32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 49659 |
| 3 | 20231026 | 184900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20231026 | 184800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20231026 | 184700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20231026 | 184600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20231026 | 184500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20231026 | 184400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20231026 | 184300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20231026 | 184200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20231026 | 184100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20231026 | 184000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20231026 | 183900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20231026 | 183800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20231026 | 183700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20231026 | 183600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20231026 | 183500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20231026 | 183400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20231026 | 183300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20231026 | 183200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20231026 | 183100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20231026 | 183000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20231026 | 182900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20231026 | 182800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20231026 | 182700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20231026 | 182600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20231026 | 182500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20231026 | 182400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20231026 | 182300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20231026 | 182200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20231026 | 182100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20231026 | 182000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 49659 |
| 33 | 20231026 | 181900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20231026 | 181800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20231026 | 181700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20231026 | 181600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20231026 | 181500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20231026 | 181400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20231026 | 181300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20231026 | 181200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20231026 | 181100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20231026 | 181000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20231026 | 180900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20231026 | 180800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20231026 | 180700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20231026 | 180600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20231026 | 180500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20231026 | 180400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20231026 | 180300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20231026 | 180200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20231026 | 180100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20231026 | 180000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20231026 | 175900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20231026 | 175800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20231026 | 175700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20231026 | 175600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20231026 | 175500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20231026 | 175400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20231026 | 175300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20231026 | 175200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20231026 | 175100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20231026 | 175000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 49659 |
| 63 | 20231026 | 174900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20231026 | 174800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20231026 | 174700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20231026 | 174600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20231026 | 174500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20231026 | 174400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20231026 | 174300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20231026 | 174200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20231026 | 174100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20231026 | 174000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20231026 | 173900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20231026 | 173800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20231026 | 173700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20231026 | 173600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20231026 | 173500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20231026 | 173400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20231026 | 173300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20231026 | 173200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20231026 | 173100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20231026 | 173000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20231026 | 172900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20231026 | 172800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20231026 | 172700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20231026 | 172600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20231026 | 172500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20231026 | 172400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20231026 | 172300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20231026 | 172200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20231026 | 172100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20231026 | 172000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 49659 |
