32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 43115 |
| 3 | 20230629 | 184800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20230629 | 184700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20230629 | 184600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20230629 | 184500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20230629 | 184400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20230629 | 184300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20230629 | 184200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20230629 | 184100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20230629 | 184000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20230629 | 183900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20230629 | 183800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20230629 | 183700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20230629 | 183600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20230629 | 183500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20230629 | 183400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20230629 | 183300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20230629 | 183200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20230629 | 183100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20230629 | 183000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20230629 | 182900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20230629 | 182800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20230629 | 182700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20230629 | 182600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20230629 | 182500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20230629 | 182400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20230629 | 182300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20230629 | 182200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20230629 | 182100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20230629 | 182000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20230629 | 181900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 43115 |
| 33 | 20230629 | 181800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20230629 | 181700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20230629 | 181600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20230629 | 181500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20230629 | 181400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20230629 | 181300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20230629 | 181200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20230629 | 181100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20230629 | 181000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20230629 | 180900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20230629 | 180800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20230629 | 180700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20230629 | 180600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20230629 | 180500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20230629 | 180400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20230629 | 180300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20230629 | 180200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20230629 | 180100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20230629 | 180000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20230629 | 175900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20230629 | 175800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20230629 | 175700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20230629 | 175600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20230629 | 175500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20230629 | 175400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20230629 | 175300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20230629 | 175200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20230629 | 175100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20230629 | 175000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20230629 | 174900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 43115 |
| 63 | 20230629 | 174800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20230629 | 174700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20230629 | 174600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20230629 | 174500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20230629 | 174400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20230629 | 174300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20230629 | 174200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20230629 | 174100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20230629 | 174000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20230629 | 173900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20230629 | 173800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20230629 | 173700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20230629 | 173600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20230629 | 173500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20230629 | 173400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20230629 | 173300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20230629 | 173200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20230629 | 173100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20230629 | 173000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20230629 | 172900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20230629 | 172800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20230629 | 172700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20230629 | 172600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20230629 | 172500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20230629 | 172400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20230629 | 172300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20230629 | 172200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20230629 | 172100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20230629 | 172000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20230629 | 171900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 43115 |
