32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 31875 |
| 3 | 20241023 | 185300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241023 | 185200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241023 | 185100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241023 | 185000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241023 | 184900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241023 | 184800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241023 | 184700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241023 | 184600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241023 | 184500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241023 | 184400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241023 | 184300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241023 | 184200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241023 | 184100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241023 | 184000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241023 | 183900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241023 | 183800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241023 | 183700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241023 | 183600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241023 | 183500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241023 | 183400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241023 | 183300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241023 | 183200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241023 | 183100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241023 | 183000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241023 | 182900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241023 | 182800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241023 | 182700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241023 | 182600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241023 | 182500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241023 | 182400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 31875 |
| 33 | 20241023 | 182300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241023 | 182200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241023 | 182100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241023 | 182000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241023 | 181900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241023 | 181800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241023 | 181700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241023 | 181600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241023 | 181500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241023 | 181400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241023 | 181300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241023 | 181200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241023 | 181100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241023 | 181000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241023 | 180900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241023 | 180800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241023 | 180700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241023 | 180600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241023 | 180500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241023 | 180400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241023 | 180300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241023 | 180200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241023 | 180100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241023 | 180000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241023 | 175900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241023 | 175800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241023 | 175700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241023 | 175600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241023 | 175500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241023 | 175400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 31875 |
| 63 | 20241023 | 175300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241023 | 175200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241023 | 175100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241023 | 175000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241023 | 174900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241023 | 174800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241023 | 174700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241023 | 174600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241023 | 174500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241023 | 174400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241023 | 174300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241023 | 