| 93 | 20231026 | 171900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20231026 | 171800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20231026 | 171700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20231026 | 171600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20231026 | 171500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20231026 | 171400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20231026 | 171300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20231026 | 171200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20231026 | 171100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20231026 | 171000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20231026 | 170900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20231026 | 170800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20231026 | 170700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20231026 | 170600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20231026 | 170500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20231026 | 170400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20231026 | 170300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20231026 | 170200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20231026 | 170100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20231026 | 170000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20231026 | 165900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20231026 | 165800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20231026 | 165700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20231026 | 165600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20231026 | 165500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20231026 | 165400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20231026 | 165300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20231026 | 165200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20231026 | 165100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20231026 | 165000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 49659 |
| 123 | 20231026 | 164900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20231026 | 164800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20231026 | 164700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20231026 | 164600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20231026 | 164500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20231026 | 164400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20231026 | 164300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20231026 | 164200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20231026 | 164100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20231026 | 164000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20231026 | 163900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20231026 | 163800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20231026 | 163700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20231026 | 163600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20231026 | 163500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20231026 | 163400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20231026 | 163300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20231026 | 163200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20231026 | 163100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20231026 | 163000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20231026 | 162900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20231026 | 162800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20231026 | 162700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20231026 | 162600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20231026 | 162500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20231026 | 162400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20231026 | 162300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20231026 | 162200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20231026 | 162100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20231026 | 162000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 49659 |