| 93 | 20230629 | 171800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20230629 | 171700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20230629 | 171600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20230629 | 171500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20230629 | 171400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20230629 | 171300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20230629 | 171200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20230629 | 171100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20230629 | 171000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20230629 | 170900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20230629 | 170800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20230629 | 170700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20230629 | 170600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20230629 | 170500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20230629 | 170400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20230629 | 170300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20230629 | 170200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20230629 | 170100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20230629 | 170000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20230629 | 165900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20230629 | 165800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20230629 | 165700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20230629 | 165600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20230629 | 165500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20230629 | 165400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20230629 | 165300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20230629 | 165200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20230629 | 165100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20230629 | 165000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20230629 | 164900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 43115 |
| 123 | 20230629 | 164800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20230629 | 164700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20230629 | 164600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20230629 | 164500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20230629 | 164400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20230629 | 164300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20230629 | 164200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20230629 | 164100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20230629 | 164000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20230629 | 163900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20230629 | 163800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20230629 | 163700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20230629 | 163600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20230629 | 163500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20230629 | 163400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20230629 | 163300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20230629 | 163200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20230629 | 163100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20230629 | 163000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20230629 | 162900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20230629 | 162800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20230629 | 162700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20230629 | 162600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20230629 | 162500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20230629 | 162400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20230629 | 162300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20230629 | 162200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20230629 | 162100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20230629 | 162000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20230629 | 161900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 43115 |