174200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241023 | 174100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241023 | 174000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241023 | 173900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241023 | 173800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241023 | 173700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241023 | 173600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241023 | 173500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241023 | 173400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241023 | 173300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241023 | 173200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241023 | 173100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241023 | 173000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241023 | 172900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241023 | 172800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241023 | 172700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241023 | 172600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241023 | 172500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241023 | 172400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 31875 |
| 93 | 20241023 | 172300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241023 | 172200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241023 | 172100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241023 | 172000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241023 | 171900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241023 | 171800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241023 | 171700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241023 | 171600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241023 | 171500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241023 | 171400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241023 | 171300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241023 | 171200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241023 | 171100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241023 | 171000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241023 | 170900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241023 | 170800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241023 | 170700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241023 | 170600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241023 | 170500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241023 | 170400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241023 | 170300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241023 | 170200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241023 | 170100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241023 | 170000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241023 | 165900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241023 | 165800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241023 | 165700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241023 | 165600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241023 | 165500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241023 | 165400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 31875 |
| 123 | 20241023 | 165300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241023 | 165200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241023 | 165100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241023 | 165000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241023 | 164900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241023 | 164800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241023 | 164700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241023 | 164600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241023 | 164500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241023 | 164400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241023 | 164300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241023 | 164200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241023 | 164100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241023 | 164000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241023 | 163900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241023 | 163800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241023 | 163700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241023 | 163600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241023 | 163500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241023 | 163400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241023 | 163300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241023 | 163200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241023 | 163100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241023 | 163000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241023 | 162900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241023 | 162800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241023 | 162700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241023 | 162600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241023 | 162500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241023 | 162400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 31875 |