| 153 | 20231026 | 161900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20231026 | 161800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20231026 | 161700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20231026 | 161600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20231026 | 161500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20231026 | 161400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20231026 | 161300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20231026 | 161200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20231026 | 161100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20231026 | 161000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20231026 | 160900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20231026 | 160800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20231026 | 160700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20231026 | 160600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20231026 | 160500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20231026 | 160400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20231026 | 160300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20231026 | 160200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20231026 | 160100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20231026 | 160000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20231026 | 155900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20231026 | 155800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20231026 | 155700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20231026 | 155600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20231026 | 155500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20231026 | 155400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20231026 | 155300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20231026 | 155200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20231026 | 155100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20231026 | 155000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 49659 |
| 183 | 20231026 | 154900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20231026 | 154800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20231026 | 154700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20231026 | 154600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20231026 | 154500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20231026 | 154400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20231026 | 154300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20231026 | 154200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20231026 | 154100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20231026 | 154000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20231026 | 153900 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20231026 | 153800 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20231026 | 153700 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20231026 | 153600 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20231026 | 153500 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20231026 | 153400 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20231026 | 153300 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20231026 | 153200 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20231026 | 153100 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20231026 | 153000 | 21029739450 | 27800 | 27800 | 27800 | 27800 | 49659 |
| 203 | 20231026 | 152900 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20231026 | 152800 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20231026 | 152700 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20231026 | 152600 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20231026 | 152500 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20231026 | 152400 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20231026 | 152300 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20231026 | 152200 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20231026 | 152100 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20231026 | 152000 | 19649219250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 213 | 20231026 | 151900 | 19649219250 | 27850 | 27800 | 27850 | 27800 | 1875 |
| 214 | 20231026 | 151800 | 19597072900 | 27750 | 27700 | 27800 | 27650 | 7163 |
| 215 | 20231026 | 151700 | 19398618500 | 27650 | 27700 | 27700 | 27650 | 1033 |
| 216 | 20231026 | 151600 | 19370032850 | 27700 | 27700 | 27700 | 27650 | 2664 |
| 217 | 20231026 | 151500 | 19296335800 | 27700 | 27650 | 27700 | 27650 | 1485 |
| 218 | 20231026 | 151400 | 19255257950 | 27700 | 27750 | 27750 | 27650 | 4233 |
| 219 | 20231026 | 151300 | 19138042550 | 27700 | 27750 | 27750 | 27700 | 2501 |
| 220 | 20231026 | 151200 | 19068756650 | 27700 | 27750 | 27750 | 27700 | 2498 |
| 221 | 20231026 | 151100 | 18999551600 | 27700 | 27750 | 27800 | 27700 | 4254 |
| 222 | 20231026 | 151000 | 18881494600 | 27750 | 27800 | 27850 | 27750 | 2806 |
| 223 | 20231026 | 150900 | 18803481500 | 27800 | 27800 | 27800 | 27750 | 1131 |
| 224 | 20231026 | 150800 | 18772087700 | 27800 | 27750 | 27800 | 27750 | 1167 |
| 225 | 20231026 | 150700 | 18739697150 | 27750 | 27750 | 27750 | 27700 | 4747 |
| 226 | 20231026 | 150600 | 18608125550 | 27700 | 27800 | 27800 | 27700 | 4479 |
| 227 | 20231026 | 150500 | 18483899450 | 27800 | 27800 | 27800 | 27700 | 1985 |
| 228 | 20231026 | 150400 | 18428784100 | 27750 | 27700 | 27800 | 27700 | 4052 |
| 229 | 20231026 | 150300 | 18316331850 | 27750 | 27750 | 27800 | 27700 | 2376 |
| 230 | 20231026 | 150200 | 18250411100 | 27800 | 27750 | 27800 | 27700 | 2306 |
| 231 | 20231026 | 150100 | 18186420850 | 27750 | 27750 | 27750 | 27700 | 1626 |
| 232 | 20231026 | 150000 | 18141309050 | 27700 | 27700 | 27750 | 27700 | 2505 |
| 233 | 20231026 | 145900 | 18071812300 | 27700 | 27700 | 27750 | 27700 | 1202 |
| 234 | 20231026 | 145800 | 18038507600 | 27700 | 27750 | 27800 | 27700 | 8305 |
| 235 | 20231026 | 145700 | 17808181700 | 27750 | 27800 | 27800 | 27750 | 2070 |
| 236 | 20231026 | 145600 | 17750712850 | 27800 | 27800 | 27800 | 27750 | 1196 |
| 237 | 20231026 | 145500 | 17717464900 | 27800 | 27750 | 27800 | 27750 | 1316 |
| 238 | 20231026 | 145400 | 17680880900 | 27800 | 27800 | 27800 | 27750 | 1793 |