| 153 | 20230629 | 161800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20230629 | 161700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20230629 | 161600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20230629 | 161500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20230629 | 161400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20230629 | 161300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20230629 | 161200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20230629 | 161100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20230629 | 161000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20230629 | 160900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20230629 | 160800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20230629 | 160700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20230629 | 160600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20230629 | 160500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20230629 | 160400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20230629 | 160300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20230629 | 160200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20230629 | 160100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20230629 | 160000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20230629 | 155900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20230629 | 155800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20230629 | 155700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20230629 | 155600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20230629 | 155500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20230629 | 155400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20230629 | 155300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20230629 | 155200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20230629 | 155100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20230629 | 155000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20230629 | 154900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 43115 |
| 183 | 20230629 | 154800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20230629 | 154700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20230629 | 154600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20230629 | 154500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20230629 | 154400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20230629 | 154300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20230629 | 154200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20230629 | 154100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20230629 | 154000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20230629 | 153900 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20230629 | 153800 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20230629 | 153700 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20230629 | 153600 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20230629 | 153500 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20230629 | 153400 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20230629 | 153300 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20230629 | 153200 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20230629 | 153100 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20230629 | 153000 | 37207338600 | 41750 | 41750 | 41750 | 41750 | 43115 |
| 202 | 20230629 | 152900 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20230629 | 152800 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20230629 | 152700 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20230629 | 152600 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20230629 | 152500 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20230629 | 152400 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20230629 | 152300 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20230629 | 152200 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20230629 | 152100 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20230629 | 152000 | 35407287350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20230629 | 151900 | 35407287350 | 41750 | 41750 | 41800 | 41700 | 4980 |
| 213 | 20230629 | 151800 | 35199334500 | 41750 | 41700 | 41750 | 41700 | 4470 |
| 214 | 20230629 | 151700 | 35012743150 | 41750 | 41700 | 41750 | 41700 | 2004 |
| 215 | 20230629 | 151600 | 34929101650 | 41750 | 41750 | 41750 | 41700 | 666 |
| 216 | 20230629 | 151500 | 34901317050 | 41700 | 41700 | 41750 | 41700 | 1056 |
| 217 | 20230629 | 151400 | 34857267450 | 41750 | 41750 | 41750 | 41700 | 2128 |
| 218 | 20230629 | 151300 | 34768508450 | 41700 | 41650 | 41750 | 41600 | 23016 |
| 219 | 20230629 | 151200 | 33809562650 | 41650 | 41650 | 41650 | 41600 | 2209 |
| 220 | 20230629 | 151100 | 33717591200 | 41600 | 41650 | 41650 | 41600 | 3084 |
| 221 | 20230629 | 151000 | 33589204650 | 41600 | 41600 | 41650 | 41600 | 4329 |
| 222 | 20230629 | 150900 | 33408984050 | 41650 | 41650 | 41650 | 41600 | 6256 |
| 223 | 20230629 | 150800 | 33148722100 | 41650 | 41700 | 41700 | 41600 | 6691 |
| 224 | 20230629 | 150700 | 32870061150 | 41650 | 41650 | 41700 | 41650 | 9237 |
| 225 | 20230629 | 150600 | 32485335200 | 41650 | 41700 | 41700 | 41650 | 5573 |
| 226 | 20230629 | 150500 | 32253207050 | 41650 | 41650 | 41700 | 41650 | 4294 |
| 227 | 20230629 | 150400 | 32074337200 | 41650 | 41650 | 41700 | 41650 | 2102 |
| 228 | 20230629 | 150300 | 31986759500 | 41650 | 41650 | 41700 | 41650 | 1621 |
| 229 | 20230629 | 150200 | 31919220800 | 41700 | 41700 | 41700 | 41650 | 1109 |
| 230 | 20230629 | 150100 | 31873003550 | 41650 | 41700 | 41700 | 41650 | 1225 |
| 231 | 20230629 | 150000 | 31821963500 | 41700 | 41650 | 41700 | 41650 | 2937 |
| 232 | 20230629 | 145900 | 31699513550 | 41700 | 41650 | 41700 | 41650 | 2476 |
| 233 | 20230629 | 145800 | 31596369750 | 41650 | 41650 | 41700 | 41650 | 1536 |
| 234 | 20230629 | 145700 | 31532348050 | 41650 | 41700 | 41700 | 41650 | 1456 |
| 235 | 20230629 | 145600 | 31471686550 | 41650 | 41700 | 41700 | 41650 | 1938 |
| 236 | 20230629 | 145500 | 31390930050 | 41700 | 41700 | 41700 | 41650 | 2328 |
| 237 | 20230629 | 145400 | 31293931150 | 41650 | 41650 | 41700 | 41650 | 1671 |
| 238 | 20230629 | 145300 | 31224285800 | 41700 | 41700 | 41700 | 41650 | 910 |
