33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 42971 |
| 3 | 20240226 | 185200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240226 | 185100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240226 | 185000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240226 | 184900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240226 | 184800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240226 | 184700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240226 | 184600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240226 | 184500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240226 | 184400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240226 | 184300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240226 | 184200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240226 | 184100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240226 | 184000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240226 | 183900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240226 | 183800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240226 | 183700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240226 | 183600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240226 | 183500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240226 | 183400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240226 | 183300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240226 | 183200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240226 | 183100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240226 | 183000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240226 | 182900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240226 | 182800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240226 | 182700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240226 | 182600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240226 | 182500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240226 | 182400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240226 | 182300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 42971 |
| 33 | 20240226 | 182200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240226 | 182100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240226 | 182000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240226 | 181900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240226 | 181800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240226 | 181700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240226 | 181600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240226 | 181500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240226 | 181400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240226 | 181300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240226 | 181200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240226 | 181100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240226 | 181000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240226 | 180900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240226 | 180800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240226 | 180700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240226 | 180600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240226 | 180500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240226 | 180400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240226 | 180300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240226 | 180200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240226 | 180100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240226 | 180000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240226 | 175900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240226 | 175800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240226 | 175700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240226 | 175600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240226 | 175500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240226 | 175400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240226 | 175300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 42971 |
| 63 | 20240226 | 175200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240226 | 175100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240226 | 175000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240226 | 174900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240226 | 174800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240226 | 174700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240226 | 174600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240226 | 174500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240226 | 174400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240226 | 174300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240226 | 174200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240226 | 174100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240226 | 174000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240226 | 173900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240226 | 173800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240226 | 173700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240226 | 173600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240226 | 173500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240226 | 173400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240226 | 173300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240226 | 173200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240226 | 173100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240226 | 173000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240226 | 172900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240226 | 172800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240226 | 172700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240226 | 172600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240226 | 172500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240226 | 172400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240226 | 172300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 42971 |