| 239 | 20231026 | 145300 | 17631053850 | 27800 | 27750 | 27800 | 27700 | 3637 |
| 240 | 20231026 | 145200 | 17530109450 | 27750 | 27750 | 27750 | 27700 | 1761 |
| 241 | 20231026 | 145100 | 17481242350 | 27750 | 27750 | 27750 | 27700 | 1609 |
| 242 | 20231026 | 145000 | 17436639300 | 27750 | 27750 | 27750 | 27700 | 1098 |
| 243 | 20231026 | 144900 | 17406177500 | 27750 | 27750 | 27750 | 27700 | 5062 |
| 244 | 20231026 | 144800 | 17265761000 | 27700 | 27700 | 27750 | 27650 | 8357 |
| 245 | 20231026 | 144700 | 17034132200 | 27700 | 27650 | 27700 | 27650 | 941 |
| 246 | 20231026 | 144600 | 17008080400 | 27700 | 27700 | 27700 | 27650 | 954 |
| 247 | 20231026 | 144500 | 16981660150 | 27700 | 27700 | 27700 | 27650 | 404 |
| 248 | 20231026 | 144400 | 16970471900 | 27700 | 27700 | 27700 | 27650 | 1256 |
| 249 | 20231026 | 144300 | 16935681500 | 27700 | 27700 | 27750 | 27650 | 3576 |
| 250 | 20231026 | 144200 | 16836626500 | 27700 | 27750 | 27750 | 27700 | 1286 |
| 251 | 20231026 | 144100 | 16800976450 | 27700 | 27700 | 27750 | 27700 | 674 |
| 252 | 20231026 | 144000 | 16782278300 | 27700 | 27700 | 27750 | 27650 | 5134 |
| 253 | 20231026 | 143900 | 16640031650 | 27650 | 27700 | 27700 | 27650 | 4229 |
| 254 | 20231026 | 143800 | 16522892800 | 27700 | 27700 | 27700 | 27650 | 4813 |
| 255 | 20231026 | 143700 | 16389578900 | 27650 | 27650 | 27700 | 27650 | 1845 |
| 256 | 20231026 | 143600 | 16338541400 | 27700 | 27600 | 27700 | 27600 | 14069 |
| 257 | 20231026 | 143500 | 15949504250 | 27600 | 27650 | 27650 | 27600 | 474 |
| 258 | 20231026 | 143400 | 15936414450 | 27600 | 27650 | 27650 | 27600 | 755 |
| 259 | 20231026 | 143300 | 15915563000 | 27650 | 27650 | 27700 | 27600 | 5275 |
| 260 | 20231026 | 143200 | 15769750100 | 27650 | 27750 | 27750 | 27650 | 12569 |
| 261 | 20231026 | 143100 | 15421610550 | 27750 | 27750 | 27750 | 27700 | 339 |
| 262 | 20231026 | 143000 | 15412207800 | 27750 | 27750 | 27750 | 27700 | 827 |
| 263 | 20231026 | 142900 | 15389279800 | 27750 | 27750 | 27750 | 27700 | 767 |
| 264 | 20231026 | 142800 | 15368008900 | 27750 | 27750 | 27750 | 27700 | 944 |
| 265 | 20231026 | 142700 | 15341824400 | 27750 | 27700 | 27750 | 27700 | 1364 |
| 266 | 20231026 | 142600 | 15304009600 | 27700 | 27700 | 27750 | 27700 | 1807 |
| 267 | 20231026 | 142500 | 15253896050 | 27700 | 27750 | 27750 | 27700 | 917 |
| 268 | 20231026 | 142400 | 15228454550 | 27750 | 27750 | 27750 | 27700 | 592 |
| 269 | 20231026 | 142300 | 15212037850 | 27750 | 27750 | 27750 | 27700 | 504 |
| 270 | 20231026 | 142200 | 15198065500 | 27750 | 27700 | 27750 | 27700 | 378 |
| 271 | 20231026 | 142100 | 15187577650 | 27700 | 27700 | 27750 | 27700 | 467 |
| 272 | 20231026 | 142000 | 15174623650 | 27750 | 27750 | 27750 | 27700 | 677 |
| 273 | 20231026 | 141900 | 15155842350 | 27750 | 27750 | 27750 | 27700 | 1090 |
| 274 | 20231026 | 141800 | 15125610750 | 27700 | 27750 | 27750 | 27700 | 604 |
| 275 | 20231026 | 141700 | 15108863200 | 27700 | 27750 | 27750 | 27700 | 901 |
| 276 | 20231026 | 141600 | 15083897700 | 27750 | 27750 | 27750 | 27700 | 292 |
| 277 | 20231026 | 141500 | 15075797500 | 27750 | 27700 | 27750 | 27700 | 537 |
| 278 | 20231026 | 141400 | 15060899700 | 27750 | 27750 | 27750 | 27700 | 577 |
| 279 | 20231026 | 141300 | 15044895600 | 27750 | 27750 | 27750 | 27700 | 286 |
| 280 | 20231026 | 141200 | 15036969700 | 27700 | 27700 | 27750 | 27700 | 177 |
| 281 | 20231026 | 141100 | 15032065000 | 27700 | 27800 | 27800 | 27700 | 8875 |
| 282 | 20231026 | 141000 | 14785830550 | 27750 | 27800 | 27800 | 27750 | 821 |
| 283 | 20231026 | 140900 | 14763020300 | 27750 | 27750 | 27800 | 27750 | 474 |
| 284 | 20231026 | 140800 | 14749848500 | 27750 | 27800 | 27800 | 27750 | 988 |
| 285 | 20231026 | 140700 | 14722387650 | 27800 | 27800 | 27800 | 27750 | 2584 |
| 286 | 20231026 | 140600 | 14650554850 | 27800 | 27750 | 27800 | 27750 | 6136 |
| 287 | 20231026 | 140500 | 14479993800 | 27800 | 27800 | 27800 | 27750 | 553 |
| 288 | 20231026 | 140400 | 14464623300 | 27800 | 27800 | 27800 | 27750 | 1113 |
| 289 | 20231026 | 140300 | 14433683850 | 27750 | 27800 | 27800 | 27750 | 582 |
| 290 | 20231026 | 140200 | 14417504650 | 27800 | 27750 | 27800 | 27700 | 4786 |
| 291 | 20231026 | 140100 | 14284675450 | 27700 | 27750 | 27750 | 27700 | 1597 |
| 292 | 20231026 | 140000 | 14240359500 | 27700 | 27750 | 27750 | 27700 | 984 |
| 293 | 20231026 | 135900 | 14213086250 | 27700 | 27700 | 27750 | 27650 | 6936 |
| 294 | 20231026 | 135800 | 14020970000 | 27700 | 27650 | 27700 | 27650 | 115 |
| 295 | 20231026 | 135700 | 14017787200 | 27650 | 27650 | 27700 | 27650 | 10775 |
| 296 | 20231026 | 135600 | 13719856950 | 27600 | 27650 | 27700 | 27600 | 3538 |
| 297 | 20231026 | 135500 | 13622027250 | 27700 | 27700 | 27700 | 27650 | 1166 |
| 298 | 20231026 | 135400 | 13589767300 | 27650 | 27700 | 27700 | 27650 | 3019 |
| 299 | 20231026 | 135300 | 13506289700 | 27650 | 27650 | 27700 | 27650 | 304 |
| 300 | 20231026 | 135200 | 13497875500 | 27700 | 27700 | 27700 | 27650 | 606 |
| 301 | 20231026 | 135100 | 13481113700 | 27700 | 27650 | 27700 | 27650 | 884 |
| 302 | 20231026 | 135000 | 13456658000 | 27650 | 27650 | 27700 | 27650 | 948 |
| 303 | 20231026 | 134900 | 13430431100 | 27650 | 27700 | 27700 | 27650 | 319 |
| 304 | 20231026 | 134800 | 13421607350 | 27700 | 27750 | 27750 | 27650 | 3778 |
| 305 | 20231026 | 134700 | 13317010200 | 27700 | 27750 | 27750 | 27700 | 1192 |
| 306 | 20231026 | 134600 | 13283989400 | 27700 | 27800 | 27800 | 27700 | 11045 |
| 307 | 20231026 | 134500 | 12977683000 | 27800 | 27800 | 27800 | 27750 | 900 |
| 308 | 20231026 | 134400 | 12952678250 | 27750 | 27800 | 27800 | 27750 | 338 |