| 153 | 20241023 | 162300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241023 | 162200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241023 | 162100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241023 | 162000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241023 | 161900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241023 | 161800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241023 | 161700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241023 | 161600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241023 | 161500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241023 | 161400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241023 | 161300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241023 | 161200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241023 | 161100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241023 | 161000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241023 | 160900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241023 | 160800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241023 | 160700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241023 | 160600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241023 | 160500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241023 | 160400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241023 | 160300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241023 | 160200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241023 | 160100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241023 | 160000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241023 | 155900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241023 | 155800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241023 | 155700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241023 | 155600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241023 | 155500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241023 | 155400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 31875 |
| 183 | 20241023 | 155300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241023 | 155200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241023 | 155100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241023 | 155000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241023 | 154900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241023 | 154800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241023 | 154700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241023 | 154600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241023 | 154500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241023 | 154400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241023 | 154300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241023 | 154200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241023 | 154100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241023 | 154000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241023 | 153900 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241023 | 153800 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241023 | 153700 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241023 | 153600 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241023 | 153500 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241023 | 153400 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241023 | 153300 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241023 | 153200 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241023 | 153100 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241023 | 153000 | 16432046900 | 20550 | 20550 | 20550 | 20550 | 31875 |
| 207 | 20241023 | 152900 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241023 | 152800 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241023 | 152700 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241023 | 152600 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241023 | 152500 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241023 | 152400 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 213 | 20241023 | 152300 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241023 | 152200 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241023 | 152100 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241023 | 152000 | 15777015650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241023 | 151900 | 15777015650 | 20650 | 20600 | 20650 | 20550 | 1840 |