| 93 | 20240226 | 172200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240226 | 172100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240226 | 172000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240226 | 171900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240226 | 171800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240226 | 171700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240226 | 171600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240226 | 171500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240226 | 171400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240226 | 171300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240226 | 171200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240226 | 171100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240226 | 171000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240226 | 170900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240226 | 170800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240226 | 170700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240226 | 170600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240226 | 170500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240226 | 170400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240226 | 170300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240226 | 170200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240226 | 170100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240226 | 170000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240226 | 165900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240226 | 165800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240226 | 165700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240226 | 165600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240226 | 165500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240226 | 165400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240226 | 165300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 42971 |
| 123 | 20240226 | 165200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240226 | 165100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240226 | 165000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240226 | 164900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240226 | 164800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240226 | 164700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240226 | 164600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240226 | 164500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240226 | 164400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240226 | 164300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240226 | 164200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240226 | 164100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240226 | 164000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240226 | 163900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240226 | 163800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240226 | 163700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240226 | 163600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240226 | 163500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240226 | 163400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240226 | 163300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240226 | 163200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240226 | 163100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240226 | 163000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240226 | 162900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240226 | 162800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240226 | 162700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240226 | 162600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240226 | 162500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240226 | 162400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240226 | 162300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 42971 |
| 153 | 20240226 | 162200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240226 | 162100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240226 | 162000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240226 | 161900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240226 | 161800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240226 | 161700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240226 | 161600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240226 | 161500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240226 | 161400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240226 | 161300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240226 | 161200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240226 | 161100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240226 | 161000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240226 | 160900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240226 | 160800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240226 | 