| 309 | 20231026 | 134300 | 12943297150 | 27800 | 27750 | 27800 | 27750 | 302 |
| 310 | 20231026 | 134200 | 12934912500 | 27750 | 27750 | 27800 | 27750 | 1606 |
| 311 | 20231026 | 134100 | 12890325550 | 27800 | 27800 | 27800 | 27750 | 693 |
| 312 | 20231026 | 134000 | 12871064700 | 27800 | 27750 | 27800 | 27750 | 944 |
| 313 | 20231026 | 133900 | 12844834750 | 27750 | 27800 | 27800 | 27750 | 113 |
| 314 | 20231026 | 133800 | 12841696550 | 27800 | 27750 | 27800 | 27750 | 987 |
| 315 | 20231026 | 133700 | 12814288400 | 27800 | 27800 | 27800 | 27750 | 447 |
| 316 | 20231026 | 133600 | 12801869550 | 27750 | 27750 | 27800 | 27750 | 761 |
| 317 | 20231026 | 133500 | 12780718150 | 27800 | 27800 | 27800 | 27750 | 441 |
| 318 | 20231026 | 133400 | 12768460200 | 27800 | 27750 | 27800 | 27750 | 581 |
| 319 | 20231026 | 133300 | 12752335800 | 27800 | 27800 | 27800 | 27750 | 986 |
| 320 | 20231026 | 133200 | 12724935100 | 27800 | 27800 | 27800 | 27750 | 314 |
| 321 | 20231026 | 133100 | 12716206750 | 27800 | 27800 | 27800 | 27750 | 176 |
| 322 | 20231026 | 133000 | 12711318700 | 27750 | 27800 | 27800 | 27750 | 946 |
| 323 | 20231026 | 132900 | 12685045950 | 27800 | 27800 | 27800 | 27750 | 1036 |
| 324 | 20231026 | 132800 | 12656261850 | 27800 | 27800 | 27800 | 27750 | 251 |
| 325 | 20231026 | 132700 | 12649290100 | 27750 | 27750 | 27800 | 27750 | 916 |
| 326 | 20231026 | 132600 | 12623869950 | 27750 | 27900 | 27900 | 27750 | 10820 |
| 327 | 20231026 | 132500 | 12322792550 | 27850 | 27850 | 27900 | 27850 | 552 |
| 328 | 20231026 | 132400 | 12307395550 | 27850 | 27900 | 27900 | 27850 | 1025 |
| 329 | 20231026 | 132300 | 12278802500 | 27900 | 27900 | 27900 | 27850 | 621 |
| 330 | 20231026 | 132200 | 12261476750 | 27900 | 27900 | 27900 | 27850 | 263 |
| 331 | 20231026 | 132100 | 12254139200 | 27900 | 27900 | 27900 | 27850 | 438 |
| 332 | 20231026 | 132000 | 12241930050 | 27900 | 27900 | 27900 | 27850 | 1127 |
| 333 | 20231026 | 131900 | 12210501550 | 27900 | 27900 | 27900 | 27850 | 171 |
| 334 | 20231026 | 131800 | 12205730800 | 27900 | 27900 | 27900 | 27850 | 679 |
| 335 | 20231026 | 131700 | 12186796850 | 27850 | 27850 | 27900 | 27850 | 1557 |
| 336 | 20231026 | 131600 | 12143420800 | 27900 | 27900 | 27900 | 27850 | 974 |
| 337 | 20231026 | 131500 | 12116256250 | 27850 | 27900 | 27900 | 27850 | 763 |
| 338 | 20231026 | 131400 | 12094972050 | 27900 | 27900 | 27900 | 27900 | 665 |
| 339 | 20231026 | 131300 | 12076418550 | 27900 | 27850 | 27900 | 27850 | 2535 |
| 340 | 20231026 | 131200 | 12005692850 | 27900 | 27900 | 27900 | 27850 | 769 |
| 341 | 20231026 | 131100 | 11984251700 | 27900 | 27900 | 27900 | 27900 | 210 |
| 342 | 20231026 | 131000 | 11978392700 | 27900 | 27900 | 27900 | 27850 | 1053 |
| 343 | 20231026 | 130900 | 11949026400 | 27900 | 27900 | 27900 | 27850 | 865 |
| 344 | 20231026 | 130800 | 11924898000 | 27900 | 27900 | 27900 | 27850 | 389 |
| 345 | 20231026 | 130700 | 11914059100 | 27900 | 27900 | 27900 | 27850 | 975 |
| 346 | 20231026 | 130600 | 11886864400 | 27900 | 27900 | 27900 | 27850 | 634 |
| 347 | 20231026 | 130500 | 11869176950 | 27900 | 27900 | 27900 | 27850 | 162 |
| 348 | 20231026 | 130400 | 11864658900 | 27900 | 27900 | 27900 | 27850 | 311 |
| 349 | 20231026 | 130300 | 11855983500 | 27900 | 27900 | 27900 | 27850 | 550 |
| 350 | 20231026 | 130200 | 11840641850 | 27850 | 27900 | 27900 | 27850 | 211 |
| 351 | 20231026 | 130100 | 11834760000 | 27900 | 27900 | 27900 | 27850 | 300 |
| 352 | 20231026 | 130000 | 11826395800 | 27900 | 27800 | 27900 | 27800 | 6072 |
| 353 | 20231026 | 125900 | 11657572050 | 27750 | 27800 | 27800 | 27750 | 3547 |
| 354 | 20231026 | 125800 | 11558965550 | 27800 | 27850 | 27850 | 27750 | 2152 |
| 355 | 20231026 | 125700 | 11499143200 | 27800 | 27850 | 27850 | 27800 | 2975 |
| 356 | 20231026 | 125600 | 11416434350 | 27850 | 27850 | 27850 | 27800 | 686 |
| 357 | 20231026 | 125500 | 11397360850 | 27850 | 27800 | 27850 | 27800 | 442 |
| 358 | 20231026 | 125400 | 11385072200 | 27800 | 27850 | 27850 | 27800 | 483 |
| 359 | 20231026 | 125300 | 11371638550 | 27800 | 27800 | 27850 | 27800 | 5862 |
| 360 | 20231026 | 125200 | 11208672300 | 27850 | 27800 | 27850 | 27800 | 1763 |
| 361 | 20231026 | 125100 | 11159642000 | 27850 | 27850 | 27850 | 27800 | 703 |
| 362 | 20231026 | 125000 | 11140077250 | 27850 | 27850 | 27850 | 27800 | 777 |
| 363 | 20231026 | 124900 | 11118441650 | 27850 | 27850 | 27850 | 27800 | 377 |
| 364 | 20231026 | 124800 | 11107944750 | 27850 | 27850 | 27850 | 27800 | 559 |
| 365 | 20231026 | 124700 | 11092377650 | 27850 | 27850 | 27850 | 27800 | 601 |
| 366 | 20231026 | 124600 | 11075641350 | 27800 | 27850 | 27850 | 27800 | 463 |
| 367 | 20231026 | 124500 | 11062749500 | 27850 | 27850 | 27850 | 27800 | 205 |
| 368 | 20231026 | 124400 | 11057042800 | 27850 | 27850 | 27850 | 27800 | 354 |
| 369 | 20231026 | 124300 | 11047184700 | 27850 | 27850 | 27850 | 27800 | 396 |
| 370 | 20231026 | 124200 | 11036156850 | 27850 | 27850 | 27900 | 27850 | 4284 |
| 371 | 20231026 | 124100 | 10916833850 | 27850 | 27900 | 27900 | 27850 | 384 |
| 372 | 20231026 | 124000 | 10906120550 | 27850 | 27900 | 27900 | 27850 | 437 |
| 373 | 20231026 | 123900 | 10893928450 | 27900 | 27850 | 27900 | 27850 | 1781 |
| 374 | 20231026 | 123800 | 10844244350 | 27900 | 27900 | 27900 | 27850 | 696 |
| 375 | 20231026 | 123700 | 10824831450 | 27900 | 27900 | 27900 | 27850 | 403 |
| 376 | 20231026 | 123600 | 10813587850 | 27850 | 27850 | 27850 | 27800 | 3498 |
| 377 | 20231026 | 123500 | 10716170050 | 27850 | 27850 | 27850 | 27800 | 1643 |
| 378 | 20231026 | 123400 | 10670412550 | 27850 | 27800 | 27850 | 27800 | 3068 |