| 239 | 20230629 | 145200 | 31186364300 | 41700 | 41650 | 41700 | 41650 | 1201 |
| 240 | 20230629 | 145100 | 31136323700 | 41700 | 41700 | 41700 | 41650 | 1132 |
| 241 | 20230629 | 145000 | 31089161000 | 41650 | 41700 | 41700 | 41650 | 1322 |
| 242 | 20230629 | 144900 | 31034074650 | 41700 | 41650 | 41700 | 41650 | 3848 |
| 243 | 20230629 | 144800 | 30873787350 | 41650 | 41700 | 41700 | 41650 | 785 |
| 244 | 20230629 | 144700 | 30841079250 | 41650 | 41700 | 41700 | 41650 | 1592 |
| 245 | 20230629 | 144600 | 30774754750 | 41700 | 41700 | 41700 | 41650 | 861 |
| 246 | 20230629 | 144500 | 30738879350 | 41650 | 41700 | 41700 | 41650 | 1072 |
| 247 | 20230629 | 144400 | 30694215250 | 41650 | 41700 | 41700 | 41650 | 2902 |
| 248 | 20230629 | 144300 | 30573242550 | 41650 | 41700 | 41700 | 41650 | 1013 |
| 249 | 20230629 | 144200 | 30531044400 | 41700 | 41700 | 41700 | 41650 | 1622 |
| 250 | 20230629 | 144100 | 30463470950 | 41700 | 41650 | 41700 | 41650 | 909 |
| 251 | 20230629 | 144000 | 30425604300 | 41650 | 41700 | 41750 | 41650 | 3908 |
| 252 | 20230629 | 143900 | 30262654600 | 41700 | 41750 | 41750 | 41700 | 3138 |
| 253 | 20230629 | 143800 | 30131786950 | 41700 | 41700 | 41750 | 41700 | 1103 |
| 254 | 20230629 | 143700 | 30085786250 | 41700 | 41700 | 41750 | 41700 | 3631 |
| 255 | 20230629 | 143600 | 29934372900 | 41700 | 41700 | 41750 | 41700 | 856 |
| 256 | 20230629 | 143500 | 29898672950 | 41700 | 41700 | 41750 | 41700 | 2049 |
| 257 | 20230629 | 143400 | 29813223150 | 41700 | 41750 | 41750 | 41700 | 1370 |
| 258 | 20230629 | 143300 | 29756088900 | 41750 | 41750 | 41750 | 41700 | 836 |
| 259 | 20230629 | 143200 | 29721222750 | 41700 | 41750 | 41750 | 41700 | 803 |
| 260 | 20230629 | 143100 | 29687736500 | 41750 | 41750 | 41750 | 41700 | 1258 |
| 261 | 20230629 | 143000 | 29635262150 | 41700 | 41700 | 41750 | 41700 | 672 |
| 262 | 20230629 | 142900 | 29607238350 | 41700 | 41700 | 41750 | 41700 | 1606 |
| 263 | 20230629 | 142800 | 29540233900 | 41750 | 41700 | 41750 | 41700 | 1203 |
| 264 | 20230629 | 142700 | 29490068250 | 41700 | 41700 | 41750 | 41700 | 772 |
| 265 | 20230629 | 142600 | 29457868650 | 41700 | 41750 | 41750 | 41700 | 647 |
| 266 | 20230629 | 142500 | 29430886050 | 41700 | 41700 | 41750 | 41700 | 827 |
| 267 | 20230629 | 142400 | 29396398400 | 41750 | 41700 | 41750 | 41700 | 898 |
| 268 | 20230629 | 142300 | 29358949750 | 41750 | 41700 | 41750 | 41700 | 800 |
| 269 | 20230629 | 142200 | 29325588650 | 41700 | 41750 | 41750 | 41700 | 790 |
| 270 | 20230629 | 142100 | 29292643100 | 41750 | 41750 | 41750 | 41700 | 1924 |
| 271 | 20230629 | 142000 | 29212405550 | 41750 | 41700 | 41750 | 41700 | 2012 |
| 272 | 20230629 | 141900 | 29128503500 | 41700 | 41750 | 41750 | 41700 | 1093 |
| 273 | 20230629 | 141800 | 29082911700 | 41700 | 41750 | 41750 | 41700 | 1386 |
| 274 | 20230629 | 141700 | 29025086650 | 41750 | 41750 | 41750 | 41700 | 1103 |
| 275 | 20230629 | 141600 | 28979058550 | 41750 | 41750 | 41800 | 41700 | 1242 |
| 276 | 20230629 | 141500 | 28927201650 | 41750 | 41700 | 41800 | 41700 | 526 |
| 277 | 20230629 | 141400 | 28905249700 | 41700 | 41700 | 41800 | 41700 | 1691 |
| 278 | 20230629 | 141300 | 28834670800 | 41700 | 41750 | 41800 | 41700 | 1180 |
| 279 | 20230629 | 141200 | 28785433250 | 41750 | 41750 | 41800 | 41700 | 2775 |
| 280 | 20230629 | 141100 | 28669580600 | 41750 | 41750 | 41750 | 41700 | 1914 |
| 281 | 20230629 | 141000 | 28589723350 | 41700 | 41700 | 41750 | 41700 | 430 |
| 282 | 20230629 | 140900 | 28571786300 | 41700 | 41750 | 41800 | 41700 | 1105 |
| 283 | 20230629 | 140800 | 28525665800 | 41800 | 41700 | 41800 | 41700 | 10088 |
| 284 | 20230629 | 140700 | 28104621300 | 41700 | 41700 | 41750 | 41700 | 650 |
| 285 | 20230629 | 140600 | 28077514900 | 41700 | 41700 | 41750 | 41700 | 409 |
| 286 | 20230629 | 140500 | 28060458300 | 41700 | 41700 | 41750 | 41700 | 591 |
| 287 | 20230629 | 140400 | 28035810750 | 41750 | 41700 | 41750 | 41700 | 606 |
| 288 | 20230629 | 140300 | 28010537400 | 41700 | 41700 | 41750 | 41650 | 2422 |
| 289 | 20230629 | 140200 | 27909537100 | 41700 | 41700 | 41750 | 41700 | 256 |
| 290 | 20230629 | 140100 | 27898858150 | 41700 | 41750 | 41750 | 41700 | 731 |
| 291 | 20230629 | 140000 | 27868372000 | 41750 | 41700 | 41750 | 41700 | 3975 |
| 292 | 20230629 | 135900 | 27702613550 | 41700 | 41750 | 41750 | 41700 | 584 |
| 293 | 20230629 | 135800 | 27678259800 | 41750 | 41700 | 41750 | 41700 | 1081 |
| 294 | 20230629 | 135700 | 27633175500 | 41700 | 41700 | 41750 | 41700 | 1111 |
| 295 | 20230629 | 135600 | 27586837300 | 41750 | 41700 | 41750 | 41700 | 656 |
| 296 | 20230629 | 135500 | 27559481100 | 41750 | 41700 | 41750 | 41700 | 938 |
| 297 | 20230629 | 135400 | 27520364700 | 41700 | 41700 | 41750 | 41700 | 1132 |
| 298 | 20230629 | 135300 | 27473159700 | 41700 | 41700 | 41750 | 41700 | 1087 |
| 299 | 20230629 | 135200 | 27427825900 | 41700 | 41750 | 41750 | 41700 | 1268 |
| 300 | 20230629 | 135100 | 27374948750 | 41750 | 41750 | 41750 | 41700 | 748 |
| 301 | 20230629 | 135000 | 27343755050 | 41750 | 41750 | 41750 | 41700 | 755 |
| 302 | 20230629 | 134900 | 27312269800 | 41700 | 41750 | 41750 | 41700 | 855 |
| 303 | 20230629 | 134800 | 27276613650 | 41700 | 41700 | 41750 | 41700 | 2953 |
| 304 | 20230629 | 134700 | 27153472450 | 41700 | 41700 | 41750 | 41700 | 3560 |
| 305 | 20230629 | 134600 | 27004953400 | 41700 | 41750 | 41800 | 41700 | 6700 |
| 306 | 20230629 | 134500 | 26725491400 | 41750 | 41750 | 41800 | 41750 | 920 |
| 307 | 20230629 | 134400 | 26687077300 | 41750 | 41800 | 41800 | 41750 | 635 |
| 308 | 20230629 | 134300 | 26660564900 | 41750 | 41750 | 41800 | 41750 | 1178 |