| 218 | 20241023 | 151800 | 15739124750 | 20650 | 20650 | 20650 | 20600 | 6677 |
| 219 | 20241023 | 151700 | 15601339000 | 20650 | 20600 | 20650 | 20600 | 5806 |
| 220 | 20241023 | 151600 | 15481702550 | 20600 | 20650 | 20650 | 20600 | 3998 |
| 221 | 20241023 | 151500 | 15399147550 | 20650 | 20650 | 20650 | 20600 | 1118 |
| 222 | 20241023 | 151400 | 15376080750 | 20600 | 20650 | 20650 | 20600 | 1958 |
| 223 | 20241023 | 151300 | 15335693650 | 20650 | 20650 | 20650 | 20600 | 580 |
| 224 | 20241023 | 151200 | 15323719950 | 20650 | 20650 | 20650 | 20600 | 1184 |
| 225 | 20241023 | 151100 | 15299286950 | 20650 | 20650 | 20650 | 20600 | 904 |
| 226 | 20241023 | 151000 | 15280629350 | 20650 | 20650 | 20650 | 20600 | 1050 |
| 227 | 20241023 | 150900 | 15258947850 | 20600 | 20600 | 20650 | 20600 | 740 |
| 228 | 20241023 | 150800 | 15243673800 | 20650 | 20600 | 20650 | 20550 | 10358 |
| 229 | 20241023 | 150700 | 15030342350 | 20650 | 20650 | 20650 | 20600 | 6694 |
| 230 | 20241023 | 150600 | 14892404950 | 20600 | 20650 | 20650 | 20600 | 505 |
| 231 | 20241023 | 150500 | 14881986000 | 20600 | 20650 | 20650 | 20600 | 809 |
| 232 | 20241023 | 150400 | 14865299900 | 20650 | 20650 | 20650 | 20600 | 737 |
| 233 | 20241023 | 150300 | 14850090650 | 20650 | 20650 | 20700 | 20600 | 3682 |
| 234 | 20241023 | 150200 | 14774057450 | 20650 | 20650 | 20700 | 20650 | 261 |
| 235 | 20241023 | 150100 | 14768667600 | 20700 | 20700 | 20700 | 20650 | 2416 |
| 236 | 20241023 | 150000 | 14718656450 | 20700 | 20650 | 20700 | 20650 | 866 |
| 237 | 20241023 | 145900 | 14700763500 | 20700 | 20700 | 20700 | 20650 | 176 |
| 238 | 20241023 | 145800 | 14697125650 | 20700 | 20650 | 20700 | 20650 | 5423 |
| 239 | 20241023 | 145700 | 14584874300 | 20650 | 20650 | 20700 | 20650 | 1149 |
| 240 | 20241023 | 145600 | 14561145750 | 20650 | 20650 | 20700 | 20650 | 2782 |
| 241 | 20241023 | 145500 | 14503695850 | 20650 | 20650 | 20700 | 20650 | 607 |
| 242 | 20241023 | 145400 | 14491152150 | 20650 | 20650 | 20700 | 20650 | 418 |
| 243 | 20241023 | 145300 | 14482516100 | 20650 | 20650 | 20700 | 20650 | 1572 |
| 244 | 20241023 | 145200 | 14450053250 | 20650 | 20700 | 20700 | 20650 | 958 |
| 245 | 20241023 | 145100 | 14430269200 | 20650 | 20700 | 20750 | 20650 | 4247 |
| 246 | 20241023 | 145000 | 14342396750 | 20700 | 20750 | 20750 | 20700 | 8727 |
| 247 | 20241023 | 144900 | 14161738900 | 20700 | 20700 | 20750 | 20700 | 475 |
| 248 | 20241023 | 144800 | 14151903850 | 20700 | 20700 | 20750 | 20700 | 741 |
| 249 | 20241023 | 144700 | 14136559600 | 20700 | 20700 | 20750 | 20700 | 615 |
| 250 | 20241023 | 144600 | 14123808450 | 20700 | 20700 | 20750 | 20700 | 1612 |
| 251 | 20241023 | 144500 | 14090398850 | 20750 | 20700 | 20750 | 20700 | 3225 |
| 252 | 20241023 | 144400 | 14023624050 | 20700 | 20700 | 20750 | 20700 | 933 |
| 253 | 20241023 | 144300 | 14004305900 | 20700 | 20750 | 20750 | 20700 | 152 |
| 254 | 20241023 | 144200 | 14001157800 | 20700 | 20700 | 20750 | 20700 | 1513 |
| 255 | 20241023 | 144100 | 13969785750 | 20700 | 20750 | 20800 | 20700 | 1835 |
| 256 | 20241023 | 144000 | 13931718050 | 20750 | 20700 | 20750 | 20700 | 1865 |
| 257 | 20241023 | 143900 | 13893024300 | 20700 | 20700 | 20750 | 20700 | 718 |
| 258 | 20241023 | 143800 | 13878153750 | 20700 | 20700 | 20750 | 20700 | 999 |
| 259 | 20241023 | 143700 | 13857442800 | 20700 | 20750 | 20750 | 20700 | 886 |
| 260 | 20241023 | 143600 | 13839085850 | 20750 | 20750 | 20750 | 20700 | 778 |
| 261 | 20241023 | 143500 | 13822945100 | 20700 | 20750 | 20800 | 20700 | 165 |
| 262 | 20241023 | 143400 | 13819521750 | 20700 | 20750 | 20750 | 20700 | 724 |
| 263 | 20241023 | 143300 | 13804501800 | 20750 | 20750 | 20800 | 20700 | 1325 |
| 264 | 20241023 | 143200 | 13777041300 | 20750 | 20750 | 20800 | 20700 | 1179 |
| 265 | 20241023 | 143100 | 13752582650 | 20750 | 20750 | 20800 | 20700 | 4438 |
| 266 | 20241023 | 143000 | 13660353800 | 20750 | 20750 | 20750 | 20700 | 246 |
| 267 | 20241023 | 142900 | 13655253950 | 20750 | 20700 | 20750 | 20700 | 321 |
| 268 | 20241023 | 142800 | 13648593550 | 20700 | 20750 | 20750 | 20700 | 3870 |
| 269 | 20241023 | 142700 | 13568441850 | 20800 | 20800 | 20800 | 20750 | 583 |
| 270 | 20241023 | 142600 | 13556344450 | 20800 | 20750 | 20800 | 20700 | 577 |
| 271 | 20241023 | 142500 | 13544370200 | 20750 | 20750 | 20800 | 20700 | 1150 |
| 272 | 20241023 | 142400 | 13520506950 | 20750 | 20750 | 20800 | 20750 | 221 |
| 273 | 20241023 | 142300 | 13515918500 | 20800 | 20750 | 20800 | 20700 | 1570 |
| 274 | 20241023 | 142200 | 13483339350 | 20750 | 20750 | 20750 | 20700 | 476 |
| 275 | 20241023 | 142100 | 13473481150 | 20700 | 20750 | 20750 | 20700 | 166 |
| 276 | 20241023 | 142000 | 13470037650 | 20750 | 20800 | 20800 | 20750 | 2761 |
| 277 | 20241023 | 141900 | 13412738350 | 20750 | 20750 | 20800 | 20700 | 1560 |
| 278 | 20241023 | 141800 | 13380363500 | 20750 | 20750 | 20800 | 20750 | 665 |
| 279 | 20241023 | 141700 | 13366564700 | 20750 | 20750 | 20800 | 20750 | 1368 |