160700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240226 | 160600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240226 | 160500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240226 | 160400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240226 | 160300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240226 | 160200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240226 | 160100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240226 | 160000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240226 | 155900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240226 | 155800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240226 | 155700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240226 | 155600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240226 | 155500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240226 | 155400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240226 | 155300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 42971 |
| 183 | 20240226 | 155200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240226 | 155100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240226 | 155000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240226 | 154900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240226 | 154800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240226 | 154700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240226 | 154600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240226 | 154500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240226 | 154400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240226 | 154300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240226 | 154200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240226 | 154100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240226 | 154000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240226 | 153900 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240226 | 153800 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240226 | 153700 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240226 | 153600 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240226 | 153500 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240226 | 153400 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240226 | 153300 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240226 | 153200 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240226 | 153100 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240226 | 153000 | 66475995000 | 26800 | 26800 | 26800 | 26800 | 42971 |
| 206 | 20240226 | 152900 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 207 | 20240226 | 152800 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 208 | 20240226 | 152700 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 209 | 20240226 | 152600 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 210 | 20240226 | 152500 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 211 | 20240226 | 152400 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 212 | 20240226 | 152300 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 213 | 20240226 | 152200 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 214 | 20240226 | 152100 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 215 | 20240226 | 152000 | 65324372200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 216 | 20240226 | 151900 | 65324372200 | 26850 | 26800 | 26850 | 26750 | 10884 |
| 217 | 20240226 | 151800 | 65032611950 | 26800 | 26750 | 26800 | 26750 | 5378 |
| 218 | 20240226 | 151700 | 64888572150 | 26750 | 26750 | 26800 | 26750 | 4946 |
| 219 | 20240226 | 151600 | 64756198100 | 26750 | 26700 | 26800 | 26700 | 15433 |
| 220 | 20240226 | 151500 | 64343375700 | 26700 | 26750 | 26750 | 26700 | 2401 |
| 221 | 20240226 | 151400 | 64279233050 | 26700 | 26700 | 26750 | 26700 | 3314 |
| 222 | 20240226 | 151300 | 64190715400 | 26750 | 26750 | 26800 | 26700 | 5626 |
| 223 | 20240226 | 151200 | 64040266350 | 26750 | 26750 | 26800 | 26700 | 19746 |
| 224 | 20240226 | 151100 | 63512058050 | 26750 | 26750 | 26800 | 26750 | 4306 |
| 225 | 20240226 | 151000 | 63396817700 | 26750 | 26750 | 26800 | 26750 | 1204 |
| 226 | 20240226 | 150900 | 63364602300 | 26750 | 26750 | 26800 | 26750 | 3256 |
| 227 | 20240226 | 150800 | 63277444800 | 26800 | 26750 | 26800 | 26750 | 4008 |
| 228 | 20240226 | 150700 | 63170208550 | 26800 | 26800 | 26850 | 26750 | 2420 |
| 229 | 20240226 | 150600 | 63105390050 | 26800 | 26800 | 26850 | 26750 | 14954 |
| 230 | 20240226 | 150500 | 62704640200 | 26750 | 26800 | 26800 | 26750 | 3089 |
| 231 | 20240226 | 150400 | 62621991950 | 26750 | 26750 | 26800 | 26750 | 3282 |
| 232 | 20240226 | 150300 | 62534189450 | 26750 | 26750 | 26800 | 26750 | 1798 |
| 233 | 20240226 | 150200 | 62486064450 | 26800 | 26750 | 26800 | 26750 | 2008 |
| 234 | 20240226 | 150100 | 62432332300 | 26750 | 26750 | 26800 | 26750 | 2643 |
| 235 | 20240226 | 150000 | 62361622900 | 26750 | 26750 | 26800 | 26750 | 1402 |
| 236 | 20240226 | 145900 | 62324116000 | 26750 | 26750 | 26800 | 26750 | 3884 |
| 237 | 20240226 | 145800 | 62220216850 | 26750 | 26750 | 26800 | 26750 | 3960 |
| 238 | 20240226 | 145700 | 62114255700 | 26750 | 26750 | 26800 | 26700 | 4505 |
| 239 | 20240226 | 145600 | 61993750050 | 26700 | 26750 | 26800 | 26700 | 3411 |
| 240 | 20240226 | 145500 | 61902604550 | 26750 | 26750 | 26800 | 26700 | 9197 |
| 241 | 20240226 | 145400 | 61656586850 | 26750 | 26800 | 26800 | 26750 | 3039 |
| 242 | 20240226 | 145300 | 61575286100 | 26800 | 26750 | 26800 | 26750 | 2065 |
| 243 | 20240226 | 145200 | 61520021150 | 26750 | 26750 | 26800 | 26700 | 3221 |