| 309 | 20230629 | 134200 | 26611383300 | 41800 | 41750 | 41800 | 41750 | 1000 |
| 310 | 20230629 | 134100 | 26569629000 | 41800 | 41800 | 41800 | 41750 | 190 |
| 311 | 20230629 | 134000 | 26561694550 | 41800 | 41750 | 41800 | 41750 | 1190 |
| 312 | 20230629 | 133900 | 26512009600 | 41800 | 41700 | 41800 | 41700 | 10313 |
| 313 | 20230629 | 133800 | 26081355100 | 41700 | 41750 | 41750 | 41700 | 2181 |
| 314 | 20230629 | 133700 | 25990406450 | 41700 | 41700 | 41750 | 41700 | 7534 |
| 315 | 20230629 | 133600 | 25676235750 | 41700 | 41700 | 41750 | 41700 | 1475 |
| 316 | 20230629 | 133500 | 25614724900 | 41700 | 41700 | 41750 | 41700 | 286 |
| 317 | 20230629 | 133400 | 25602794850 | 41750 | 41700 | 41750 | 41700 | 638 |
| 318 | 20230629 | 133300 | 25576179200 | 41700 | 41700 | 41750 | 41700 | 596 |
| 319 | 20230629 | 133200 | 25551322300 | 41750 | 41750 | 41750 | 41700 | 1272 |
| 320 | 20230629 | 133100 | 25498269250 | 41700 | 41700 | 41750 | 41700 | 1241 |
| 321 | 20230629 | 133000 | 25446511700 | 41750 | 41700 | 41750 | 41700 | 576 |
| 322 | 20230629 | 132900 | 25422488400 | 41750 | 41750 | 41750 | 41700 | 964 |
| 323 | 20230629 | 132800 | 25382281350 | 41700 | 41750 | 41750 | 41700 | 1834 |
| 324 | 20230629 | 132700 | 25305797750 | 41750 | 41750 | 41750 | 41700 | 429 |
| 325 | 20230629 | 132600 | 25287903700 | 41700 | 41700 | 41750 | 41700 | 672 |
| 326 | 20230629 | 132500 | 25259876300 | 41700 | 41750 | 41750 | 41700 | 759 |
| 327 | 20230629 | 132400 | 25228223800 | 41700 | 41700 | 41750 | 41700 | 1203 |
| 328 | 20230629 | 132300 | 25178037350 | 41750 | 41750 | 41750 | 41700 | 714 |
| 329 | 20230629 | 132200 | 25148249500 | 41700 | 41700 | 41750 | 41700 | 742 |
| 330 | 20230629 | 132100 | 25117289100 | 41750 | 41750 | 41800 | 41700 | 1081 |
| 331 | 20230629 | 132000 | 25072155000 | 41750 | 41800 | 41800 | 41750 | 382 |
| 332 | 20230629 | 131900 | 25056202750 | 41750 | 41750 | 41800 | 41750 | 1616 |
| 333 | 20230629 | 131800 | 24988732600 | 41750 | 41800 | 41800 | 41750 | 1058 |
| 334 | 20230629 | 131700 | 24944548550 | 41800 | 41700 | 41800 | 41700 | 2013 |
| 335 | 20230629 | 131600 | 24860514950 | 41700 | 41750 | 41750 | 41700 | 1471 |
| 336 | 20230629 | 131500 | 24799117700 | 41750 | 41800 | 41800 | 41700 | 1269 |
| 337 | 20230629 | 131400 | 24746160100 | 41750 | 41750 | 41800 | 41750 | 1767 |
| 338 | 20230629 | 131300 | 24672384150 | 41800 | 41750 | 41800 | 41750 | 614 |
| 339 | 20230629 | 131200 | 24646740950 | 41800 | 41750 | 41800 | 41750 | 840 |
| 340 | 20230629 | 131100 | 24611666450 | 41750 | 41750 | 41800 | 41750 | 986 |
| 341 | 20230629 | 131000 | 24570496550 | 41750 | 41800 | 41800 | 41750 | 327 |
| 342 | 20230629 | 130900 | 24556839200 | 41750 | 41800 | 41800 | 41750 | 566 |
| 343 | 20230629 | 130800 | 24533205750 | 41750 | 41800 | 41800 | 41750 | 796 |
| 344 | 20230629 | 130700 | 24499965800 | 41800 | 41750 | 41800 | 41750 | 269 |
| 345 | 20230629 | 130600 | 24488732050 | 41750 | 41850 | 41850 | 41750 | 1599 |
| 346 | 20230629 | 130500 | 24421916450 | 41800 | 41850 | 41850 | 41800 | 948 |
| 347 | 20230629 | 130400 | 24382280100 | 41850 | 41800 | 41850 | 41800 | 597 |
| 348 | 20230629 | 130300 | 24357321350 | 41800 | 41800 | 41850 | 41800 | 378 |
| 349 | 20230629 | 130200 | 24341514900 | 41800 | 41800 | 41850 | 41800 | 532 |
| 350 | 20230629 | 130100 | 24319269150 | 41850 | 41800 | 41850 | 41750 | 1060 |
| 351 | 20230629 | 130000 | 24274953700 | 41800 | 41750 | 41800 | 41750 | 752 |
| 352 | 20230629 | 125900 | 24243545450 | 41750 | 41800 | 41800 | 41750 | 376 |
| 353 | 20230629 | 125800 | 24227844800 | 41750 | 41800 | 41800 | 41750 | 536 |
| 354 | 20230629 | 125700 | 24205465650 | 41800 | 41800 | 41800 | 41750 | 645 |
| 355 | 20230629 | 125600 | 24178519700 | 41800 | 41800 | 41800 | 41750 | 356 |
| 356 | 20230629 | 125500 | 24163653100 | 41750 | 41700 | 41800 | 41700 | 3123 |
| 357 | 20230629 | 125400 | 24033233450 | 41700 | 41750 | 41750 | 41700 | 2486 |
| 358 | 20230629 | 125300 | 23929532100 | 41750 | 41750 | 41750 | 41700 | 512 |
| 359 | 20230629 | 125200 | 23908173350 | 41750 | 41750 | 41750 | 41700 | 588 |
| 360 | 20230629 | 125100 | 23883639600 | 41700 | 41750 | 41750 | 41700 | 863 |
| 361 | 20230629 | 125000 | 23847635350 | 41750 | 41650 | 41750 | 41650 | 7362 |
| 362 | 20230629 | 124900 | 23540649900 | 41700 | 41700 | 41700 | 41650 | 335 |
| 363 | 20230629 | 124800 | 23526690150 | 41700 | 41700 | 41700 | 41650 | 668 |
| 364 | 20230629 | 124700 | 23498851550 | 41700 | 41700 | 41700 | 41650 | 1086 |
| 365 | 20230629 | 124600 | 23453592100 | 41650 | 41650 | 41700 | 41650 | 1081 |
| 366 | 20230629 | 124500 | 23408555000 | 41700 | 41700 | 41700 | 41650 | 673 |
| 367 | 20230629 | 124400 | 23380505500 | 41650 | 41650 | 41700 | 41650 | 792 |
| 368 | 20230629 | 124300 | 23347511800 | 41650 | 41650 | 41700 | 41650 | 490 |
| 369 | 20230629 | 124200 | 23327087600 | 41700 | 41650 | 41700 | 41650 | 645 |
| 370 | 20230629 | 124100 | 23300212800 | 41650 | 41650 | 41700 | 41650 | 670 |
| 371 | 20230629 | 124000 | 23272293950 | 41700 | 41650 | 41700 | 41650 | 957 |
| 372 | 20230629 | 123900 | 23232419600 | 41700 | 41650 | 41700 | 41650 | 1004 |
| 373 | 20230629 | 123800 | 23190592650 | 41700 | 41700 | 41700 | 41650 | 3359 |
| 374 | 20230629 | 123700 | 23050558950 | 41700 | 41700 | 41700 | 41650 | 3891 |
| 375 | 20230629 | 123600 | 22888490200 | 41650 | 41700 | 41700 | 41650 | 687 |
| 376 | 20230629 | 123500 | 22859871250 | 41700 | 41650 | 41700 | 41650 | 414 |
| 377 | 20230629 | 123400 | 22842623650 | 41650 | 41700 | 41700 | 41650 | 521 |
| 378 | 20230629 | 123300 | 22820916800 | 41650 | 41650 | 41700 | 41650 | 1349 |
| 379 | 20230629 | 123200 | 22764712000 | 41650 | 41650 | 41700 | 41650 | 360 |
