 603 | 599 | 604 | 599 | 102858 |
| 458 | 20240711 | 111900 | 1579779416 | 599 | 600 | 600 | 599 | 10844 |
| 459 | 20240711 | 111800 | 1573283858 | 600 | 600 | 600 | 599 | 11052 |
| 460 | 20240711 | 111700 | 1566663051 | 600 | 599 | 601 | 599 | 13492 |
| 461 | 20240711 | 111600 | 1558572985 | 599 | 599 | 599 | 597 | 12301 |
| 462 | 20240711 | 111500 | 1551212124 | 599 | 597 | 599 | 597 | 15545 |
| 463 | 20240711 | 111400 | 1541917402 | 599 | 593 | 599 | 593 | 5786 |
| 464 | 20240711 | 111300 | 1538475373 | 594 | 596 | 596 | 593 | 2893 |
| 465 | 20240711 | 111200 | 1536756184 | 596 | 596 | 596 | 596 | 1 |
| 466 | 20240711 | 111100 | 1536755588 | 596 | 597 | 597 | 596 | 1636 |
| 467 | 20240711 | 111000 | 1535778926 | 597 | 595 | 597 | 593 | 15164 |
| 468 | 20240711 | 110900 | 1526756478 | 595 | 595 | 595 | 595 | 3656 |
| 469 | 20240711 | 110800 | 1524581158 | 595 | 591 | 595 | 590 | 159937 |
| 470 | 20240711 | 110700 | 1430189171 | 591 | 593 | 594 | 591 | 51791 |
| 471 | 20240711 | 110600 | 1399521281 | 594 | 595 | 595 | 594 | 2143 |
| 472 | 20240711 | 110500 | 1398248297 | 595 | 596 | 597 | 593 | 32796 |
| 473 | 20240711 | 110400 | 1378739046 | 596 | 598 | 598 | 596 | 17875 |
| 474 | 20240711 | 110300 | 1368057626 | 599 | 600 | 600 | 599 | 2270 |
| 475 | 20240711 | 110200 | 1366697894 | 600 | 599 | 600 | 598 | 2182 |
| 476 | 20240711 | 110100 | 1365390849 | 601 | 600 | 601 | 600 | 1502 |
| 477 | 20240711 | 110000 | 1364489648 | 600 | 599 | 600 | 598 | 4607 |
| 478 | 20240711 | 105900 | 1361731295 | 601 | 601 | 601 | 598 | 3619 |
| 479 | 20240711 | 105800 | 1359560147 | 601 | 602 | 602 | 599 | 49019 |
| 480 | 20240711 | 105700 | 1330134826 | 602 | 602 | 602 | 601 | 4963 |
| 481 | 20240711 | 105600 | 1327149100 | 602 | 601 | 602 | 601 | 4326 |
| 482 | 20240711 | 105500 | 1324544903 | 602 | 600 | 602 | 600 | 10438 |
| 483 | 20240711 | 105400 | 1318277664 | 601 | 600 | 601 | 600 | 102 |
| 484 | 20240711 | 105300 | 1318216463 | 601 | 600 | 602 | 600 | 1241 |
| 485 | 20240711 | 105200 | 1317471857 | 602 | 601 | 603 | 599 | 2236 |
| 486 | 20240711 | 105100 | 1316127862 | 601 | 601 | 602 | 599 | 17411 |
| 487 | 20240711 | 105000 | 1305677556 | 603 | 606 | 606 | 600 | 7958 |
| 488 | 20240711 | 104900 | 1300870649 | 606 | 600 | 606 | 599 | 34541 |
| 489 | 20240711 | 104800 | 1280076395 | 599 | 604 | 605 | 599 | 35242 |
| 490 | 20240711 | 104700 | 1258872321 | 605 | 605 | 608 | 603 | 62488 |
| 491 | 20240711 | 104600 | 1221025714 | 605 | 601 | 605 | 599 | 52932 |