| 244 | 20240226 | 145100 | 61433842000 | 26800 | 26750 | 26800 | 26700 | 4774 |
| 245 | 20240226 | 145000 | 61306129150 | 26750 | 26700 | 26800 | 26700 | 12925 |
| 246 | 20240226 | 144900 | 60960094000 | 26700 | 26800 | 26800 | 26700 | 7501 |
| 247 | 20240226 | 144800 | 60759542500 | 26750 | 26750 | 26800 | 26750 | 3196 |
| 248 | 20240226 | 144700 | 60674013950 | 26800 | 26750 | 26800 | 26750 | 1773 |
| 249 | 20240226 | 144600 | 60626580900 | 26750 | 26750 | 26800 | 26750 | 3810 |
| 250 | 20240226 | 144500 | 60524648000 | 26750 | 26750 | 26800 | 26750 | 1425 |
| 251 | 20240226 | 144400 | 60486526850 | 26800 | 26750 | 26800 | 26700 | 3946 |
| 252 | 20240226 | 144300 | 60380978350 | 26750 | 26750 | 26800 | 26750 | 1760 |
| 253 | 20240226 | 144200 | 60333889800 | 26750 | 26750 | 26800 | 26700 | 3266 |
| 254 | 20240226 | 144100 | 60246521750 | 26800 | 26750 | 26800 | 26700 | 4015 |
| 255 | 20240226 | 144000 | 60139159100 | 26750 | 26750 | 26800 | 26700 | 2104 |
| 256 | 20240226 | 143900 | 60082895950 | 26750 | 26750 | 26800 | 26700 | 3238 |
| 257 | 20240226 | 143800 | 59996291650 | 26750 | 26750 | 26800 | 26700 | 2466 |
| 258 | 20240226 | 143700 | 59930329350 | 26800 | 26700 | 26800 | 26700 | 7036 |
| 259 | 20240226 | 143600 | 59742154800 | 26700 | 26700 | 26800 | 26650 | 16353 |
| 260 | 20240226 | 143500 | 59305092200 | 26700 | 26700 | 26750 | 26700 | 27723 |
| 261 | 20240226 | 143400 | 58564818050 | 26700 | 26700 | 26750 | 26700 | 15669 |
| 262 | 20240226 | 143300 | 58146438300 | 26700 | 26700 | 26750 | 26700 | 13285 |
| 263 | 20240226 | 143200 | 57791691800 | 26700 | 26750 | 26800 | 26700 | 20287 |
| 264 | 20240226 | 143100 | 57249052450 | 26750 | 26750 | 26800 | 26750 | 3672 |
| 265 | 20240226 | 143000 | 57150819900 | 26800 | 26800 | 26800 | 26750 | 3478 |
| 266 | 20240226 | 142900 | 57057775100 | 26750 | 26750 | 26800 | 26750 | 6385 |
| 267 | 20240226 | 142800 | 56886963400 | 26800 | 26750 | 26800 | 26750 | 1678 |
| 268 | 20240226 | 142700 | 56842068850 | 26750 | 26750 | 26800 | 26750 | 2833 |
| 269 | 20240226 | 142600 | 56766267300 | 26750 | 26800 | 26850 | 26750 | 4593 |
| 270 | 20240226 | 142500 | 56643177100 | 26800 | 26800 | 26850 | 26800 | 2268 |
| 271 | 20240226 | 142400 | 56582372150 | 26800 | 26850 | 26850 | 26800 | 3016 |
| 272 | 20240226 | 142300 | 56501532350 | 26800 | 26800 | 26850 | 26800 | 1840 |
| 273 | 20240226 | 142200 | 56452216600 | 26800 | 26800 | 26850 | 26750 | 1822 |
| 274 | 20240226 | 142100 | 56403387550 | 26800 | 26800 | 26850 | 26750 | 2833 |
| 275 | 20240226 | 142000 | 56327491300 | 26800 | 26800 | 26850 | 26750 | 13682 |
| 276 | 20240226 | 141900 | 55961214200 | 26800 | 26800 | 26850 | 26800 | 2834 |
| 277 | 20240226 | 141800 | 55885254350 | 26800 | 26800 | 26850 | 26750 | 4501 |
| 278 | 20240226 | 141700 | 55764646450 | 26800 | 26850 | 26850 | 26800 | 3977 |
| 279 | 20240226 | 141600 | 55658040100 | 26800 | 26750 | 26850 | 26750 | 1514 |
| 280 | 20240226 | 141500 | 55617467800 | 26800 | 26800 | 26850 | 26750 | 5257 |
| 281 | 20240226 | 141400 | 55476580550 | 26800 | 26800 | 26850 | 26800 | 2729 |
| 282 | 20240226 | 141300 | 55403438800 | 26800 | 26750 | 26800 | 26750 | 5642 |
| 283 | 20240226 | 141200 | 55252310250 | 26800 | 26800 | 26850 | 26750 | 12573 |
| 284 | 20240226 | 141100 | 54915362600 | 26800 | 26800 | 26850 | 26800 | 3818 |
| 285 | 20240226 | 141000 | 54812973600 | 26850 | 26800 | 26850 | 26800 | 4221 |
| 286 | 20240226 | 140900 | 54699839250 | 26800 | 26800 | 26850 | 26800 | 1878 |
| 287 | 20240226 | 140800 | 54649502950 | 26800 | 26800 | 26850 | 26800 | 3454 |
| 288 | 20240226 | 140700 | 54556906400 | 26800 | 26850 | 26900 | 26800 | 7378 |
| 289 | 20240226 | 140600 | 54358855850 | 26850 | 26800 | 26900 | 26800 | 2197 |
| 290 | 20240226 | 140500 | 54299883450 | 26850 | 26850 | 26900 | 26800 | 4202 |
| 291 | 20240226 | 140400 | 54187058450 | 26850 | 26850 | 26900 | 26850 | 1940 |
| 292 | 20240226 | 140300 | 54134957650 | 26850 | 26900 | 26900 | 26850 | 1457 |
| 293 | 20240226 | 140200 | 54095833600 | 26850 | 26850 | 26900 | 26800 | 1637 |
| 294 | 20240226 | 140100 | 54051880700 | 26850 | 26900 | 26900 | 26800 | 6507 |
| 295 | 20240226 | 140000 | 53877210550 | 26900 | 26850 | 26900 | 26850 | 1770 |
| 296 | 20240226 | 135900 | 53829678900 | 26850 | 26850 | 26900 | 26850 | 1817 |
| 297 | 20240226 | 135800 | 53780889100 | 26850 | 26850 | 26900 | 26850 | 2915 |
| 298 | 20240226 | 135700 | 53702618050 | 26900 | 26800 | 26900 | 26800 | 6252 |
| 299 | 20240226 | 135600 | 53534818600 | 26850 | 26750 | 26850 | 26750 | 7045 |
| 300 | 20240226 | 135500 | 53346026000 | 26800 | 26750 | 26800 | 26750 | 3424 |
| 301 | 20240226 | 135400 | 53254404800 | 26750 | 26750 | 26800 | 26750 | 3272 |
| 302 | 20240226 | 135300 | 53166835250 | 26750 | 26800 | 26800 | 26750 | 2730 |
| 303 | 20240226 | 135200 | 53093747950 | 26750 | 26750 | 26800 | 26750 | 3989 |
| 304 | 20240226 | 135100 | 52986976150 | 26800 | 26850 | 26850 | 26800 | 8282 |
| 305 | 20240226 | 135000 | 52765014000 | 26800 | 26800 | 26850 | 26750 | 7202 |
| 306 | 20240226 | 134900 | 52572038150 | 26800 | 26800 | 26850 | 26800 | 3799 |
| 307 | 20240226 | 134800 | 52470217300 | 26800 | 26800 | 26850 | 26750 | 6486 |
| 308 | 20240226 | 134700 | 52296413750 | 26800 | 26750 | 26800 | 26750 | 4911 |
| 309 | 20240226 | 134600 | 52164970150 | 26750 | 26800 | 26800 | 26750 | 3416 |
| 310 | 20240226 | 134500 | 52073573900 | 26800 | 26750 | 26800 | 26750 | 4317 |
| 311 | 20240226 | 134400 | 51958046900 | 26800 | 26750 | 26800 | 26750 | 2959 |
| 312 | 20240226 | 134300 | 51878839800 | 26800 | 26850 | 26850 | 26750 | 3774 |
| 313 | 20240226 | 134200 | 51777765500 | 26850 | 26850 | 26850 | 26750 | 9317 |
| 314 | 20240226 | 134100 | 51528081900 | 26800 | 26800 | 26850 | 26800 | 8073 |