| 380 | 20230629 | 123100 | 22749711400 | 41700 | 41700 | 41700 | 41650 | 497 |
| 381 | 20230629 | 123000 | 22728999650 | 41700 | 41700 | 41700 | 41650 | 1275 |
| 382 | 20230629 | 122900 | 22675877250 | 41700 | 41650 | 41700 | 41600 | 7008 |
| 383 | 20230629 | 122800 | 22384014550 | 41650 | 41650 | 41650 | 41600 | 493 |
| 384 | 20230629 | 122700 | 22363498600 | 41650 | 41650 | 41650 | 41600 | 516 |
| 385 | 20230629 | 122600 | 22342025450 | 41650 | 41600 | 41650 | 41600 | 2372 |
| 386 | 20230629 | 122500 | 22243255300 | 41650 | 41600 | 41650 | 41600 | 2821 |
| 387 | 20230629 | 122400 | 22125863200 | 41600 | 41600 | 41650 | 41600 | 813 |
| 388 | 20230629 | 122300 | 22092026500 | 41650 | 41650 | 41650 | 41600 | 760 |
| 389 | 20230629 | 122200 | 22060398500 | 41650 | 41650 | 41650 | 41600 | 1096 |
| 390 | 20230629 | 122100 | 22014783850 | 41650 | 41600 | 41650 | 41600 | 1321 |
| 391 | 20230629 | 122000 | 21959819500 | 41600 | 41600 | 41650 | 41600 | 695 |
| 392 | 20230629 | 121900 | 21930900850 | 41600 | 41650 | 41650 | 41600 | 784 |
| 393 | 20230629 | 121800 | 21898272200 | 41650 | 41600 | 41650 | 41600 | 770 |
| 394 | 20230629 | 121700 | 21866229250 | 41650 | 41600 | 41650 | 41600 | 1441 |
| 395 | 20230629 | 121600 | 21806238000 | 41650 | 41650 | 41650 | 41600 | 1071 |
| 396 | 20230629 | 121500 | 21761676050 | 41600 | 41700 | 41700 | 41600 | 890 |
| 397 | 20230629 | 121400 | 21724605900 | 41650 | 41700 | 41700 | 41650 | 511 |
| 398 | 20230629 | 121300 | 21703319400 | 41700 | 41600 | 41700 | 41600 | 6049 |
| 399 | 20230629 | 121200 | 21451413950 | 41600 | 41650 | 41700 | 41600 | 11543 |
| 400 | 20230629 | 121100 | 20970717450 | 41700 | 41700 | 41700 | 41650 | 694 |
| 401 | 20230629 | 121000 | 20941805950 | 41700 | 41700 | 41700 | 41650 | 779 |
| 402 | 20230629 | 120900 | 20909329000 | 41700 | 41650 | 41700 | 41650 | 1814 |
| 403 | 20230629 | 120800 | 20833771900 | 41650 | 41650 | 41700 | 41650 | 455 |
| 404 | 20230629 | 120700 | 20814809900 | 41650 | 41650 | 41700 | 41650 | 446 |
| 405 | 20230629 | 120600 | 20796225200 | 41650 | 41650 | 41700 | 41650 | 1276 |
| 406 | 20230629 | 120500 | 20743072600 | 41700 | 41650 | 41700 | 41650 | 1409 |
| 407 | 20230629 | 120400 | 20684385450 | 41650 | 41700 | 41700 | 41650 | 364 |
| 408 | 20230629 | 120300 | 20669217650 | 41700 | 41650 | 41700 | 41650 | 582 |
| 409 | 20230629 | 120200 | 20644969350 | 41650 | 41650 | 41700 | 41650 | 632 |
| 410 | 20230629 | 120100 | 20618639400 | 41650 | 41650 | 41700 | 41650 | 657 |
| 411 | 20230629 | 120000 | 20591271650 | 41650 | 41750 | 41750 | 41650 | 4203 |
| 412 | 20230629 | 115900 | 20416019150 | 41750 | 41700 | 41750 | 41700 | 950 |
| 413 | 20230629 | 115800 | 20376394100 | 41700 | 41700 | 41750 | 41700 | 536 |
| 414 | 20230629 | 115700 | 20354040800 | 41700 | 41700 | 41750 | 41700 | 1670 |
| 415 | 20230629 | 115600 | 20284397700 | 41700 | 41700 | 41750 | 41700 | 973 |
| 416 | 20230629 | 115500 | 20243812000 | 41700 | 41750 | 41800 | 41700 | 2839 |
| 417 | 20230629 | 115400 | 20125332800 | 41750 | 41800 | 41800 | 41750 | 1770 |
| 418 | 20230629 | 115300 | 20051431750 | 41750 | 41800 | 41800 | 41750 | 2667 |
| 419 | 20230629 | 115200 | 19940079900 | 41800 | 41800 | 41800 | 41750 | 714 |
| 420 | 20230629 | 115100 | 19910254600 | 41800 | 41750 | 41800 | 41750 | 777 |
| 421 | 20230629 | 115000 | 19877812950 | 41800 | 41800 | 41800 | 41750 | 532 |
| 422 | 20230629 | 114900 | 19855588350 | 41800 | 41750 | 41800 | 41750 | 453 |
| 423 | 20230629 | 114800 | 19836665450 | 41750 | 41750 | 41800 | 41750 | 943 |
| 424 | 20230629 | 114700 | 19797283750 | 41800 | 41800 | 41800 | 41750 | 807 |
| 425 | 20230629 | 114600 | 19763568400 | 41750 | 41750 | 41800 | 41750 | 575 |
| 426 | 20230629 | 114500 | 19739553750 | 41750 | 41850 | 41850 | 41750 | 4148 |
| 427 | 20230629 | 114400 | 19566156900 | 41850 | 41750 | 41850 | 41750 | 2057 |
| 428 | 20230629 | 114300 | 19480163800 | 41750 | 41650 | 41750 | 41650 | 6335 |
| 429 | 20230629 | 114200 | 19215960150 | 41650 | 41700 | 41700 | 41650 | 664 |
| 430 | 20230629 | 114100 | 19188287550 | 41700 | 41650 | 41700 | 41650 | 748 |
| 431 | 20230629 | 114000 | 19157125200 | 41650 | 41650 | 41700 | 41650 | 1230 |
| 432 | 20230629 | 113900 | 19105891400 | 41650 | 41600 | 41700 | 41600 | 10831 |
| 433 | 20230629 | 113800 | 18654646400 | 41650 | 41650 | 41650 | 41600 | 1626 |
| 434 | 20230629 | 113700 | 18586967000 | 41650 | 41650 | 41650 | 41600 | 5643 |
| 435 | 20230629 | 113600 | 18352209400 | 41650 | 41600 | 41650 | 41600 | 3136 |
| 436 | 20230629 | 113500 | 18221679100 | 41650 | 41650 | 41650 | 41600 | 1185 |
| 437 | 20230629 | 113400 | 18172362900 | 41600 | 41650 | 41650 | 41600 | 2143 |
| 438 | 20230629 | 113300 | 18083197900 | 41650 | 41600 | 41650 | 41600 | 1360 |
| 439 | 20230629 | 113200 | 18026592350 | 41650 | 41650 | 41650 | 41600 | 2105 |
| 440 | 20230629 | 113100 | 17938970850 | 41600 | 41650 | 41700 | 41600 | 4052 |
| 441 | 20230629 | 113000 | 17770280550 | 41650 | 41700 | 41700 | 41650 | 12669 |
| 442 | 20230629 | 112900 | 17242132850 | 41700 | 41700 | 41750 | 41700 | 1072 |
| 443 | 20230629 | 112800 | 17197428350 | 41750 | 41750 | 41800 | 41700 | 5619 |
| 444 | 20230629 | 112700 | 16962836600 | 41750 | 41750 | 41800 | 41750 | 2966 |
| 445 | 20230629 | 112600 | 16838969700 | 41750 | 41750 | 41800 | 41750 | 596 |
| 446 | 20230629 | 112500 | 16814077050 | 41750 | 41750 | 41800 | 41750 | 854 |
| 447 | 20230629 | 112400 | 16778419300 | 41750 | 41750 | 41800 | 41750 | 877 |
| 448 | 20230629 | 112300 | 16741789500 | 41800 | 41800 | 41800 | 41750 | 352 |
| 449 | 20230629 | 112200 | 16727088150 | 41800 | 41800 | 41800 | 41750 | 1055 |