| 280 | 20241023 | 141600 | 13338176800 | 20750 | 20750 | 20800 | 20750 | 960 |
| 281 | 20241023 | 141500 | 13318228300 | 20800 | 20700 | 20800 | 20700 | 2180 |
| 282 | 20241023 | 141400 | 13273004900 | 20700 | 20700 | 20750 | 20700 | 1894 |
| 283 | 20241023 | 141300 | 13233797200 | 20700 | 20700 | 20750 | 20700 | 503 |
| 284 | 20241023 | 141200 | 13223385050 | 20700 | 20700 | 20750 | 20700 | 1075 |
| 285 | 20241023 | 141100 | 13201081600 | 20700 | 20750 | 20750 | 20700 | 127 |
| 286 | 20241023 | 141000 | 13198448500 | 20700 | 20650 | 20700 | 20650 | 883 |
| 287 | 20241023 | 140900 | 13180174700 | 20650 | 20700 | 20700 | 20650 | 1336 |
| 288 | 20241023 | 140800 | 13152525050 | 20700 | 20700 | 20700 | 20650 | 1518 |
| 289 | 20241023 | 140700 | 13121106700 | 20700 | 20700 | 20700 | 20650 | 24 |
| 290 | 20241023 | 140600 | 13120610500 | 20700 | 20650 | 20700 | 20650 | 95 |
| 291 | 20241023 | 140500 | 13118646300 | 20650 | 20700 | 20700 | 20650 | 302 |
| 292 | 20241023 | 140400 | 13112400900 | 20650 | 20700 | 20700 | 20650 | 373 |
| 293 | 20241023 | 140300 | 13104681500 | 20700 | 20750 | 20750 | 20650 | 5235 |
| 294 | 20241023 | 140200 | 12996303950 | 20750 | 20750 | 20750 | 20700 | 336 |
| 295 | 20241023 | 140100 | 12989341750 | 20750 | 20700 | 20750 | 20700 | 190 |
| 296 | 20241023 | 140000 | 12985406450 | 20750 | 20800 | 20800 | 20750 | 1543 |
| 297 | 20241023 | 135900 | 12953383850 | 20800 | 20750 | 20800 | 20750 | 1162 |
| 298 | 20241023 | 135800 | 12929255050 | 20750 | 20750 | 20800 | 20750 | 409 |
| 299 | 20241023 | 135700 | 12920757650 | 20750 | 20750 | 20800 | 20750 | 280 |
| 300 | 20241023 | 135600 | 12914946600 | 20750 | 20800 | 20800 | 20750 | 79 |
| 301 | 20241023 | 135500 | 12913306300 | 20750 | 20750 | 20800 | 20750 | 1116 |
| 302 | 20241023 | 135400 | 12890097100 | 20750 | 20750 | 20800 | 20750 | 218 |
| 303 | 20241023 | 135300 | 12885571900 | 20800 | 20700 | 20800 | 20700 | 2536 |
| 304 | 20241023 | 135200 | 12832946550 | 20700 | 20750 | 20750 | 20700 | 1127 |
| 305 | 20241023 | 135100 | 12809561400 | 20750 | 20750 | 20750 | 20700 | 5593 |
| 306 | 20241023 | 135000 | 12693507650 | 20750 | 20700 | 20750 | 20700 | 1781 |
| 307 | 20241023 | 134900 | 12656634450 | 20700 | 20700 | 20750 | 20700 | 896 |
| 308 | 20241023 | 134800 | 12638065050 | 20700 | 20700 | 20750 | 20700 | 122 |
| 309 | 20241023 | 134700 | 12635535900 | 20700 | 20700 | 20700 | 20650 | 1344 |
| 310 | 20241023 | 134600 | 12607719900 | 20700 | 20700 | 20700 | 20650 | 592 |
| 311 | 20241023 | 134500 | 12595480500 | 20700 | 20650 | 20700 | 20650 | 2008 |
| 312 | 20241023 | 134400 | 12553920550 | 20650 | 20650 | 20700 | 20650 | 1003 |
| 313 | 20241023 | 134300 | 12533208550 | 20650 | 20650 | 20700 | 20650 | 365 |
| 314 | 20241023 | 134200 | 12525665600 | 20700 | 20650 | 20700 | 20650 | 849 |
| 315 | 20241023 | 134100 | 12508091350 | 20700 | 20700 | 20700 | 20650 | 3486 |
| 316 | 20241023 | 134000 | 12435939300 | 20650 | 20700 | 20700 | 20650 | 242 |
| 317 | 20241023 | 133900 | 12430931600 | 20650 | 20700 | 20700 | 20650 | 220 |
| 318 | 20241023 | 133800 | 12426384200 | 20700 | 20650 | 20700 | 20650 | 301 |
| 319 | 20241023 | 133700 | 12420159300 | 20650 | 20700 | 20700 | 20650 | 1111 |
| 320 | 20241023 | 133600 | 12397214900 | 20650 | 20650 | 20650 | 20650 | 137 |
| 321 | 20241023 | 133500 | 12394385850 | 20650 | 20650 | 20700 | 20650 | 296 |
| 322 | 20241023 | 133400 | 12388273350 | 20650 | 20650 | 20700 | 20650 | 1370 |
| 323 | 20241023 | 133300 | 12359955450 | 20650 | 20700 | 20700 | 20650 | 2556 |
| 324 | 20241023 | 133200 | 12307146800 | 20700 | 20700 | 20700 | 20650 | 3467 |
| 325 | 20241023 | 133100 | 12235486350 | 20700 | 20700 | 20700 | 20700 | 190 |
| 326 | 20241023 | 133000 | 12231553350 | 20650 | 20650 | 20700 | 20650 | 4904 |
| 327 | 20241023 | 132900 | 12130167300 | 20650 | 20650 | 20700 | 20650 | 54 |
| 328 | 20241023 | 132800 | 12129052150 | 20700 | 20700 | 20700 | 20650 | 77 |
| 329 | 20241023 | 132700 | 12127458350 | 20700 | 20700 | 20700 | 20650 | 738 |
| 330 | 20241023 | 132600 | 12112181950 | 20700 | 20650 | 20700 | 20650 | 2429 |
| 331 | 20241023 | 132500 | 12061901850 | 20650 | 20700 | 20700 | 20650 | 133 |
| 332 | 20241023 | 132400 | 12059154600 | 20700 | 20650 | 20700 | 20650 | 440 |
| 333 | 20241023 | 132300 | 12050066150 | 20650 | 20650 | 20650 | 20600 | 2658 |
| 334 | 20241023 | 132200 | 11995178600 | 20650 | 20650 | 20650 | 20600 | 351 |
| 335 | 20241023 | 132100 | 11987931550 | 20650 | 20700 | 20700 | 20600 | 1232 |
| 336 | 20241023 | 132000 | 11962490400 | 20650 | 20650 | 20700 | 20650 | 2411 |
| 337 | 20241023 | 131900 | 11912700500 | 20650 | 20700 | 20700 | 20650 | 2727 |
| 338 | 20241023 | 131800 | 11856359300 | 20700 | 20700 | 20700 | 20650 | 847 |
| 339 | 20241023 | 131700 | 11838865050 | 20700 | 20700 | 20700 | 20650 | 272 |
| 340 | 20241023 | 131600 | 11833239550 | 20650 | 20700 | 20700 | 20650 | 361 |
| 341 | 20241023 | 131500 | 11825766900 | 20700 | 20700 | 20700 | 20700 | 1444 |