| 315 | 20240226 | 134000 | 51311708300 | 26850 | 26850 | 26850 | 26800 | 5388 |
| 316 | 20240226 | 133900 | 51167295000 | 26850 | 26800 | 26850 | 26800 | 4277 |
| 317 | 20240226 | 133800 | 51052658100 | 26850 | 26850 | 26850 | 26800 | 2913 |
| 318 | 20240226 | 133700 | 50974570050 | 26850 | 26850 | 26850 | 26800 | 1766 |
| 319 | 20240226 | 133600 | 50927235100 | 26800 | 26800 | 26850 | 26800 | 5896 |
| 320 | 20240226 | 133500 | 50769176800 | 26800 | 26850 | 26850 | 26800 | 3144 |
| 321 | 20240226 | 133400 | 50684897450 | 26850 | 26800 | 26850 | 26800 | 2891 |
| 322 | 20240226 | 133300 | 50607358100 | 26850 | 26800 | 26850 | 26800 | 3735 |
| 323 | 20240226 | 133200 | 50507205700 | 26850 | 26800 | 26850 | 26800 | 3640 |
| 324 | 20240226 | 133100 | 50409628400 | 26800 | 26800 | 26850 | 26800 | 2329 |
| 325 | 20240226 | 133000 | 50347173550 | 26800 | 26850 | 26850 | 26800 | 3069 |
| 326 | 20240226 | 132900 | 50264895000 | 26850 | 26800 | 26850 | 26800 | 2313 |
| 327 | 20240226 | 132800 | 50202864450 | 26800 | 26800 | 26850 | 26800 | 2995 |
| 328 | 20240226 | 132700 | 50122589200 | 26800 | 26800 | 26850 | 26800 | 3202 |
| 329 | 20240226 | 132600 | 50036751400 | 26850 | 26800 | 26850 | 26800 | 3518 |
| 330 | 20240226 | 132500 | 49942347900 | 26850 | 26850 | 26850 | 26800 | 2323 |
| 331 | 20240226 | 132400 | 49880050700 | 26800 | 26900 | 26900 | 26800 | 4300 |
| 332 | 20240226 | 132300 | 49764731350 | 26850 | 26900 | 26900 | 26850 | 10819 |
| 333 | 20240226 | 132200 | 49474228700 | 26900 | 26850 | 26900 | 26850 | 3785 |
| 334 | 20240226 | 132100 | 49372561200 | 26850 | 26850 | 26900 | 26850 | 1822 |
| 335 | 20240226 | 132000 | 49323624000 | 26850 | 26900 | 26900 | 26850 | 2372 |
| 336 | 20240226 | 131900 | 49259923700 | 26850 | 26850 | 26900 | 26800 | 2330 |
| 337 | 20240226 | 131800 | 49197350150 | 26850 | 26800 | 26900 | 26800 | 4668 |
| 338 | 20240226 | 131700 | 49072081800 | 26850 | 26800 | 26850 | 26800 | 4124 |
| 339 | 20240226 | 131600 | 48961477500 | 26800 | 26800 | 26850 | 26800 | 4245 |
| 340 | 20240226 | 131500 | 48847576450 | 26800 | 26850 | 26900 | 26800 | 9264 |
| 341 | 20240226 | 131400 | 48598929700 | 26800 | 26800 | 26850 | 26800 | 12439 |
| 342 | 20240226 | 131300 | 48265090550 | 26800 | 26800 | 26850 | 26800 | 2050 |
| 343 | 20240226 | 131200 | 48210141300 | 26850 | 26850 | 26850 | 26800 | 3891 |
| 344 | 20240226 | 131100 | 48105816850 | 26850 | 26850 | 26900 | 26800 | 15563 |
| 345 | 20240226 | 131000 | 47688010000 | 26850 | 26950 | 26950 | 26850 | 10744 |
| 346 | 20240226 | 130900 | 47398998250 | 26950 | 26950 | 26950 | 26900 | 37124 |
| 347 | 20240226 | 130800 | 46399583100 | 26950 | 26950 | 27050 | 26950 | 7284 |
| 348 | 20240226 | 130700 | 46203111200 | 26950 | 26950 | 27000 | 26950 | 2510 |
| 349 | 20240226 | 130600 | 46135447300 | 27000 | 27000 | 27050 | 26950 | 18309 |
| 350 | 20240226 | 130500 | 45641224800 | 27050 | 27000 | 27050 | 27000 | 4848 |
| 351 | 20240226 | 130400 | 45510257700 | 27000 | 27000 | 27050 | 27000 | 2191 |
| 352 | 20240226 | 130300 | 45451079250 | 27000 | 27050 | 27050 | 27000 | 2135 |
| 353 | 20240226 | 130200 | 45393421450 | 27050 | 27000 | 27050 | 27000 | 2157 |
| 354 | 20240226 | 130100 | 45335164900 | 27000 | 27000 | 27050 | 27000 | 2183 |
| 355 | 20240226 | 130000 | 45276212650 | 27000 | 27000 | 27050 | 27000 | 3679 |
| 356 | 20240226 | 125900 | 45176790000 | 27000 | 27000 | 27050 | 27000 | 3695 |
| 357 | 20240226 | 125800 | 45077004300 | 27050 | 27000 | 27050 | 27000 | 3274 |
| 358 | 20240226 | 125700 | 44988563300 | 27000 | 27000 | 27050 | 27000 | 2185 |
| 359 | 20240226 | 125600 | 44929546100 | 27050 | 27000 | 27050 | 27000 | 2232 |
| 360 | 20240226 | 125500 | 44869253150 | 27050 | 27000 | 27050 | 27000 | 6548 |
| 361 | 20240226 | 125400 | 44692439500 | 27000 | 27000 | 27050 | 27000 | 3175 |
| 362 | 20240226 | 125300 | 44606704300 | 27050 | 27050 | 27050 | 27000 | 3327 |
| 363 | 20240226 | 125200 | 44516777500 | 27050 | 27050 | 27100 | 27000 | 3842 |
| 364 | 20240226 | 125100 | 44412935850 | 27050 | 27100 | 27100 | 27000 | 8971 |
| 365 | 20240226 | 125000 | 44170269400 | 27100 | 27050 | 27100 | 27050 | 1893 |
| 366 | 20240226 | 124900 | 44119059600 | 27050 | 27100 | 27100 | 27050 | 3020 |
| 367 | 20240226 | 124800 | 44037320300 | 27050 | 27050 | 27100 | 27050 | 4110 |
| 368 | 20240226 | 124700 | 43926141000 | 27050 | 27050 | 27100 | 27050 | 1964 |
| 369 | 20240226 | 124600 | 43873007200 | 27050 | 27100 | 27100 | 27050 | 1841 |
| 370 | 20240226 | 124500 | 43823203200 | 27050 | 27050 | 27100 | 27050 | 875 |
| 371 | 20240226 | 124400 | 43799524650 | 27100 | 27050 | 27100 | 27050 | 1459 |
| 372 | 20240226 | 124300 | 43760045100 | 27050 | 27050 | 27100 | 27050 | 1822 |
| 373 | 20240226 | 124200 | 43710751250 | 27050 | 27050 | 27100 | 27050 | 1965 |
| 374 | 20240226 | 124100 | 43657575950 | 27050 | 27100 | 27100 | 27050 | 1018 |
| 375 | 20240226 | 124000 | 43630030050 | 27100 | 27050 | 27100 | 27050 | 1530 |
| 376 | 20240226 | 123900 | 43588622550 | 27050 | 27050 | 27100 | 27050 | 2574 |
| 377 | 20240226 | 123800 | 43518985300 | 27050 | 27050 | 27100 | 27050 | 2287 |
| 378 | 20240226 | 123700 | 43457081250 | 27050 | 27050 | 27100 | 27050 | 1225 |
| 379 | 20240226 | 123600 | 43423933850 | 27100 | 27050 | 27100 | 27050 | 2267 |
| 380 | 20240226 | 123500 | 43362603650 | 27050 | 27050 | 27100 | 27050 | 1099 |
| 381 | 20240226 | 123400 | 43332871400 | 27050 | 27100 | 27150 | 27050 | 4770 |
| 382 | 20240226 | 123300 | 43203620850 | 27150 | 27150 | 27150 | 27100 | 9506 |
| 383 | 20240226 | 123200 | 42945993850 | 27100 | 27100 | 27150 | 27100 | 1813 |
| 384 | 20240226 | 123100 | 42896834050 | 27150 | 27100 | 27150 | 27100 | 2063 |