| 492 | 20240711 | 104500 | 1189165360 | 601 | 599 | 601 | 597 | 18000 |
| 493 | 20240711 | 104400 | 1178377222 | 600 | 595 | 600 | 593 | 57428 |
| 494 | 20240711 | 104300 | 1143995310 | 595 | 589 | 596 | 589 | 84378 |
| 495 | 20240711 | 104200 | 1094046035 | 589 | 589 | 589 | 588 | 5714 |
| 496 | 20240711 | 104100 | 1090686168 | 589 | 589 | 589 | 589 | 217 |
| 497 | 20240711 | 104000 | 1090558355 | 589 | 589 | 589 | 589 | 4302 |
| 498 | 20240711 | 103900 | 1088024477 | 590 | 590 | 590 | 586 | 30282 |
| 499 | 20240711 | 103800 | 1070219423 | 591 | 589 | 591 | 589 | 5501 |
| 500 | 20240711 | 103700 | 1066974825 | 590 | 588 | 591 | 587 | 39840 |
| 501 | 20240711 | 103600 | 1043515560 | 588 | 587 | 588 | 587 | 17590 |
| 502 | 20240711 | 103500 | 1033183011 | 589 | 588 | 589 | 588 | 17935 |
| 503 | 20240711 | 103400 | 1022637161 | 588 | 588 | 590 | 588 | 11776 |
| 504 | 20240711 | 103300 | 1015706833 | 588 | 587 | 588 | 586 | 17266 |
| 505 | 20240711 | 103200 | 1005560336 | 587 | 587 | 587 | 586 | 2199 |
| 506 | 20240711 | 103100 | 1004269696 | 588 | 587 | 588 | 587 | 372 |
| 507 | 20240711 | 103000 | 1004051331 | 587 | 586 | 588 | 586 | 3204 |
| 508 | 20240711 | 102900 | 1002171996 | 586 | 587 | 587 | 586 | 995 |
| 509 | 20240711 | 102800 | 1001588925 | 585 | 587 | 587 | 585 | 584 |
| 510 | 20240711 | 102700 | 1001246917 | 588 | 586 | 588 | 584 | 18305 |
| 511 | 20240711 | 102600 | 990531232 | 586 | 586 | 586 | 584 | 9247 |
| 512 | 20240711 | 102500 | 985120430 | 586 | 585 | 586 | 585 | 301 |
| 513 | 20240711 | 102400 | 984944244 | 586 | 583 | 586 | 583 | 8707 |
| 514 | 20240711 | 102300 | 979864352 | 584 | 585 | 585 | 583 | 1276 |
| 515 | 20240711 | 102200 | 979118862 | 587 | 586 | 587 | 586 | 5016 |
| 516 | 20240711 | 102100 | 976179485 | 586 | 586 | 586 | 586 | 400 |
| 517 | 20240711 | 102000 | 975945085 | 586 | 585 | 587 | 585 | 27483 |
| 518 | 20240711 | 101900 | 959845095 | 585 | 583 | 586 | 582 | 11099 |
| 519 | 20240711 | 101800 | 953363802 | 583 | 585 | 585 | 583 | 10851 |
| 520 | 20240711 | 101700 | 947031209 | 585 | 585 | 586 | 584 | 8003 |
| 521 | 20240711 | 101600 | 942348962 | 586 | 585 | 586 | 585 | 4275 |
| 522 | 20240711 | 101500 | 939846092 | 586 | 585 | 587 | 585 | 4294 |
| 523 | 20240711 | 101400 | 937333002 | 587 | 585 | 588 | 584 | 6612 |
| 524 | 20240711 | 101300 | 933453029 | 588 | 585 | 589 | 585 | 16106 |
| 525 | 20240711 | 101200 | 923998404 | 587 | 582 | 591 | 582 | 51624 |
| 526 | 20240711 | 101100 | 893675746 | 582 | 581 | 582 | 581 | 6896 |