| 342 | 20241023 | 131400 | 11795876100 | 20700 | 20700 | 20700 | 20650 | 127 |
| 343 | 20241023 | 131300 | 11793250600 | 20700 | 20650 | 20700 | 20650 | 122 |
| 344 | 20241023 | 131200 | 11790725950 | 20650 | 20700 | 20700 | 20650 | 138 |
| 345 | 20241023 | 131100 | 11787872450 | 20700 | 20650 | 20700 | 20650 | 252 |
| 346 | 20241023 | 131000 | 11782656600 | 20650 | 20650 | 20700 | 20650 | 290 |
| 347 | 20241023 | 130900 | 11776666550 | 20650 | 20650 | 20700 | 20650 | 532 |
| 348 | 20241023 | 130800 | 11765675850 | 20650 | 20650 | 20700 | 20650 | 580 |
| 349 | 20241023 | 130700 | 11753694300 | 20650 | 20650 | 20700 | 20650 | 780 |
| 350 | 20241023 | 130600 | 11737569500 | 20650 | 20650 | 20700 | 20650 | 5582 |
| 351 | 20241023 | 130500 | 11622028800 | 20650 | 20550 | 20700 | 20550 | 9171 |
| 352 | 20241023 | 130400 | 11432996050 | 20550 | 20550 | 20550 | 20500 | 189 |
| 353 | 20241023 | 130300 | 11429112300 | 20550 | 20500 | 20600 | 20450 | 11792 |
| 354 | 20241023 | 130200 | 11187192950 | 20500 | 20450 | 20500 | 20450 | 638 |
| 355 | 20241023 | 130100 | 11174138050 | 20450 | 20500 | 20500 | 20450 | 212 |
| 356 | 20241023 | 130000 | 11169800300 | 20500 | 20500 | 20500 | 20450 | 466 |
| 357 | 20241023 | 125900 | 11160255250 | 20500 | 20500 | 20500 | 20450 | 68 |
| 358 | 20241023 | 125800 | 11158862500 | 20500 | 20500 | 20500 | 20450 | 141 |
| 359 | 20241023 | 125700 | 11155976250 | 20500 | 20500 | 20500 | 20450 | 233 |
| 360 | 20241023 | 125600 | 11151205100 | 20500 | 20450 | 20500 | 20450 | 97 |
| 361 | 20241023 | 125500 | 11149217150 | 20450 | 20450 | 20500 | 20450 | 109 |
| 362 | 20241023 | 125400 | 11146987350 | 20500 | 20450 | 20500 | 20450 | 117 |
| 363 | 20241023 | 125300 | 11144594200 | 20500 | 20500 | 20500 | 20500 | 1287 |
| 364 | 20241023 | 125200 | 11118210700 | 20500 | 20500 | 20500 | 20500 | 243 |
| 365 | 20241023 | 125100 | 11113229200 | 20450 | 20450 | 20500 | 20450 | 50 |
| 366 | 20241023 | 125000 | 11112206500 | 20450 | 20450 | 20500 | 20450 | 97 |
| 367 | 20241023 | 124900 | 11110220800 | 20500 | 20450 | 20500 | 20450 | 201 |
| 368 | 20241023 | 124800 | 11106102300 | 20450 | 20500 | 20500 | 20450 | 2338 |
| 369 | 20241023 | 124700 | 11058289950 | 20450 | 20500 | 20500 | 20450 | 219 |
| 370 | 20241023 | 124600 | 11053807800 | 20500 | 20500 | 20500 | 20450 | 352 |
| 371 | 20241023 | 124500 | 11046603000 | 20450 | 20450 | 20500 | 20450 | 525 |
| 372 | 20241023 | 124400 | 11035865950 | 20450 | 20500 | 20500 | 20450 | 55 |
| 373 | 20241023 | 124300 | 11034739050 | 20500 | 20500 | 20500 | 20500 | 86 |
| 374 | 20241023 | 124200 | 11032976050 | 20500 | 20550 | 20550 | 20450 | 669 |
| 375 | 20241023 | 124100 | 11019288800 | 20550 | 20500 | 20550 | 20500 | 531 |
| 376 | 20241023 | 124000 | 11008394500 | 20500 | 20500 | 20550 | 20500 | 33 |
| 377 | 20241023 | 123900 | 11007717950 | 20500 | 20500 | 20550 | 20500 | 498 |
| 378 | 20241023 | 123800 | 10997508400 | 20550 | 20500 | 20550 | 20500 | 750 |
| 379 | 20241023 | 123700 | 10982133300 | 20450 | 20450 | 20500 | 20450 | 111 |
| 380 | 20241023 | 123600 | 10979858950 | 20500 | 20500 | 20500 | 20450 | 472 |
| 381 | 20241023 | 123500 | 10970191050 | 20500 | 20500 | 20500 | 20450 | 610 |
| 382 | 20241023 | 123400 | 10957686100 | 20500 | 20500 | 20500 | 20450 | 3274 |
| 383 | 20241023 | 123300 | 10890681850 | 20500 | 20500 | 20500 | 20450 | 95 |
| 384 | 20241023 | 123200 | 10888736150 | 20500 | 20450 | 20500 | 20450 | 1125 |
| 385 | 20241023 | 123100 | 10865679500 | 20450 | 20450 | 20500 | 20450 | 67 |
| 386 | 20241023 | 123000 | 10864307500 | 20450 | 20500 | 20500 | 20450 | 380 |
| 387 | 20241023 | 122900 | 10856528350 | 20500 | 20450 | 20500 | 20450 | 42 |
| 388 | 20241023 | 122800 | 10855667400 | 20500 | 20500 | 20500 | 20450 | 458 |
| 389 | 20241023 | 122700 | 10846278450 | 20500 | 20500 | 20500 | 20450 | 386 |
| 390 | 20241023 | 122600 | 10838365950 | 20500 | 20450 | 20500 | 20450 | 54 |
| 391 | 20241023 | 122500 | 10837261250 | 20450 | 20450 | 20500 | 20450 | 415 |
| 392 | 20241023 | 122400 | 10828771550 | 20450 | 20500 | 20500 | 20450 | 736 |
| 393 | 20241023 | 122300 | 10813704300 | 20500 | 20500 | 20500 | 20450 | 420 |
| 394 | 20241023 | 122200 | 10805103750 | 20450 | 20500 | 20500 | 20450 | 155 |
| 395 | 20241023 | 122100 | 10801931250 | 20500 | 20500 | 20500 | 20450 | 128 |
| 396 | 20241023 | 122000 | 10799307800 | 20500 | 20500 | 20500 | 20450 | 79 |
| 397 | 20241023 | 121900 | 10797688350 | 20500 | 20500 | 20500 | 20500 | 768 |
| 398 | 20241023 | 121800 | 10781944350 | 20450 | 20500 | 20500 | 20450 | 167 |
| 399 | 20241023 | 121700 | 10778527450 | 20500 | 20500 | 20500 | 20450 | 236 |
| 400 | 20241023 | 121600 | 10773698100 | 20500 | 20450 | 20500 | 20450 | 60 |
| 401 | 20241023 | 121500 | 10772468500 | 20500 | 20450 | 20500 | 20450 | 114 |
| 402 | 20241023 | 121400 | 10770136450 | 20500 | 20500 | 20500 | 20450 | 124 |
| 403 | 20241023 | 121300 | 10767597550 | 20500 | 20550 | 20550 | 20450 | 2113 |