| 385 | 20240226 | 123000 | 42840885150 | 27100 | 27150 | 27150 | 27100 | 2123 |
| 386 | 20240226 | 122900 | 42783327450 | 27100 | 27100 | 27150 | 27100 | 1426 |
| 387 | 20240226 | 122800 | 42744674250 | 27100 | 27100 | 27150 | 27100 | 983 |
| 388 | 20240226 | 122700 | 42718029550 | 27100 | 27150 | 27150 | 27100 | 2363 |
| 389 | 20240226 | 122600 | 42653953700 | 27150 | 27100 | 27150 | 27100 | 1564 |
| 390 | 20240226 | 122500 | 42611542150 | 27100 | 27100 | 27150 | 27100 | 718 |
| 391 | 20240226 | 122400 | 42592074800 | 27100 | 27150 | 27200 | 27100 | 2591 |
| 392 | 20240226 | 122300 | 42521785050 | 27150 | 27150 | 27200 | 27150 | 1458 |
| 393 | 20240226 | 122200 | 42482198850 | 27150 | 27150 | 27200 | 27150 | 1877 |
| 394 | 20240226 | 122100 | 42431229650 | 27200 | 27200 | 27200 | 27150 | 1627 |
| 395 | 20240226 | 122000 | 42387040300 | 27150 | 27150 | 27200 | 27150 | 2087 |
| 396 | 20240226 | 121900 | 42330372100 | 27150 | 27150 | 27200 | 27150 | 969 |
| 397 | 20240226 | 121800 | 42304060300 | 27150 | 27150 | 27200 | 27100 | 3274 |
| 398 | 20240226 | 121700 | 42215186850 | 27150 | 27200 | 27200 | 27150 | 2079 |
| 399 | 20240226 | 121600 | 42158737250 | 27200 | 27150 | 27200 | 27150 | 1472 |
| 400 | 20240226 | 121500 | 42118754100 | 27150 | 27150 | 27200 | 27150 | 1602 |
| 401 | 20240226 | 121400 | 42075247350 | 27150 | 27150 | 27200 | 27150 | 2349 |
| 402 | 20240226 | 121300 | 42011466600 | 27200 | 27150 | 27200 | 27150 | 1255 |
| 403 | 20240226 | 121200 | 41977388800 | 27200 | 27150 | 27200 | 27150 | 1350 |
| 404 | 20240226 | 121100 | 41940731950 | 27150 | 27150 | 27200 | 27100 | 3043 |
| 405 | 20240226 | 121000 | 41858112250 | 27150 | 27100 | 27200 | 27100 | 2942 |
| 406 | 20240226 | 120900 | 41778242600 | 27150 | 27150 | 27200 | 27100 | 1876 |
| 407 | 20240226 | 120800 | 41727335800 | 27150 | 27150 | 27150 | 27100 | 6066 |
| 408 | 20240226 | 120700 | 41562772550 | 27150 | 27150 | 27200 | 27150 | 1508 |
| 409 | 20240226 | 120600 | 41521819000 | 27150 | 27200 | 27200 | 27150 | 1068 |
| 410 | 20240226 | 120500 | 41492800450 | 27150 | 27150 | 27200 | 27150 | 2461 |
| 411 | 20240226 | 120400 | 41425975850 | 27150 | 27150 | 27200 | 27150 | 1458 |
| 412 | 20240226 | 120300 | 41386385300 | 27200 | 27150 | 27200 | 27150 | 783 |
| 413 | 20240226 | 120200 | 41365122300 | 27150 | 27200 | 27200 | 27150 | 2251 |
| 414 | 20240226 | 120100 | 41303993800 | 27150 | 27150 | 27200 | 27150 | 2197 |
| 415 | 20240226 | 120000 | 41244337200 | 27150 | 27150 | 27200 | 27150 | 1304 |
| 416 | 20240226 | 115900 | 41208923950 | 27200 | 27100 | 27200 | 27100 | 1743 |
| 417 | 20240226 | 115800 | 41161584500 | 27100 | 27150 | 27200 | 27100 | 2573 |
| 418 | 20240226 | 115700 | 41091727300 | 27150 | 27150 | 27200 | 27150 | 2142 |
| 419 | 20240226 | 115600 | 41033562950 | 27150 | 27150 | 27200 | 27100 | 994 |
| 420 | 20240226 | 115500 | 41006591550 | 27150 | 27100 | 27200 | 27100 | 2698 |
| 421 | 20240226 | 115400 | 40933366600 | 27150 | 27100 | 27200 | 27100 | 881 |
| 422 | 20240226 | 115300 | 40909476850 | 27100 | 27150 | 27200 | 27100 | 1102 |
| 423 | 20240226 | 115200 | 40879588500 | 27150 | 27100 | 27200 | 27100 | 1903 |
| 424 | 20240226 | 115100 | 40827949350 | 27100 | 27100 | 27200 | 27100 | 2560 |
| 425 | 20240226 | 115000 | 40758497500 | 27100 | 27100 | 27200 | 27100 | 866 |
| 426 | 20240226 | 114900 | 40735012600 | 27100 | 27100 | 27200 | 27100 | 3396 |
| 427 | 20240226 | 114800 | 40642846400 | 27150 | 27150 | 27150 | 27100 | 2068 |
| 428 | 20240226 | 114700 | 40586770700 | 27150 | 27150 | 27150 | 27100 | 1243 |
| 429 | 20240226 | 114600 | 40553069900 | 27100 | 27150 | 27200 | 27100 | 2779 |
| 430 | 20240226 | 114500 | 40477691350 | 27150 | 27150 | 27200 | 27150 | 3760 |
| 431 | 20240226 | 114400 | 40375512200 | 27150 | 27150 | 27200 | 27150 | 1104 |
| 432 | 20240226 | 114300 | 40345531500 | 27150 | 27100 | 27200 | 27100 | 2861 |
| 433 | 20240226 | 114200 | 40267923250 | 27100 | 27100 | 27150 | 27100 | 1886 |
| 434 | 20240226 | 114100 | 40216747450 | 27100 | 27150 | 27200 | 27100 | 1141 |
| 435 | 20240226 | 114000 | 40185802650 | 27100 | 27150 | 27150 | 27100 | 4480 |
| 436 | 20240226 | 113900 | 40064229700 | 27150 | 27100 | 27150 | 27100 | 2744 |
| 437 | 20240226 | 113800 | 39989830750 | 27100 | 27100 | 27150 | 27100 | 1316 |
| 438 | 20240226 | 113700 | 39954148250 | 27150 | 27100 | 27150 | 27100 | 3501 |
| 439 | 20240226 | 113600 | 39859170500 | 27100 | 27100 | 27150 | 27100 | 2351 |
| 440 | 20240226 | 113500 | 39795449200 | 27100 | 27100 | 27150 | 27100 | 1583 |
| 441 | 20240226 | 113400 | 39752519150 | 27100 | 27150 | 27150 | 27100 | 2467 |
| 442 | 20240226 | 113300 | 39685649850 | 27150 | 27150 | 27150 | 27100 | 2941 |
| 443 | 20240226 | 113200 | 39605927500 | 27100 | 27100 | 27150 | 27100 | 1658 |
| 444 | 20240226 | 113100 | 39560979000 | 27150 | 27100 | 27150 | 27100 | 2156 |
| 445 | 20240226 | 113000 | 39502536550 | 27100 | 27100 | 27150 | 27100 | 2080 |
| 446 | 20240226 | 112900 | 39446106900 | 27100 | 27150 | 27200 | 27100 | 682 |
| 447 | 20240226 | 112800 | 39427605450 | 27150 | 27150 | 27200 | 27100 | 3523 |
| 448 | 20240226 | 112700 | 39331960450 | 27150 | 27200 | 27200 | 27150 | 2922 |
| 449 | 20240226 | 112600 | 39252615800 | 27200 | 27150 | 27200 | 27150 | 2030 |
| 450 | 20240226 | 112500 | 39197473300 | 27150 | 27200 | 27200 | 27150 | 2021 |
| 451 | 20240226 | 112400 | 39142560450 | 27200 | 27150 | 27200 | 27150 | 2132 |
| 452 | 20240226 | 112300 | 39084655250 | 27200 | 27150 | 27200 | 27100 | 1660 |
| 453 | 20240226 | 112200 | 39039596900 | 27150 | 27150 | 27200 | 27100 | 2528 |
| 454 | 20240226 | 112100 | 38970970150 | 27150 | 27150 | 27200 | 27150 | 1584 |
| 455 | 20240226 | 112000 | 38927956400 | 27150 | 27150 | 27200 | 27150 | 2022 |