| 527 | 20240711 | 101000 | 889667326 | 581 | 581 | 583 | 581 | 5779 |
| 528 | 20240711 | 100900 | 886306055 | 581 | 580 | 581 | 580 | 17469 |
| 529 | 20240711 | 100800 | 876162813 | 582 | 580 | 582 | 580 | 483 |
| 530 | 20240711 | 100700 | 875882671 | 580 | 582 | 582 | 579 | 18283 |
| 531 | 20240711 | 100600 | 865265258 | 582 | 580 | 582 | 580 | 2290 |
| 532 | 20240711 | 100500 | 863935008 | 581 | 581 | 582 | 580 | 2437 |
| 533 | 20240711 | 100400 | 862521037 | 580 | 580 | 582 | 579 | 7867 |
| 534 | 20240711 | 100300 | 857960439 | 580 | 581 | 581 | 580 | 411 |
| 535 | 20240711 | 100200 | 857721998 | 581 | 582 | 582 | 579 | 7204 |
| 536 | 20240711 | 100100 | 853544672 | 582 | 580 | 582 | 580 | 14030 |
| 537 | 20240711 | 100000 | 845401266 | 581 | 582 | 582 | 580 | 2655 |
| 538 | 20240711 | 095900 | 843860720 | 580 | 582 | 582 | 580 | 4067 |
| 539 | 20240711 | 095800 | 841499594 | 582 | 582 | 582 | 580 | 1973 |
| 540 | 20240711 | 095700 | 840353247 | 582 | 582 | 583 | 581 | 6577 |
| 541 | 20240711 | 095600 | 836525719 | 583 | 584 | 584 | 581 | 2138 |
| 542 | 20240711 | 095500 | 835283334 | 583 | 583 | 583 | 581 | 7995 |
| 543 | 20240711 | 095400 | 830625316 | 583 | 583 | 583 | 580 | 13258 |
| 544 | 20240711 | 095300 | 822916530 | 583 | 583 | 584 | 582 | 20832 |
| 545 | 20240711 | 095200 | 810772415 | 583 | 582 | 583 | 581 | 3714 |
| 546 | 20240711 | 095100 | 808610812 | 583 | 583 | 584 | 581 | 976 |
| 547 | 20240711 | 095000 | 808042467 | 584 | 581 | 584 | 581 | 23978 |
| 548 | 20240711 | 094900 | 794067436 | 580 | 580 | 581 | 580 | 4721 |
| 549 | 20240711 | 094800 | 791328240 | 581 | 581 | 581 | 581 | 233 |
| 550 | 20240711 | 094700 | 791192867 | 580 | 581 | 581 | 580 | 1198 |
| 551 | 20240711 | 094600 | 790497829 | 581 | 581 | 581 | 580 | 19754 |
| 552 | 20240711 | 094500 | 779037508 | 581 | 579 | 581 | 576 | 11402 |
| 553 | 20240711 | 094400 | 772442060 | 579 | 576 | 580 | 576 | 1782 |
| 554 | 20240711 | 094300 | 771414074 | 575 | 576 | 577 | 574 | 36232 |
| 555 | 20240711 | 094200 | 750570568 | 576 | 581 | 581 | 576 | 18951 |
| 556 | 20240711 | 094100 | 739629294 | 581 | 580 | 581 | 578 | 3568 |
| 557 | 20240711 | 094000 | 737563211 | 580 | 576 | 581 | 576 | 12157 |
| 558 | 20240711 | 093900 | 730556451 | 576 | 578 | 578 | 576 | 16647 |
| 559 | 20240711 | 093800 | 720955972 | 583 | 581 | 583 | 576 | 35736 |
| 560 | 20240711 | 093700 | 700273082 | 581 | 579 | 581 | 578 | 3914 |
| 561 | 20240711 | 093600 | 698008861 | 580 | 583 | 586 | 580 | 21311 |
| 562 | 20240711 | 093500 | 685607292 | 586 | 577 | 586 | 576 | 36653 |