| 379 | 20231026 | 123300 | 10584971700 | 27800 | 27800 | 27850 | 27800 | 4899 |
| 380 | 20231026 | 123200 | 10448546050 | 27850 | 27850 | 27850 | 27800 | 226 |
| 381 | 20231026 | 123100 | 10442260750 | 27850 | 27800 | 27850 | 27800 | 252 |
| 382 | 20231026 | 123000 | 10435252750 | 27800 | 27800 | 27850 | 27800 | 88 |
| 383 | 20231026 | 122900 | 10432803350 | 27800 | 27800 | 27850 | 27800 | 775 |
| 384 | 20231026 | 122800 | 10411257150 | 27800 | 27800 | 27850 | 27800 | 1841 |
| 385 | 20231026 | 122700 | 10360076300 | 27850 | 27850 | 27850 | 27800 | 277 |
| 386 | 20231026 | 122600 | 10352373050 | 27850 | 27800 | 27850 | 27800 | 2025 |
| 387 | 20231026 | 122500 | 10296075450 | 27800 | 27800 | 27850 | 27800 | 159 |
| 388 | 20231026 | 122400 | 10291652450 | 27800 | 27850 | 27850 | 27800 | 5238 |
| 389 | 20231026 | 122300 | 10146034700 | 27850 | 27850 | 27850 | 27800 | 268 |
| 390 | 20231026 | 122200 | 10138577450 | 27850 | 27800 | 27850 | 27800 | 1356 |
| 391 | 20231026 | 122100 | 10100875600 | 27800 | 27850 | 27850 | 27800 | 314 |
| 392 | 20231026 | 122000 | 10092134250 | 27800 | 27850 | 27850 | 27800 | 85 |
| 393 | 20231026 | 121900 | 10089768600 | 27850 | 27900 | 27900 | 27800 | 505 |
| 394 | 20231026 | 121800 | 10075706550 | 27900 | 27850 | 27900 | 27850 | 551 |
| 395 | 20231026 | 121700 | 10060360350 | 27900 | 27900 | 27900 | 27850 | 2052 |
| 396 | 20231026 | 121600 | 10003208250 | 27850 | 27850 | 27900 | 27850 | 141 |
| 397 | 20231026 | 121500 | 9999280400 | 27850 | 27900 | 27900 | 27850 | 2305 |
| 398 | 20231026 | 121400 | 9935080250 | 27850 | 27900 | 27900 | 27850 | 289 |
| 399 | 20231026 | 121300 | 9927030450 | 27900 | 27900 | 27900 | 27850 | 71 |
| 400 | 20231026 | 121200 | 9925049800 | 27900 | 27900 | 27900 | 27850 | 4231 |
| 401 | 20231026 | 121100 | 9807182150 | 27900 | 27950 | 27950 | 27900 | 1998 |
| 402 | 20231026 | 121000 | 9751432600 | 27950 | 27950 | 27950 | 27900 | 383 |
| 403 | 20231026 | 120900 | 9740727800 | 27900 | 27900 | 27950 | 27850 | 3526 |
| 404 | 20231026 | 120800 | 9642365850 | 27900 | 27850 | 27900 | 27850 | 1039 |
| 405 | 20231026 | 120700 | 9613382300 | 27900 | 27900 | 27900 | 27850 | 491 |
| 406 | 20231026 | 120600 | 9599687650 | 27900 | 27900 | 27900 | 27850 | 658 |
| 407 | 20231026 | 120500 | 9581329800 | 27900 | 27900 | 27900 | 27850 | 660 |
| 408 | 20231026 | 120400 | 9562918900 | 27900 | 27900 | 27900 | 27850 | 157 |
| 409 | 20231026 | 120300 | 9558539550 | 27900 | 27850 | 27900 | 27850 | 764 |
| 410 | 20231026 | 120200 | 9537246250 | 27900 | 27900 | 27900 | 27900 | 545 |
| 411 | 20231026 | 120100 | 9522040750 | 27850 | 27900 | 27900 | 27850 | 543 |
| 412 | 20231026 | 120000 | 9506897400 | 27850 | 27850 | 27900 | 27850 | 732 |
| 413 | 20231026 | 115900 | 9486478050 | 27900 | 27850 | 27900 | 27850 | 190 |
| 414 | 20231026 | 115800 | 9481178050 | 27850 | 27900 | 27900 | 27850 | 606 |
| 415 | 20231026 | 115700 | 9464281300 | 27850 | 27850 | 27900 | 27850 | 1756 |
| 416 | 20231026 | 115600 | 9415357750 | 27850 | 27900 | 27900 | 27850 | 199 |
| 417 | 20231026 | 115500 | 9409811350 | 27900 | 27850 | 27900 | 27850 | 207 |
| 418 | 20231026 | 115400 | 9404036900 | 27900 | 27950 | 27950 | 27850 | 2644 |
| 419 | 20231026 | 115300 | 9330269350 | 27950 | 27950 | 27950 | 27900 | 103 |
| 420 | 20231026 | 115200 | 9327394150 | 27950 | 28000 | 28000 | 27900 | 1130 |
| 421 | 20231026 | 115100 | 9295809850 | 27950 | 27950 | 28000 | 27950 | 473 |
| 422 | 20231026 | 115000 | 9282585050 | 28000 | 27950 | 28000 | 27950 | 1467 |
| 423 | 20231026 | 114900 | 9241567750 | 28000 | 28050 | 28050 | 28000 | 3380 |
| 424 | 20231026 | 114800 | 9146826450 | 28050 | 28050 | 28050 | 28000 | 437 |
| 425 | 20231026 | 114700 | 9134569750 | 28050 | 28050 | 28050 | 28000 | 41 |
| 426 | 20231026 | 114600 | 9133419750 | 28050 | 28000 | 28050 | 27950 | 4226 |
| 427 | 20231026 | 114500 | 9015097250 | 27950 | 27950 | 28000 | 27950 | 263 |
| 428 | 20231026 | 114400 | 9007740450 | 27950 | 28000 | 28000 | 27950 | 547 |
| 429 | 20231026 | 114300 | 8992434950 | 28000 | 28000 | 28000 | 27950 | 428 |
| 430 | 20231026 | 114200 | 8980451450 | 28000 | 28000 | 28000 | 27950 | 592 |
| 431 | 20231026 | 114100 | 8963875700 | 28000 | 28000 | 28000 | 27950 | 2586 |
| 432 | 20231026 | 114000 | 8891467900 | 28000 | 27950 | 28000 | 27950 | 287 |
| 433 | 20231026 | 113900 | 8883439350 | 28000 | 27950 | 28000 | 27950 | 1371 |
| 434 | 20231026 | 113800 | 8845112600 | 28000 | 28000 | 28000 | 27950 | 279 |
| 435 | 20231026 | 113700 | 8837301500 | 28000 | 27950 | 28000 | 27900 | 3673 |
| 436 | 20231026 | 113600 | 8734653250 | 27950 | 27950 | 27950 | 27900 | 454 |
| 437 | 20231026 | 113500 | 8721965050 | 27950 | 27950 | 27950 | 27900 | 501 |
| 438 | 20231026 | 113400 | 8707962350 | 27950 | 27900 | 27950 | 27900 | 490 |
| 439 | 20231026 | 113300 | 8694267750 | 27950 | 27950 | 27950 | 27900 | 661 |
| 440 | 20231026 | 113200 | 8675798850 | 27900 | 27950 | 27950 | 27900 | 277 |
| 441 | 20231026 | 113100 | 8668058050 | 27950 | 27800 | 27950 | 27800 | 6417 |
| 442 | 20231026 | 113000 | 8489300000 | 27850 | 27850 | 27850 | 27800 | 1444 |
| 443 | 20231026 | 112900 | 8449086650 | 27800 | 27850 | 27850 | 27800 | 302 |
| 444 | 20231026 | 112800 | 8440685000 | 27850 | 27850 | 27850 | 27800 | 1067 |
| 445 | 20231026 | 112700 | 8410980800 | 27850 | 27800 | 27850 | 27800 | 673 |
| 446 | 20231026 | 112600 | 8392268050 | 27850 | 27850 | 27850 | 27800 | 477 |
| 447 | 20231026 | 112500 | 8378996050 | 27850 | 27850 | 27850 | 27800 | 2788 |
| 448 | 20231026 | 112400 | 8301459150 | 27850 | 27850 | 27850 | 27800 | 2898 |
| 449 | 20231026 | 112300 | 8220838800 | 27800 | 27850 | 27850 | 27800 | 419 |
| 450 | 20231026 | 112200 | 8209187250 | 27850 | 27800 | 27850 | 27800 | 313 |