| 456 | 20240226 | 111900 | 38873054500 | 27150 | 27150 | 27200 | 27100 | 1151 |
| 457 | 20240226 | 111800 | 38841820150 | 27150 | 27100 | 27150 | 27100 | 2072 |
| 458 | 20240226 | 111700 | 38785616400 | 27100 | 27100 | 27200 | 27100 | 4454 |
| 459 | 20240226 | 111600 | 38664727900 | 27100 | 27100 | 27150 | 27100 | 1618 |
| 460 | 20240226 | 111500 | 38620863450 | 27100 | 27100 | 27150 | 27100 | 784 |
| 461 | 20240226 | 111400 | 38599608400 | 27100 | 27100 | 27150 | 27100 | 2219 |
| 462 | 20240226 | 111300 | 38539460500 | 27100 | 27100 | 27150 | 27050 | 2875 |
| 463 | 20240226 | 111200 | 38461568300 | 27050 | 27000 | 27100 | 27000 | 2483 |
| 464 | 20240226 | 111100 | 38394403550 | 27050 | 27050 | 27050 | 27000 | 2799 |
| 465 | 20240226 | 111000 | 38318788100 | 27050 | 27000 | 27050 | 27000 | 2037 |
| 466 | 20240226 | 110900 | 38263740950 | 27000 | 27050 | 27050 | 27000 | 853 |
| 467 | 20240226 | 110800 | 38240688300 | 27050 | 27000 | 27050 | 27000 | 2755 |
| 468 | 20240226 | 110700 | 38166286650 | 27050 | 27000 | 27050 | 27000 | 2863 |
| 469 | 20240226 | 110600 | 38088943250 | 27000 | 27000 | 27050 | 27000 | 5809 |
| 470 | 20240226 | 110500 | 37932005150 | 27000 | 27050 | 27050 | 27000 | 2845 |
| 471 | 20240226 | 110400 | 37855155450 | 27000 | 27100 | 27150 | 27000 | 49922 |
| 472 | 20240226 | 110300 | 36506089150 | 27100 | 27100 | 27100 | 27050 | 1673 |
| 473 | 20240226 | 110200 | 36460798250 | 27050 | 27100 | 27150 | 27050 | 2434 |
| 474 | 20240226 | 110100 | 36394841650 | 27100 | 27100 | 27150 | 27050 | 2273 |
| 475 | 20240226 | 110000 | 36333278850 | 27050 | 27100 | 27150 | 27050 | 3908 |
| 476 | 20240226 | 105900 | 36227500250 | 27100 | 27100 | 27150 | 27100 | 2046 |
| 477 | 20240226 | 105800 | 36172049500 | 27100 | 27100 | 27150 | 27100 | 7423 |
| 478 | 20240226 | 105700 | 35970837800 | 27100 | 27100 | 27150 | 27100 | 2128 |
| 479 | 20240226 | 105600 | 35913161300 | 27150 | 27100 | 27150 | 27100 | 2013 |
| 480 | 20240226 | 105500 | 35858556850 | 27150 | 27150 | 27150 | 27100 | 3259 |
| 481 | 20240226 | 105400 | 35770168100 | 27200 | 27150 | 27200 | 27100 | 1528 |
| 482 | 20240226 | 105300 | 35728679200 | 27150 | 27150 | 27200 | 27100 | 1668 |
| 483 | 20240226 | 105200 | 35683405700 | 27100 | 27150 | 27200 | 27100 | 3615 |
| 484 | 20240226 | 105100 | 35585349400 | 27150 | 27150 | 27200 | 27100 | 3948 |
| 485 | 20240226 | 105000 | 35478224800 | 27100 | 27100 | 27150 | 27100 | 2308 |
| 486 | 20240226 | 104900 | 35415625050 | 27100 | 27100 | 27200 | 27100 | 6042 |
| 487 | 20240226 | 104800 | 35251748900 | 27100 | 27100 | 27150 | 27100 | 4105 |
| 488 | 20240226 | 104700 | 35140451200 | 27100 | 27150 | 27200 | 27100 | 1805 |
| 489 | 20240226 | 104600 | 35091484750 | 27100 | 27200 | 27250 | 27100 | 6353 |
| 490 | 20240226 | 104500 | 34918973100 | 27200 | 27200 | 27250 | 27150 | 3444 |
| 491 | 20240226 | 104400 | 34825447550 | 27200 | 27150 | 27250 | 27150 | 1493 |
| 492 | 20240226 | 104300 | 34784843150 | 27200 | 27200 | 27250 | 27150 | 3114 |
| 493 | 20240226 | 104200 | 34700153700 | 27250 | 27200 | 27250 | 27150 | 3328 |
| 494 | 20240226 | 104100 | 34609678800 | 27200 | 27200 | 27250 | 27150 | 2469 |
| 495 | 20240226 | 104000 | 34542534300 | 27150 | 27150 | 27200 | 27150 | 1715 |
| 496 | 20240226 | 103900 | 34495944650 | 27200 | 27150 | 27250 | 27150 | 1761 |
| 497 | 20240226 | 103800 | 34448063750 | 27100 | 27200 | 27200 | 27100 | 3027 |
| 498 | 20240226 | 103700 | 34365805900 | 27150 | 27150 | 27200 | 27150 | 1554 |
| 499 | 20240226 | 103600 | 34323587350 | 27200 | 27200 | 27250 | 27100 | 6721 |
| 500 | 20240226 | 103500 | 34140988150 | 27200 | 27200 | 27250 | 27150 | 1608 |
| 501 | 20240226 | 103400 | 34097255050 | 27150 | 27250 | 27300 | 27150 | 1809 |
| 502 | 20240226 | 103300 | 34048080600 | 27250 | 27150 | 27300 | 27150 | 1961 |
| 503 | 20240226 | 103200 | 33994725350 | 27200 | 27250 | 27300 | 27150 | 10684 |
| 504 | 20240226 | 103100 | 33704388100 | 27300 | 27250 | 27300 | 27250 | 4369 |
| 505 | 20240226 | 103000 | 33585207250 | 27250 | 27200 | 27250 | 27150 | 4535 |
| 506 | 20240226 | 102900 | 33461814200 | 27250 | 27200 | 27250 | 27150 | 5201 |
| 507 | 20240226 | 102800 | 33320330800 | 27200 | 27150 | 27200 | 27150 | 1068 |
| 508 | 20240226 | 102700 | 33291319550 | 27200 | 27200 | 27200 | 27150 | 1855 |
| 509 | 20240226 | 102600 | 33240932500 | 27150 | 27150 | 27200 | 27150 | 2361 |
| 510 | 20240226 | 102500 | 33176804000 | 27200 | 27200 | 27250 | 27150 | 3768 |
| 511 | 20240226 | 102400 | 33074333850 | 27200 | 27150 | 27200 | 27150 | 8654 |
| 512 | 20240226 | 102300 | 32839148850 | 27150 | 27150 | 27200 | 27100 | 3713 |
| 513 | 20240226 | 102200 | 32738384800 | 27150 | 27100 | 27150 | 27100 | 1687 |
| 514 | 20240226 | 102100 | 32692625850 | 27100 | 27150 | 27200 | 27100 | 3762 |
| 515 | 20240226 | 102000 | 32590596900 | 27150 | 27200 | 27200 | 27100 | 2778 |
| 516 | 20240226 | 101900 | 32515166600 | 27150 | 27150 | 27200 | 27100 | 2111 |
| 517 | 20240226 | 101800 | 32457850400 | 27150 | 27150 | 27200 | 27150 | 1712 |
| 518 | 20240226 | 101700 | 32411348250 | 27150 | 27200 | 27200 | 27100 | 1865 |
| 519 | 20240226 | 101600 | 32360706450 | 27200 | 27100 | 27200 | 27100 | 4727 |
| 520 | 20240226 | 101500 | 32232413300 | 27150 | 27150 | 27150 | 27050 | 5927 |
| 521 | 20240226 | 101400 | 32071782950 | 27150 | 27100 | 27150 | 27100 | 5910 |
| 522 | 20240226 | 101300 | 31911571950 | 27150 | 27150 | 27150 | 27100 | 2974 |
| 523 | 20240226 | 101200 | 31830878750 | 27150 | 27150 | 27200 | 27100 | 5534 |
| 524 | 20240226 | 101100 | 31680658900 | 27200 | 27200 | 27200 | 27150 | 2568 |
| 525 | 20240226 | 101000 | 31610868250 | 27200 | 27150 | 27200 | 27100 | 5820 |