| 450 | 20230629 | 112100 | 16683018600 | 41800 | 41800 | 41800 | 41750 | 485 |
| 451 | 20230629 | 112000 | 16662764150 | 41750 | 41850 | 41850 | 41750 | 2300 |
| 452 | 20230629 | 111900 | 16566646200 | 41850 | 41800 | 41850 | 41800 | 1789 |
| 453 | 20230629 | 111800 | 16491862300 | 41850 | 41850 | 41850 | 41800 | 1073 |
| 454 | 20230629 | 111700 | 16446999000 | 41850 | 41700 | 41850 | 41700 | 8309 |
| 455 | 20230629 | 111600 | 16099946700 | 41700 | 41700 | 41750 | 41700 | 2138 |
| 456 | 20230629 | 111500 | 16010784750 | 41700 | 41750 | 41750 | 41700 | 4629 |
| 457 | 20230629 | 111400 | 15817744500 | 41750 | 41700 | 41750 | 41700 | 5185 |
| 458 | 20230629 | 111300 | 15601450550 | 41700 | 41700 | 41750 | 41700 | 6048 |
| 459 | 20230629 | 111200 | 15349221200 | 41700 | 42000 | 42000 | 41700 | 36203 |
| 460 | 20230629 | 111100 | 13832162650 | 42000 | 42050 | 42050 | 42000 | 2670 |
| 461 | 20230629 | 111000 | 13720003150 | 42050 | 42050 | 42050 | 42000 | 1914 |
| 462 | 20230629 | 110900 | 13639575800 | 42000 | 42050 | 42100 | 42000 | 7593 |
| 463 | 20230629 | 110800 | 13320391400 | 42050 | 42100 | 42150 | 42050 | 5238 |
| 464 | 20230629 | 110700 | 13099919200 | 42100 | 42100 | 42150 | 42100 | 3561 |
| 465 | 20230629 | 110600 | 12949996200 | 42100 | 42150 | 42150 | 42100 | 1872 |
| 466 | 20230629 | 110500 | 12871177100 | 42150 | 42150 | 42150 | 42100 | 787 |
| 467 | 20230629 | 110400 | 12838036150 | 42150 | 42150 | 42200 | 42100 | 5025 |
| 468 | 20230629 | 110300 | 12626255000 | 42150 | 42200 | 42200 | 42150 | 1372 |
| 469 | 20230629 | 110200 | 12568420000 | 42200 | 42150 | 42200 | 42150 | 966 |
| 470 | 20230629 | 110100 | 12527696950 | 42150 | 42250 | 42250 | 42150 | 4146 |
| 471 | 20230629 | 110000 | 12352741250 | 42250 | 42250 | 42250 | 42200 | 1782 |
| 472 | 20230629 | 105900 | 12277500500 | 42200 | 42200 | 42250 | 42200 | 674 |
| 473 | 20230629 | 105800 | 12249056400 | 42250 | 42250 | 42250 | 42200 | 2089 |
| 474 | 20230629 | 105700 | 12160889700 | 42250 | 42300 | 42300 | 42250 | 598 |
| 475 | 20230629 | 105600 | 12135622500 | 42250 | 42250 | 42300 | 42200 | 7420 |
| 476 | 20230629 | 105500 | 11822155050 | 42250 | 42250 | 42300 | 42200 | 2837 |
| 477 | 20230629 | 105400 | 11702307600 | 42250 | 42300 | 42300 | 42250 | 535 |
| 478 | 20230629 | 105300 | 11679691800 | 42300 | 42300 | 42300 | 42250 | 1535 |
| 479 | 20230629 | 105200 | 11614835950 | 42250 | 42250 | 42300 | 42250 | 642 |
| 480 | 20230629 | 105100 | 11587708300 | 42250 | 42300 | 42350 | 42250 | 975 |
| 481 | 20230629 | 105000 | 11546472250 | 42350 | 42250 | 42350 | 42250 | 1151 |
| 482 | 20230629 | 104900 | 11497786550 | 42300 | 42250 | 42300 | 42250 | 6427 |
| 483 | 20230629 | 104800 | 11225981750 | 42250 | 42300 | 42350 | 42250 | 6841 |
| 484 | 20230629 | 104700 | 10936703950 | 42300 | 42300 | 42350 | 42300 | 907 |
| 485 | 20230629 | 104600 | 10898333450 | 42300 | 42300 | 42350 | 42300 | 1057 |
| 486 | 20230629 | 104500 | 10853621050 | 42300 | 42300 | 42350 | 42300 | 2048 |
| 487 | 20230629 | 104400 | 10766988650 | 42350 | 42300 | 42350 | 42300 | 876 |
| 488 | 20230629 | 104300 | 10729927650 | 42300 | 42350 | 42400 | 42300 | 6690 |
| 489 | 20230629 | 104200 | 10446624000 | 42350 | 42400 | 42400 | 42350 | 2077 |
| 490 | 20230629 | 104100 | 10358646200 | 42350 | 42400 | 42450 | 42350 | 669 |
| 491 | 20230629 | 104000 | 10330281350 | 42400 | 42400 | 42450 | 42400 | 2064 |
| 492 | 20230629 | 103900 | 10242760800 | 42450 | 42450 | 42450 | 42400 | 714 |
| 493 | 20230629 | 103800 | 10212482600 | 42400 | 42400 | 42450 | 42400 | 385 |
| 494 | 20230629 | 103700 | 10196158100 | 42400 | 42400 | 42450 | 42400 | 1114 |
| 495 | 20230629 | 103600 | 10148923800 | 42400 | 42450 | 42450 | 42400 | 607 |
| 496 | 20230629 | 103500 | 10123178600 | 42400 | 42400 | 42450 | 42400 | 498 |
| 497 | 20230629 | 103400 | 10102062600 | 42450 | 42450 | 42450 | 42400 | 747 |
| 498 | 20230629 | 103300 | 10070385950 | 42450 | 42450 | 42450 | 42400 | 362 |
| 499 | 20230629 | 103200 | 10055033050 | 42400 | 42400 | 42450 | 42400 | 1918 |
| 500 | 20230629 | 103100 | 9973708100 | 42400 | 42400 | 42450 | 42400 | 867 |
| 501 | 20230629 | 103000 | 9936945200 | 42400 | 42400 | 42450 | 42400 | 1069 |
| 502 | 20230629 | 102900 | 9891573000 | 42400 | 42450 | 42450 | 42400 | 2982 |
| 503 | 20230629 | 102800 | 9765035750 | 42450 | 42550 | 42550 | 42450 | 5467 |
| 504 | 20230629 | 102700 | 9532729750 | 42550 | 42550 | 42550 | 42500 | 634 |
| 505 | 20230629 | 102600 | 9505773300 | 42550 | 42600 | 42600 | 42550 | 3850 |
| 506 | 20230629 | 102500 | 9341939000 | 42600 | 42600 | 42600 | 42550 | 785 |
| 507 | 20230629 | 102400 | 9308524850 | 42600 | 42600 | 42600 | 42550 | 326 |
| 508 | 20230629 | 102300 | 9294641050 | 42600 | 42550 | 42600 | 42550 | 1066 |
| 509 | 20230629 | 102200 | 9249270050 | 42550 | 42600 | 42600 | 42550 | 891 |
| 510 | 20230629 | 102100 | 9211336700 | 42600 | 42650 | 42650 | 42550 | 3925 |
| 511 | 20230629 | 102000 | 9044105000 | 42650 | 42650 | 42700 | 42650 | 524 |
| 512 | 20230629 | 101900 | 9021750600 | 42650 | 42700 | 42700 | 42650 | 709 |
| 513 | 20230629 | 101800 | 8991511200 | 42700 | 42700 | 42700 | 42650 | 1162 |
| 514 | 20230629 | 101700 | 8941945850 | 42650 | 42650 | 42700 | 42650 | 362 |
| 515 | 20230629 | 101600 | 8926504550 | 42650 | 42700 | 42700 | 42650 | 1125 |
| 516 | 20230629 | 101500 | 8878501050 | 42700 | 42650 | 42700 | 42650 | 1578 |
| 517 | 20230629 | 101400 | 8811125900 | 42650 | 42700 | 42700 | 42650 | 538 |
| 518 | 20230629 | 101300 | 8788166400 | 42700 | 42700 | 42700 | 42650 | 1884 |
| 519 | 20230629 | 101200 | 8707722700 | 42700 | 42650 | 42700 | 42650 | 619 |
| 520 | 20230629 | 101100 | 8681301900 | 42700 | 42700 | 42700 | 42650 | 662 |