| 563 | 20240711 | 093400 | 664351399 | 577 | 576 | 577 | 573 | 20822 |
| 564 | 20240711 | 093300 | 652389157 | 575 | 578 | 579 | 575 | 90034 |
| 565 | 20240711 | 093200 | 600539490 | 578 | 579 | 580 | 578 | 46752 |
| 566 | 20240711 | 093100 | 573493493 | 579 | 584 | 584 | 579 | 31684 |
| 567 | 20240711 | 093000 | 555086754 | 582 | 585 | 585 | 581 | 16989 |
| 568 | 20240711 | 092900 | 545195796 | 580 | 579 | 587 | 579 | 97865 |
| 569 | 20240711 | 092800 | 488366091 | 579 | 586 | 586 | 579 | 152736 |
| 570 | 20240711 | 092700 | 399428946 | 586 | 586 | 590 | 586 | 28608 |
| 571 | 20240711 | 092600 | 382659449 | 587 | 587 | 589 | 587 | 13902 |
| 572 | 20240711 | 092500 | 374497273 | 587 | 590 | 591 | 587 | 12676 |
| 573 | 20240711 | 092400 | 367031677 | 590 | 589 | 591 | 588 | 13952 |
| 574 | 20240711 | 092300 | 358807711 | 589 | 588 | 589 | 588 | 4372 |
| 575 | 20240711 | 092200 | 356233983 | 589 | 589 | 589 | 589 | 38 |
| 576 | 20240711 | 092100 | 356211601 | 589 | 588 | 589 | 583 | 11180 |
| 577 | 20240711 | 092000 | 349664753 | 584 | 588 | 589 | 584 | 34614 |
| 578 | 20240711 | 091900 | 329414606 | 589 | 589 | 589 | 589 | 678 |
| 579 | 20240711 | 091800 | 329015264 | 589 | 587 | 589 | 587 | 5293 |
| 580 | 20240711 | 091700 | 325902974 | 587 | 584 | 587 | 583 | 8520 |
| 581 | 20240711 | 091600 | 320923703 | 586 | 586 | 586 | 584 | 3096 |
| 582 | 20240711 | 091500 | 319113664 | 591 | 585 | 591 | 582 | 29451 |
| 583 | 20240711 | 091400 | 301867852 | 585 | 588 | 588 | 585 | 8017 |
| 584 | 20240711 | 091300 | 297174526 | 588 | 588 | 592 | 587 | 9685 |
| 585 | 20240711 | 091200 | 291475671 | 587 | 587 | 587 | 585 | 4999 |
| 586 | 20240711 | 091100 | 288543405 | 586 | 583 | 586 | 583 | 16238 |
| 587 | 20240711 | 091000 | 279062124 | 583 | 585 | 586 | 583 | 16521 |
| 588 | 20240711 | 090900 | 269419556 | 585 | 590 | 590 | 585 | 42621 |
| 589 | 20240711 | 090800 | 244349226 | 590 | 588 | 590 | 588 | 2810 |
| 590 | 20240711 | 090700 | 242694310 | 585 | 586 | 588 | 584 | 16632 |
| 591 | 20240711 | 090600 | 232953538 | 586 | 580 | 588 | 580 | 44514 |
| 592 | 20240711 | 090500 | 207014650 | 579 | 582 | 583 | 575 | 77437 |
| 593 | 20240711 | 090400 | 162165928 | 582 | 584 | 586 | 581 | 41095 |
| 594 | 20240711 | 090300 | 138186774 | 584 | 591 | 594 | 584 | 59563 |
| 595 | 20240711 | 090200 | 103137728 | 591 | 588 | 591 | 585 | 12312 |
| 596 | 20240711 | 090100 | 95904974 | 588 | 591 | 591 | 583 | 56750 |
| 597 | 20240711 | 090000 | 62587988 | 594 | 599 | 609 | 591 | 104569 |