| 526 | 20240226 | 100900 | 31452686650 | 27100 | 27150 | 27200 | 27100 | 21720 |
| 527 | 20240226 | 100800 | 30863863150 | 27150 | 27200 | 27250 | 27150 | 8461 |
| 528 | 20240226 | 100700 | 30633695950 | 27200 | 27250 | 27300 | 27200 | 7219 |
| 529 | 20240226 | 100600 | 30436984650 | 27300 | 27350 | 27350 | 27250 | 19118 |
| 530 | 20240226 | 100500 | 29915062600 | 27350 | 27300 | 27350 | 27300 | 3993 |
| 531 | 20240226 | 100400 | 29805940600 | 27300 | 27350 | 27350 | 27300 | 2407 |
| 532 | 20240226 | 100300 | 29740168650 | 27350 | 27350 | 27350 | 27300 | 2523 |
| 533 | 20240226 | 100200 | 29671200500 | 27350 | 27300 | 27350 | 27300 | 6316 |
| 534 | 20240226 | 100100 | 29498536850 | 27300 | 27300 | 27350 | 27300 | 4615 |
| 535 | 20240226 | 100000 | 29372490700 | 27350 | 27350 | 27350 | 27300 | 4269 |
| 536 | 20240226 | 095900 | 29255896550 | 27300 | 27300 | 27350 | 27300 | 2292 |
| 537 | 20240226 | 095800 | 29193253150 | 27350 | 27350 | 27350 | 27300 | 3629 |
| 538 | 20240226 | 095700 | 29094130100 | 27300 | 27300 | 27350 | 27300 | 3559 |
| 539 | 20240226 | 095600 | 28996903800 | 27300 | 27350 | 27400 | 27300 | 8938 |
| 540 | 20240226 | 095500 | 28752610600 | 27350 | 27450 | 27450 | 27350 | 26781 |
| 541 | 20240226 | 095400 | 28018998500 | 27450 | 27400 | 27450 | 27400 | 1840 |
| 542 | 20240226 | 095300 | 27968531000 | 27450 | 27450 | 27450 | 27400 | 3712 |
| 543 | 20240226 | 095200 | 27866654950 | 27450 | 27450 | 27450 | 27400 | 3791 |
| 544 | 20240226 | 095100 | 27762700100 | 27450 | 27450 | 27500 | 27400 | 11434 |
| 545 | 20240226 | 095000 | 27448573650 | 27400 | 27500 | 27500 | 27400 | 5090 |
| 546 | 20240226 | 094900 | 27308803450 | 27500 | 27400 | 27500 | 27400 | 9858 |
| 547 | 20240226 | 094800 | 27038222050 | 27400 | 27450 | 27450 | 27400 | 4060 |
| 548 | 20240226 | 094700 | 26926890050 | 27450 | 27400 | 27450 | 27400 | 2796 |
| 549 | 20240226 | 094600 | 26850182550 | 27450 | 27450 | 27450 | 27400 | 3794 |
| 550 | 20240226 | 094500 | 26746112500 | 27450 | 27450 | 27500 | 27400 | 3773 |
| 551 | 20240226 | 094400 | 26642564750 | 27450 | 27450 | 27500 | 27450 | 5886 |
| 552 | 20240226 | 094300 | 26480958750 | 27450 | 27450 | 27500 | 27400 | 12216 |
| 553 | 20240226 | 094200 | 26145542550 | 27450 | 27500 | 27500 | 27450 | 4699 |
| 554 | 20240226 | 094100 | 26016418100 | 27450 | 27500 | 27500 | 27450 | 5037 |
| 555 | 20240226 | 094000 | 25877969850 | 27500 | 27400 | 27500 | 27400 | 13088 |
| 556 | 20240226 | 093900 | 25518821250 | 27450 | 27450 | 27500 | 27400 | 11443 |
| 557 | 20240226 | 093800 | 25205071500 | 27500 | 27450 | 27500 | 27400 | 9072 |
| 558 | 20240226 | 093700 | 24956166300 | 27400 | 27500 | 27500 | 27400 | 16968 |
| 559 | 20240226 | 093600 | 24490288600 | 27450 | 27550 | 27600 | 27450 | 92767 |
| 560 | 20240226 | 093500 | 21938898050 | 27550 | 27550 | 27600 | 27550 | 7521 |
| 561 | 20240226 | 093400 | 21731487250 | 27600 | 27600 | 27650 | 27550 | 25873 |
| 562 | 20240226 | 093300 | 21017132200 | 27600 | 27500 | 27600 | 27500 | 35269 |
| 563 | 20240226 | 093200 | 20045922400 | 27550 | 27500 | 27600 | 27450 | 39451 |
| 564 | 20240226 | 093100 | 18960098600 | 27500 | 27350 | 27500 | 27300 | 75121 |
| 565 | 20240226 | 093000 | 16901964750 | 27300 | 27150 | 27350 | 27150 | 32008 |
| 566 | 20240226 | 092900 | 16029048300 | 27200 | 27250 | 27250 | 27200 | 3766 |
| 567 | 20240226 | 092800 | 15926531900 | 27200 | 27200 | 27250 | 27150 | 8942 |
| 568 | 20240226 | 092700 | 15683440500 | 27200 | 27100 | 27250 | 27050 | 23117 |
| 569 | 20240226 | 092600 | 15055474100 | 27100 | 27000 | 27150 | 27000 | 21729 |
| 570 | 20240226 | 092500 | 14467345550 | 27050 | 27100 | 27150 | 27000 | 30764 |
| 571 | 20240226 | 092400 | 13634344450 | 27100 | 27100 | 27150 | 27100 | 3822 |
| 572 | 20240226 | 092300 | 13530724700 | 27150 | 27150 | 27150 | 27100 | 3662 |
| 573 | 20240226 | 092200 | 13431352050 | 27100 | 27100 | 27150 | 27100 | 8735 |
| 574 | 20240226 | 092100 | 13194522050 | 27100 | 27150 | 27150 | 27100 | 3708 |
| 575 | 20240226 | 092000 | 13093918900 | 27150 | 27200 | 27200 | 27100 | 11660 |
| 576 | 20240226 | 091900 | 12777379900 | 27150 | 27150 | 27200 | 27100 | 11454 |
| 577 | 20240226 | 091800 | 12466409350 | 27100 | 27200 | 27250 | 27100 | 13126 |
| 578 | 20240226 | 091700 | 12109914350 | 27200 | 27300 | 27300 | 27150 | 29017 |
| 579 | 20240226 | 091600 | 11320453100 | 27250 | 27300 | 27350 | 27200 | 25749 |
| 580 | 20240226 | 091500 | 10618020150 | 27350 | 27350 | 27350 | 27300 | 6701 |
| 581 | 20240226 | 091400 | 10434900750 | 27300 | 27300 | 27350 | 27250 | 11638 |
| 582 | 20240226 | 091300 | 10117096200 | 27300 | 27300 | 27350 | 27250 | 9426 |
| 583 | 20240226 | 091200 | 9859783800 | 27300 | 27300 | 27300 | 27250 | 33773 |
| 584 | 20240226 | 091100 | 8938141650 | 27250 | 27250 | 27300 | 27200 | 11772 |
| 585 | 20240226 | 091000 | 8617362700 | 27250 | 27250 | 27300 | 27200 | 7894 |
| 586 | 20240226 | 090900 | 8402252800 | 27250 | 27250 | 27300 | 27200 | 14429 |
| 587 | 20240226 | 090800 | 8009246450 | 27250 | 27300 | 27350 | 27200 | 40104 |
| 588 | 20240226 | 090700 | 6914981000 | 27300 | 27250 | 27350 | 27200 | 37306 |
| 589 | 20240226 | 090600 | 5897180950 | 27200 | 27150 | 27250 | 27100 | 18793 |
| 590 | 20240226 | 090500 | 5386296950 | 27150 | 27150 | 27200 | 27100 | 18556 |
| 591 | 20240226 | 090400 | 4882489700 | 27100 | 27050 | 27150 | 27050 | 21963 |
| 592 | 20240226 | 090300 | 4286835750 | 27050 | 27150 | 27150 | 27000 | 23997 |
| 593 | 20240226 | 090200 | 3637039000 | 27100 | 27050 | 27150 | 27050 | 32041 |
| 594 | 20240226 | 090100 | 2768803250 | 27100 | 27000 | 27100 | 26950 | 26937 |
| 595 | 20240226 | 090000 | 2041052450 | 27050 | 26750 | 27050 | 26700 | 70309 |