| 451 | 20231026 | 112100 | 8200470250 | 27850 | 27850 | 27850 | 27800 | 699 |
| 452 | 20231026 | 112000 | 8181023100 | 27800 | 27800 | 27850 | 27800 | 3487 |
| 453 | 20231026 | 111900 | 8084060450 | 27800 | 27800 | 27850 | 27800 | 580 |
| 454 | 20231026 | 111800 | 8067933500 | 27800 | 27900 | 27900 | 27800 | 6635 |
| 455 | 20231026 | 111700 | 7883149100 | 27850 | 27900 | 27950 | 27850 | 2927 |
| 456 | 20231026 | 111600 | 7801524700 | 27950 | 27950 | 27950 | 27900 | 1139 |
| 457 | 20231026 | 111500 | 7769743950 | 27900 | 27900 | 27950 | 27900 | 1032 |
| 458 | 20231026 | 111400 | 7740933350 | 27900 | 27900 | 27950 | 27900 | 274 |
| 459 | 20231026 | 111300 | 7733280700 | 27950 | 27900 | 27950 | 27900 | 213 |
| 460 | 20231026 | 111200 | 7727334350 | 27900 | 27900 | 27950 | 27900 | 1167 |
| 461 | 20231026 | 111100 | 7694774050 | 27950 | 27950 | 28000 | 27900 | 6545 |
| 462 | 20231026 | 111000 | 7511923400 | 28000 | 28050 | 28100 | 27950 | 13398 |
| 463 | 20231026 | 110900 | 7136523200 | 28050 | 28050 | 28100 | 28050 | 228 |
| 464 | 20231026 | 110800 | 7130124300 | 28100 | 28100 | 28100 | 28050 | 857 |
| 465 | 20231026 | 110700 | 7106077000 | 28100 | 28150 | 28150 | 28050 | 3021 |
| 466 | 20231026 | 110600 | 7021185900 | 28150 | 28150 | 28150 | 28100 | 215 |
| 467 | 20231026 | 110500 | 7015141200 | 28100 | 28150 | 28150 | 28100 | 224 |
| 468 | 20231026 | 110400 | 7008845350 | 28150 | 28150 | 28150 | 28100 | 898 |
| 469 | 20231026 | 110300 | 6983584150 | 28100 | 28150 | 28150 | 28100 | 224 |
| 470 | 20231026 | 110200 | 6977285400 | 28150 | 28100 | 28150 | 28100 | 1049 |
| 471 | 20231026 | 110100 | 6947763700 | 28150 | 28150 | 28150 | 28100 | 467 |
| 472 | 20231026 | 110000 | 6934622900 | 28150 | 28100 | 28150 | 28100 | 658 |
| 473 | 20231026 | 105900 | 6916119250 | 28150 | 28100 | 28150 | 28100 | 545 |
| 474 | 20231026 | 105800 | 6900785250 | 28150 | 28100 | 28150 | 28100 | 285 |
| 475 | 20231026 | 105700 | 6892763500 | 28150 | 28100 | 28150 | 28100 | 424 |
| 476 | 20231026 | 105600 | 6880836150 | 28150 | 28150 | 28150 | 28100 | 201 |
| 477 | 20231026 | 105500 | 6875181350 | 28150 | 28150 | 28150 | 28100 | 1770 |
| 478 | 20231026 | 105400 | 6825440800 | 28150 | 28150 | 28150 | 28100 | 484 |
| 479 | 20231026 | 105300 | 6811829900 | 28150 | 28200 | 28200 | 28150 | 6192 |
| 480 | 20231026 | 105200 | 6637405300 | 28200 | 28250 | 28300 | 28200 | 2417 |
| 481 | 20231026 | 105100 | 6569123950 | 28250 | 28300 | 28300 | 28250 | 354 |
| 482 | 20231026 | 105000 | 6559117550 | 28300 | 28350 | 28400 | 28300 | 3531 |
| 483 | 20231026 | 104900 | 6459066150 | 28400 | 28400 | 28400 | 28350 | 376 |
| 484 | 20231026 | 104800 | 6448388450 | 28400 | 28350 | 28400 | 28350 | 404 |
| 485 | 20231026 | 104700 | 6436918600 | 28350 | 28400 | 28400 | 28350 | 143 |
| 486 | 20231026 | 104600 | 6432857600 | 28400 | 28400 | 28400 | 28400 | 631 |
| 487 | 20231026 | 104500 | 6414937200 | 28400 | 28450 | 28450 | 28350 | 1772 |
| 488 | 20231026 | 104400 | 6364606450 | 28450 | 28350 | 28450 | 28350 | 4149 |
| 489 | 20231026 | 104300 | 6246748300 | 28400 | 28400 | 28400 | 28350 | 797 |
| 490 | 20231026 | 104200 | 6224113550 | 28400 | 28400 | 28400 | 28350 | 308 |
| 491 | 20231026 | 104100 | 6215366900 | 28400 | 28400 | 28400 | 28350 | 1358 |
| 492 | 20231026 | 104000 | 6176807200 | 28400 | 28350 | 28400 | 28350 | 891 |
| 493 | 20231026 | 103900 | 6151504650 | 28400 | 28400 | 28400 | 28350 | 94 |
| 494 | 20231026 | 103800 | 6148835200 | 28400 | 28400 | 28400 | 28350 | 1087 |
| 495 | 20231026 | 103700 | 6117964450 | 28350 | 28400 | 28400 | 28350 | 606 |
| 496 | 20231026 | 103600 | 6100754800 | 28400 | 28400 | 28400 | 28400 | 107 |
| 497 | 20231026 | 103500 | 6097716000 | 28350 | 28400 | 28400 | 28350 | 137 |
| 498 | 20231026 | 103400 | 6093825700 | 28350 | 28400 | 28400 | 28350 | 1030 |
| 499 | 20231026 | 103300 | 6064623450 | 28350 | 28400 | 28400 | 28350 | 1571 |
| 500 | 20231026 | 103200 | 6020056050 | 28400 | 28300 | 28400 | 28300 | 5898 |
| 501 | 20231026 | 103100 | 5853030750 | 28300 | 28300 | 28300 | 28250 | 91 |
| 502 | 20231026 | 103000 | 5850457450 | 28300 | 28300 | 28300 | 28250 | 445 |
| 503 | 20231026 | 102900 | 5837868950 | 28250 | 28300 | 28300 | 28250 | 535 |
| 504 | 20231026 | 102800 | 5822735200 | 28300 | 28300 | 28300 | 28250 | 337 |
| 505 | 20231026 | 102700 | 5813198500 | 28300 | 28250 | 28300 | 28250 | 307 |
| 506 | 20231026 | 102600 | 5804512900 | 28300 | 28250 | 28300 | 28250 | 391 |
| 507 | 20231026 | 102500 | 5793466300 | 28300 | 28250 | 28300 | 28250 | 1317 |
| 508 | 20231026 | 102400 | 5756260200 | 28250 | 28250 | 28300 | 28250 | 1880 |
| 509 | 20231026 | 102300 | 5703149450 | 28250 | 28300 | 28300 | 28250 | 706 |
| 510 | 20231026 | 102200 | 5683196050 | 28300 | 28350 | 28350 | 28300 | 3363 |
| 511 | 20231026 | 102100 | 5588004600 | 28350 | 28350 | 28350 | 28300 | 1055 |
| 512 | 20231026 | 102000 | 5558116350 | 28300 | 28250 | 28350 | 28250 | 7750 |
| 513 | 20231026 | 101900 | 5339065100 | 28250 | 28250 | 28250 | 28200 | 667 |
| 514 | 20231026 | 101800 | 5320230250 | 28250 | 28250 | 28250 | 28200 | 824 |
| 515 | 20231026 | 101700 | 5296953700 | 28250 | 28200 | 28250 | 28200 | 325 |
| 516 | 20231026 | 101600 | 5287787100 | 28200 | 28250 | 28250 | 28200 | 77 |
| 517 | 20231026 | 101500 | 5285614700 | 28250 | 28200 | 28250 | 28200 | 106 |
| 518 | 20231026 | 101400 | 5282622650 | 28200 | 28250 | 28300 | 28200 | 1630 |
| 519 | 20231026 | 101300 | 5236574450 | 28250 | 28300 | 28300 | 28250 | 1010 |
| 520 | 20231026 | 101200 | 5208040550 | 28300 | 28300 | 28300 | 28250 | 2307 |
| 521 | 20231026 | 101100 | 5142856650 | 28300 | 28300 | 28300 | 28250 | 40 |