| 404 | 20241023 | 121200 | 10724281000 | 20550 | 20550 | 20550 | 20550 | 144 |
| 405 | 20241023 | 121100 | 10721321800 | 20500 | 20550 | 20550 | 20500 | 366 |
| 406 | 20241023 | 121000 | 10713801850 | 20550 | 20500 | 20550 | 20500 | 128 |
| 407 | 20241023 | 120900 | 10711173100 | 20500 | 20550 | 20550 | 20450 | 952 |
| 408 | 20241023 | 120800 | 10691655800 | 20550 | 20500 | 20550 | 20500 | 1690 |
| 409 | 20241023 | 120700 | 10656961650 | 20500 | 20500 | 20500 | 20500 | 584 |
| 410 | 20241023 | 120600 | 10644989650 | 20500 | 20500 | 20500 | 20450 | 2051 |
| 411 | 20241023 | 120500 | 10602945100 | 20500 | 20450 | 20500 | 20450 | 126 |
| 412 | 20241023 | 120400 | 10600367350 | 20450 | 20450 | 20500 | 20450 | 43 |
| 413 | 20241023 | 120300 | 10599487600 | 20450 | 20350 | 20500 | 20350 | 8760 |
| 414 | 20241023 | 120200 | 10420447550 | 20350 | 20350 | 20400 | 20350 | 770 |
| 415 | 20241023 | 120100 | 10404775750 | 20350 | 20400 | 20400 | 20350 | 41 |
| 416 | 20241023 | 120000 | 10403940850 | 20400 | 20400 | 20400 | 20350 | 191 |
| 417 | 20241023 | 115900 | 10400050950 | 20400 | 20400 | 20400 | 20350 | 620 |
| 418 | 20241023 | 115800 | 10387428650 | 20400 | 20350 | 20400 | 20350 | 469 |
| 419 | 20241023 | 115700 | 10377869200 | 20400 | 20350 | 20400 | 20350 | 437 |
| 420 | 20241023 | 115600 | 10368973700 | 20350 | 20350 | 20400 | 20350 | 170 |
| 421 | 20241023 | 115500 | 10365513650 | 20400 | 20400 | 20400 | 20350 | 200 |
| 422 | 20241023 | 115400 | 10361435900 | 20350 | 20450 | 20450 | 20350 | 1063 |
| 423 | 20241023 | 115300 | 10339757700 | 20450 | 20450 | 20450 | 20400 | 194 |
| 424 | 20241023 | 115200 | 10335797750 | 20400 | 20400 | 20450 | 20400 | 63 |
| 425 | 20241023 | 115100 | 10334512300 | 20400 | 20400 | 20450 | 20400 | 186 |
| 426 | 20241023 | 115000 | 10330715000 | 20400 | 20450 | 20450 | 20350 | 270 |
| 427 | 20241023 | 114900 | 10325205900 | 20450 | 20400 | 20450 | 20350 | 3635 |
| 428 | 20241023 | 114800 | 10251056850 | 20400 | 20400 | 20400 | 20350 | 112 |
| 429 | 20241023 | 114700 | 10248773150 | 20350 | 20350 | 20400 | 20350 | 718 |
| 430 | 20241023 | 114600 | 10234132550 | 20400 | 20400 | 20450 | 20400 | 805 |
| 431 | 20241023 | 114500 | 10217710200 | 20400 | 20400 | 20400 | 20350 | 285 |
| 432 | 20241023 | 114400 | 10211896250 | 20400 | 20400 | 20400 | 20400 | 77 |
| 433 | 20241023 | 114300 | 10210325450 | 20400 | 20350 | 20450 | 20350 | 658 |
| 434 | 20241023 | 114200 | 10196895700 | 20450 | 20450 | 20450 | 20400 | 841 |
| 435 | 20241023 | 114100 | 10179703950 | 20400 | 20350 | 20400 | 20300 | 2266 |
| 436 | 20241023 | 114000 | 10133493900 | 20300 | 20400 | 20400 | 20300 | 1093 |
| 437 | 20241023 | 113900 | 10111245800 | 20400 | 20400 | 20400 | 20350 | 298 |
| 438 | 20241023 | 113800 | 10105171400 | 20400 | 20400 | 20400 | 20400 | 656 |
| 439 | 20241023 | 113700 | 10091789000 | 20400 | 20400 | 20400 | 20400 | 248 |
| 440 | 20241023 | 113600 | 10086729800 | 20400 | 20400 | 20400 | 20400 | 159 |
| 441 | 20241023 | 113500 | 10083486200 | 20400 | 20400 | 20400 | 20350 | 1225 |
| 442 | 20241023 | 113400 | 10058497550 | 20400 | 20350 | 20400 | 20350 | 1496 |
| 443 | 20241023 | 113300 | 10028034750 | 20350 | 20400 | 20400 | 20350 | 310 |
| 444 | 20241023 | 113200 | 10021716100 | 20400 | 20350 | 20400 | 20350 | 2694 |
| 445 | 20241023 | 113100 | 9966767000 | 20400 | 20350 | 20400 | 20350 | 315 |
| 446 | 20241023 | 113000 | 9960352650 | 20400 | 20350 | 20400 | 20350 | 2084 |
| 447 | 20241023 | 112900 | 9917943000 | 20350 | 20350 | 20350 | 20300 | 458 |
| 448 | 20241023 | 112800 | 9908622750 | 20350 | 20350 | 20400 | 20300 | 1340 |
| 449 | 20241023 | 112700 | 9881305200 | 20350 | 20350 | 20350 | 20350 | 272 |
| 450 | 20241023 | 112600 | 9875770000 | 20350 | 20350 | 20350 | 20300 | 675 |
| 451 | 20241023 | 112500 | 9862043750 | 20350 | 20350 | 20350 | 20300 | 1664 |
| 452 | 20241023 | 112400 | 9828186000 | 20350 | 20300 | 20350 | 20250 | 3270 |
| 453 | 20241023 | 112300 | 9761809450 | 20300 | 20300 | 20300 | 20250 | 367 |
| 454 | 20241023 | 112200 | 9754369100 | 20300 | 20300 | 20300 | 20250 | 51 |
| 455 | 20241023 | 112100 | 9753333900 | 20250 | 20300 | 20300 | 20250 | 336 |
| 456 | 20241023 | 112000 | 9746513400 | 20250 | 20300 | 20300 | 20250 | 200 |
| 457 | 20241023 | 111900 | 9742458550 | 20300 | 20300 | 20300 | 20250 | 650 |
| 458 | 20241023 | 111800 | 9729290300 | 20300 | 20250 | 20300 | 20250 | 292 |
| 459 | 20241023 | 111700 | 9723371450 | 20250 | 20250 | 20300 | 20250 | 1197 |
| 460 | 20241023 | 111600 | 9699130050 | 20250 | 20250 | 20250 | 20250 | 2092 |
| 461 | 20241023 | 111500 | 9656767050 | 20200 | 20200 | 20250 | 20200 | 317 |
| 462 | 20241023 | 111400 | 9650359150 | 20250 | 20250 | 20300 | 20250 | 770 |
| 463 | 20241023 | 111300 | 9634766600 | 20250 | 20250 | 20250 | 20200 | 488 |
| 464 | 20241023 | 111200 | 9624885400 | 20250 | 20300 | 20300 | 20250 | 1163 |
| 465 | 20241023 | 111100 | 9601334600 | 20300 | 20300 | 20300 | 20250 | 87 |