| 521 | 20230629 | 101000 | 8653064100 | 42700 | 42650 | 42700 | 42600 | 2733 |
| 522 | 20230629 | 100900 | 8536504600 | 42600 | 42600 | 42650 | 42600 | 636 |
| 523 | 20230629 | 100800 | 8509402550 | 42600 | 42600 | 42650 | 42600 | 1589 |
| 524 | 20230629 | 100700 | 8441711000 | 42600 | 42650 | 42650 | 42600 | 819 |
| 525 | 20230629 | 100600 | 8406817300 | 42600 | 42700 | 42700 | 42600 | 1771 |
| 526 | 20230629 | 100500 | 8331279250 | 42700 | 42700 | 42700 | 42650 | 1132 |
| 527 | 20230629 | 100400 | 8282985700 | 42650 | 42750 | 42800 | 42650 | 4775 |
| 528 | 20230629 | 100300 | 8078995500 | 42750 | 42800 | 42800 | 42750 | 876 |
| 529 | 20230629 | 100200 | 8041516300 | 42800 | 42800 | 42800 | 42750 | 668 |
| 530 | 20230629 | 100100 | 8012938700 | 42750 | 42750 | 42800 | 42750 | 1083 |
| 531 | 20230629 | 100000 | 7966629350 | 42800 | 42800 | 42800 | 42750 | 1926 |
| 532 | 20230629 | 095900 | 7884212750 | 42800 | 42700 | 42800 | 42700 | 1895 |
| 533 | 20230629 | 095800 | 7803212100 | 42700 | 42750 | 42750 | 42700 | 1333 |
| 534 | 20230629 | 095700 | 7746290150 | 42700 | 42750 | 42750 | 42700 | 1998 |
| 535 | 20230629 | 095600 | 7660910800 | 42750 | 42700 | 42750 | 42700 | 598 |
| 536 | 20230629 | 095500 | 7635363350 | 42700 | 42800 | 42800 | 42700 | 2981 |
| 537 | 20230629 | 095400 | 7507830400 | 42800 | 42750 | 42800 | 42750 | 2994 |
| 538 | 20230629 | 095300 | 7379828500 | 42750 | 42700 | 42800 | 42700 | 5044 |
| 539 | 20230629 | 095200 | 7164217300 | 42750 | 42650 | 42750 | 42650 | 690 |
| 540 | 20230629 | 095100 | 7134756100 | 42650 | 42700 | 42700 | 42650 | 3770 |
| 541 | 20230629 | 095000 | 6973784200 | 42700 | 42700 | 42700 | 42650 | 918 |
| 542 | 20230629 | 094900 | 6934604950 | 42650 | 42650 | 42700 | 42650 | 1784 |
| 543 | 20230629 | 094800 | 6858472500 | 42650 | 42700 | 42700 | 42650 | 2795 |
| 544 | 20230629 | 094700 | 6739137100 | 42700 | 42650 | 42700 | 42650 | 923 |
| 545 | 20230629 | 094600 | 6699739050 | 42650 | 42650 | 42650 | 42600 | 5369 |
| 546 | 20230629 | 094500 | 6470758150 | 42650 | 42550 | 42650 | 42550 | 5280 |
| 547 | 20230629 | 094400 | 6245863450 | 42550 | 42550 | 42550 | 42500 | 679 |
| 548 | 20230629 | 094300 | 6216994700 | 42550 | 42550 | 42550 | 42500 | 1101 |
| 549 | 20230629 | 094200 | 6170173700 | 42550 | 42450 | 42550 | 42450 | 3971 |
| 550 | 20230629 | 094100 | 6001355750 | 42450 | 42450 | 42450 | 42400 | 3495 |
| 551 | 20230629 | 094000 | 5853016650 | 42450 | 42450 | 42450 | 42400 | 721 |
| 552 | 20230629 | 093900 | 5822429200 | 42450 | 42450 | 42450 | 42400 | 482 |
| 553 | 20230629 | 093800 | 5801977550 | 42450 | 42500 | 42500 | 42450 | 1811 |
| 554 | 20230629 | 093700 | 5725093150 | 42500 | 42450 | 42500 | 42400 | 1939 |
| 555 | 20230629 | 093600 | 5642781650 | 42450 | 42450 | 42450 | 42400 | 1635 |
| 556 | 20230629 | 093500 | 5573432050 | 42400 | 42450 | 42450 | 42400 | 1233 |
| 557 | 20230629 | 093400 | 5521121100 | 42400 | 42450 | 42450 | 42400 | 988 |
| 558 | 20230629 | 093300 | 5479204150 | 42400 | 42400 | 42450 | 42400 | 2249 |
| 559 | 20230629 | 093200 | 5383818700 | 42400 | 42400 | 42450 | 42400 | 458 |
| 560 | 20230629 | 093100 | 5364391100 | 42400 | 42450 | 42450 | 42350 | 2542 |
| 561 | 20230629 | 093000 | 5256622200 | 42400 | 42350 | 42450 | 42350 | 1654 |
| 562 | 20230629 | 092900 | 5186486950 | 42350 | 42450 | 42450 | 42350 | 4654 |
| 563 | 20230629 | 092800 | 4989268200 | 42450 | 42550 | 42550 | 42450 | 4623 |
| 564 | 20230629 | 092700 | 4792931550 | 42550 | 42500 | 42600 | 42500 | 4960 |
| 565 | 20230629 | 092600 | 4582013950 | 42500 | 42550 | 42550 | 42450 | 2717 |
| 566 | 20230629 | 092500 | 4466581300 | 42550 | 42600 | 42600 | 42500 | 3142 |
| 567 | 20230629 | 092400 | 4332963850 | 42550 | 42600 | 42650 | 42550 | 2651 |
| 568 | 20230629 | 092300 | 4220036450 | 42600 | 42650 | 42650 | 42600 | 904 |
| 569 | 20230629 | 092200 | 4181524550 | 42650 | 42650 | 42700 | 42600 | 1434 |
| 570 | 20230629 | 092100 | 4120384250 | 42650 | 42600 | 42650 | 42600 | 4792 |
| 571 | 20230629 | 092000 | 3916017650 | 42600 | 42650 | 42700 | 42600 | 3005 |
| 572 | 20230629 | 091900 | 3787839500 | 42650 | 42650 | 42700 | 42650 | 1417 |
| 573 | 20230629 | 091800 | 3727400300 | 42650 | 42600 | 42650 | 42600 | 2809 |
| 574 | 20230629 | 091700 | 3607606900 | 42600 | 42700 | 42700 | 42600 | 1156 |
| 575 | 20230629 | 091600 | 3558320750 | 42650 | 42700 | 42700 | 42650 | 2683 |
| 576 | 20230629 | 091500 | 3443811250 | 42700 | 42700 | 42750 | 42650 | 5684 |
| 577 | 20230629 | 091400 | 3201134400 | 42650 | 42700 | 42700 | 42650 | 2228 |
| 578 | 20230629 | 091300 | 3106063050 | 42700 | 42600 | 42700 | 42600 | 1888 |
| 579 | 20230629 | 091200 | 3025557200 | 42600 | 42600 | 42600 | 42550 | 1205 |
| 580 | 20230629 | 091100 | 2974242200 | 42600 | 42500 | 42600 | 42450 | 1616 |
| 581 | 20230629 | 091000 | 2905526050 | 42600 | 42400 | 42650 | 42350 | 11095 |
| 582 | 20230629 | 090900 | 2434184950 | 42400 | 42350 | 42400 | 42350 | 2121 |
| 583 | 20230629 | 090800 | 2344354650 | 42350 | 42500 | 42500 | 42350 | 1973 |
| 584 | 20230629 | 090700 | 2260640750 | 42500 | 42500 | 42550 | 42350 | 6757 |
| 585 | 20230629 | 090600 | 1973687300 | 42500 | 42650 | 42700 | 42500 | 7731 |
| 586 | 20230629 | 090500 | 1644255450 | 42700 | 42600 | 42700 | 42550 | 4664 |
| 587 | 20230629 | 090400 | 1445404750 | 42600 | 42600 | 42650 | 42500 | 2534 |
| 588 | 20230629 | 090300 | 1337557150 | 42600 | 42750 | 42750 | 42600 | 6358 |
| 589 | 20230629 | 090200 | 1066149450 | 42750 | 42450 | 42750 | 42450 | 10917 |
| 590 | 20230629 | 090100 | 601192600 | 42450 | 42500 | 42550 | 42400 | 2661 |
| 591 | 20230629 | 090000 | 488151200 | 42500 | 42150 | 42600 | 42150 | 11324 |