| 522 | 20231026 | 101000 | 5141725650 | 28300 | 28300 | 28300 | 28250 | 1076 |
| 523 | 20231026 | 100900 | 5111301300 | 28300 | 28300 | 28300 | 28250 | 133 |
| 524 | 20231026 | 100800 | 5107541050 | 28300 | 28250 | 28300 | 28250 | 2694 |
| 525 | 20231026 | 100700 | 5031418000 | 28300 | 28250 | 28300 | 28200 | 1571 |
| 526 | 20231026 | 100600 | 4987040700 | 28250 | 28250 | 28250 | 28200 | 543 |
| 527 | 20231026 | 100500 | 4971707050 | 28250 | 28250 | 28250 | 28200 | 490 |
| 528 | 20231026 | 100400 | 4957869950 | 28200 | 28200 | 28250 | 28200 | 668 |
| 529 | 20231026 | 100300 | 4939018050 | 28200 | 28200 | 28250 | 28200 | 291 |
| 530 | 20231026 | 100200 | 4930797800 | 28200 | 28200 | 28250 | 28200 | 1056 |
| 531 | 20231026 | 100100 | 4901015650 | 28200 | 28150 | 28200 | 28100 | 4856 |
| 532 | 20231026 | 100000 | 4764292000 | 28150 | 28150 | 28150 | 28100 | 451 |
| 533 | 20231026 | 095900 | 4751601350 | 28100 | 28150 | 28150 | 28100 | 24 |
| 534 | 20231026 | 095800 | 4750925800 | 28150 | 28100 | 28150 | 28100 | 560 |
| 535 | 20231026 | 095700 | 4735170000 | 28100 | 28150 | 28150 | 28100 | 274 |
| 536 | 20231026 | 095600 | 4727463700 | 28150 | 28200 | 28200 | 28100 | 1647 |
| 537 | 20231026 | 095500 | 4681104050 | 28200 | 28250 | 28250 | 28200 | 2349 |
| 538 | 20231026 | 095400 | 4614858900 | 28250 | 28200 | 28250 | 28200 | 318 |
| 539 | 20231026 | 095300 | 4605889000 | 28200 | 28200 | 28200 | 28200 | 907 |
| 540 | 20231026 | 095200 | 4580311600 | 28200 | 28200 | 28200 | 28200 | 366 |
| 541 | 20231026 | 095100 | 4569990400 | 28200 | 28200 | 28200 | 28150 | 671 |
| 542 | 20231026 | 095000 | 4551075300 | 28200 | 28150 | 28200 | 28100 | 1455 |
| 543 | 20231026 | 094900 | 4510120550 | 28150 | 28100 | 28150 | 28050 | 5196 |
| 544 | 20231026 | 094800 | 4364081800 | 28100 | 28100 | 28100 | 28050 | 548 |
| 545 | 20231026 | 094700 | 4348686750 | 28100 | 28050 | 28100 | 28050 | 347 |
| 546 | 20231026 | 094600 | 4338951200 | 28050 | 28100 | 28100 | 28050 | 5288 |
| 547 | 20231026 | 094500 | 4190592650 | 28150 | 28150 | 28200 | 28150 | 1988 |
| 548 | 20231026 | 094400 | 4134628550 | 28150 | 28200 | 28200 | 28150 | 723 |
| 549 | 20231026 | 094300 | 4114243500 | 28200 | 28200 | 28200 | 28150 | 163 |
| 550 | 20231026 | 094200 | 4109653750 | 28200 | 28300 | 28300 | 28200 | 3534 |
| 551 | 20231026 | 094100 | 4009803700 | 28300 | 28300 | 28300 | 28250 | 669 |
| 552 | 20231026 | 094000 | 3990882500 | 28300 | 28200 | 28300 | 28200 | 1742 |
| 553 | 20231026 | 093900 | 3941676800 | 28200 | 28250 | 28300 | 28200 | 4482 |
| 554 | 20231026 | 093800 | 3815063650 | 28250 | 28150 | 28250 | 28100 | 2292 |
| 555 | 20231026 | 093700 | 3750506400 | 28150 | 28050 | 28250 | 28050 | 14699 |
| 556 | 20231026 | 093600 | 3337221700 | 28100 | 28100 | 28100 | 28050 | 2702 |
| 557 | 20231026 | 093500 | 3261406550 | 28100 | 28150 | 28150 | 28100 | 2934 |
| 558 | 20231026 | 093400 | 3178957200 | 28150 | 28100 | 28150 | 28100 | 323 |
| 559 | 20231026 | 093300 | 3169879400 | 28150 | 28100 | 28150 | 28100 | 1041 |
| 560 | 20231026 | 093200 | 3140619900 | 28150 | 28250 | 28250 | 28150 | 4379 |
| 561 | 20231026 | 093100 | 3017227700 | 28200 | 28250 | 28250 | 28200 | 587 |
| 562 | 20231026 | 093000 | 3000671250 | 28250 | 28300 | 28300 | 28200 | 2588 |
| 563 | 20231026 | 092900 | 2927556200 | 28300 | 28400 | 28400 | 28250 | 2951 |
| 564 | 20231026 | 092800 | 2843926300 | 28400 | 28350 | 28400 | 28350 | 3076 |
| 565 | 20231026 | 092700 | 2756667850 | 28350 | 28300 | 28350 | 28250 | 2277 |
| 566 | 20231026 | 092600 | 2692248750 | 28250 | 28250 | 28250 | 28250 | 761 |
| 567 | 20231026 | 092500 | 2670750500 | 28250 | 28250 | 28250 | 28200 | 1624 |
| 568 | 20231026 | 092400 | 2624879450 | 28250 | 28250 | 28250 | 28200 | 772 |
| 569 | 20231026 | 092300 | 2603070950 | 28250 | 28250 | 28300 | 28200 | 1445 |
| 570 | 20231026 | 092200 | 2562250400 | 28250 | 28250 | 28250 | 28200 | 2318 |
| 571 | 20231026 | 092100 | 2496769000 | 28200 | 28250 | 28250 | 28200 | 368 |
| 572 | 20231026 | 092000 | 2486384100 | 28250 | 28250 | 28250 | 28200 | 885 |
| 573 | 20231026 | 091900 | 2461409250 | 28200 | 28150 | 28250 | 28150 | 4464 |
| 574 | 20231026 | 091800 | 2335474900 | 28150 | 28200 | 28200 | 28150 | 788 |
| 575 | 20231026 | 091700 | 2313276750 | 28200 | 28200 | 28250 | 28150 | 493 |
| 576 | 20231026 | 091600 | 2299382450 | 28200 | 28200 | 28250 | 28150 | 4062 |
| 577 | 20231026 | 091500 | 2184849150 | 28200 | 28250 | 28250 | 28200 | 1638 |
| 578 | 20231026 | 091400 | 2138591950 | 28250 | 28250 | 28300 | 28200 | 3452 |
| 579 | 20231026 | 091300 | 2041085200 | 28250 | 28250 | 28250 | 28250 | 2394 |
| 580 | 20231026 | 091200 | 1973454700 | 28250 | 28350 | 28350 | 28250 | 2200 |
| 581 | 20231026 | 091100 | 1911203000 | 28350 | 28400 | 28400 | 28350 | 1492 |
| 582 | 20231026 | 091000 | 1868901550 | 28400 | 28450 | 28450 | 28400 | 1824 |
| 583 | 20231026 | 090900 | 1817081050 | 28450 | 28350 | 28500 | 28300 | 5005 |
| 584 | 20231026 | 090800 | 1675141250 | 28350 | 28350 | 28400 | 28300 | 3398 |
| 585 | 20231026 | 090700 | 1578794900 | 28300 | 28150 | 28400 | 28150 | 4560 |
| 586 | 20231026 | 090600 | 1449809850 | 28200 | 28250 | 28250 | 28100 | 3051 |
| 587 | 20231026 | 090500 | 1363832900 | 28250 | 28300 | 28350 | 28200 | 3269 |
| 588 | 20231026 | 090400 | 1271456900 | 28300 | 28250 | 28350 | 28200 | 3847 |
| 589 | 20231026 | 090300 | 1162631050 | 28250 | 28200 | 28250 | 28150 | 1567 |
| 590 | 20231026 | 090200 | 1118437350 | 28200 | 28250 | 28300 | 28150 | 11628 |
| 591 | 20231026 | 090100 | 790337800 | 28300 | 28100 | 28300 | 28050 | 7420 |
| 592 | 20231026 | 090000 | 581483600 | 28100 | 28000 | 28250 | 27950 | 20754 |