| 466 | 20241023 | 111000 | 9599570250 | 20250 | 20300 | 20300 | 20250 | 1208 |
| 467 | 20241023 | 110900 | 9575098650 | 20300 | 20250 | 20300 | 20200 | 2478 |
| 468 | 20241023 | 110800 | 9524916950 | 20250 | 20250 | 20250 | 20200 | 950 |
| 469 | 20241023 | 110700 | 9505683400 | 20250 | 20250 | 20250 | 20200 | 231 |
| 470 | 20241023 | 110600 | 9501011700 | 20250 | 20250 | 20250 | 20200 | 448 |
| 471 | 20241023 | 110500 | 9491947200 | 20250 | 20250 | 20250 | 20200 | 1628 |
| 472 | 20241023 | 110400 | 9459016900 | 20250 | 20250 | 20250 | 20200 | 767 |
| 473 | 20241023 | 110300 | 9443485200 | 20250 | 20200 | 20250 | 20200 | 762 |
| 474 | 20241023 | 110200 | 9428059750 | 20250 | 20200 | 20250 | 20200 | 28 |
| 475 | 20241023 | 110100 | 9427493850 | 20200 | 20200 | 20250 | 20200 | 1085 |
| 476 | 20241023 | 110000 | 9405573300 | 20200 | 20250 | 20250 | 20200 | 201 |
| 477 | 20241023 | 105900 | 9401505650 | 20250 | 20250 | 20250 | 20200 | 55 |
| 478 | 20241023 | 105800 | 9400392000 | 20250 | 20250 | 20250 | 20200 | 186 |
| 479 | 20241023 | 105700 | 9396626100 | 20200 | 20250 | 20250 | 20200 | 269 |
| 480 | 20241023 | 105600 | 9391186900 | 20250 | 20250 | 20250 | 20200 | 356 |
| 481 | 20241023 | 105500 | 9383978900 | 20250 | 20150 | 20250 | 20150 | 2072 |
| 482 | 20241023 | 105400 | 9342125700 | 20200 | 20150 | 20200 | 20150 | 321 |
| 483 | 20241023 | 105300 | 9335654250 | 20200 | 20150 | 20200 | 20100 | 638 |
| 484 | 20241023 | 105200 | 9322792300 | 20150 | 20200 | 20200 | 20150 | 775 |
| 485 | 20241023 | 105100 | 9307158800 | 20200 | 20150 | 20200 | 20150 | 395 |
| 486 | 20241023 | 105000 | 9299198800 | 20150 | 20150 | 20200 | 20150 | 819 |
| 487 | 20241023 | 104900 | 9282695850 | 20200 | 20150 | 20200 | 20100 | 371 |
| 488 | 20241023 | 104800 | 9275219750 | 20100 | 20100 | 20200 | 20050 | 7808 |
| 489 | 20241023 | 104700 | 9118425400 | 20100 | 20150 | 20200 | 20100 | 3636 |
| 490 | 20241023 | 104600 | 9045174150 | 20150 | 20200 | 20200 | 20150 | 266 |
| 491 | 20241023 | 104500 | 9039810450 | 20150 | 20200 | 20200 | 20150 | 766 |
| 492 | 20241023 | 104400 | 9024370300 | 20150 | 20200 | 20200 | 20150 | 2413 |
| 493 | 20241023 | 104300 | 8975740750 | 20150 | 20200 | 20200 | 20150 | 189 |
| 494 | 20241023 | 104200 | 8971924650 | 20150 | 20100 | 20200 | 20100 | 8648 |
| 495 | 20241023 | 104100 | 8797753200 | 20100 | 20100 | 20150 | 20100 | 576 |
| 496 | 20241023 | 104000 | 8786171850 | 20150 | 20100 | 20150 | 20100 | 2194 |
| 497 | 20241023 | 103900 | 8742070750 | 20100 | 20100 | 20150 | 20050 | 3100 |
| 498 | 20241023 | 103800 | 8679774550 | 20100 | 20050 | 20100 | 20050 | 718 |
| 499 | 20241023 | 103700 | 8665374400 | 20050 | 20100 | 20100 | 20000 | 1805 |
| 500 | 20241023 | 103600 | 8629200100 | 20100 | 20050 | 20100 | 20050 | 2071 |
| 501 | 20241023 | 103500 | 8587669350 | 20050 | 20100 | 20100 | 20050 | 590 |
| 502 | 20241023 | 103400 | 8575838800 | 20100 | 20050 | 20100 | 20050 | 4541 |
| 503 | 20241023 | 103300 | 8484790600 | 20050 | 20100 | 20100 | 20000 | 1650 |
| 504 | 20241023 | 103200 | 8451652700 | 20050 | 20100 | 20100 | 20050 | 4970 |
| 505 | 20241023 | 103100 | 8351975000 | 20100 | 20050 | 20100 | 20050 | 652 |
| 506 | 20241023 | 103000 | 8338889600 | 20100 | 20050 | 20100 | 20050 | 1415 |
| 507 | 20241023 | 102900 | 8310501300 | 20050 | 20000 | 20100 | 20000 | 2505 |
| 508 | 20241023 | 102800 | 8260275500 | 20050 | 20100 | 20100 | 20000 | 8071 |
| 509 | 20241023 | 102700 | 8098442300 | 20100 | 20050 | 20150 | 20050 | 2378 |
| 510 | 20241023 | 102600 | 8050666750 | 20050 | 20000 | 20050 | 20000 | 4645 |
| 511 | 20241023 | 102500 | 7957584300 | 20000 | 20150 | 20150 | 20000 | 22042 |
| 512 | 20241023 | 102400 | 7515446600 | 20050 | 20100 | 20150 | 20050 | 6161 |
| 513 | 20241023 | 102300 | 7391620400 | 20150 | 20100 | 20150 | 20100 | 883 |
| 514 | 20241023 | 102200 | 7373867600 | 20150 | 20100 | 20150 | 20100 | 3554 |
| 515 | 20241023 | 102100 | 7302274900 | 20150 | 20100 | 20150 | 20100 | 3215 |
| 516 | 20241023 | 102000 | 7237546900 | 20150 | 20100 | 20150 | 20050 | 1974 |
| 517 | 20241023 | 101900 | 7197822800 | 20100 | 20150 | 20150 | 20050 | 4084 |
| 518 | 20241023 | 101800 | 7115784750 | 20150 | 20100 | 20150 | 20050 | 4338 |
| 519 | 20241023 | 101700 | 7028657800 | 20050 | 20150 | 20200 | 20050 | 55368 |
| 520 | 20241023 | 101600 | 5915913300 | 20200 | 20300 | 20350 | 20150 | 19621 |
| 521 | 20241023 | 101500 | 5519067050 | 20300 | 20350 | 20350 | 20300 | 3449 |
| 522 | 20241023 | 101400 | 5449049900 | 20300 | 20350 | 20350 | 20300 | 775 |
| 523 | 20241023 | 101300 | 5433299600 | 20300 | 20350 | 20350 | 20300 | 195 |
| 524 | 20241023 | 101200 | 5429337700 | 20300 | 20350 | 20350 | 20300 | 418 |
| 525 | 20241023 | 101100 | 5420850600 | 20350 | 20300 | 20350 | 20300 | 2137 |
| 526 | 20241023 | 101000 | 5377466700 | 20350 | 20300 | 20350 | 20300 | 95 |
| 527 | 20241023 | 100900 | 5375537950 | 20300 | 20300 | 20350 | 20250 | 1350 |
| 528 | 20241023 | 100800 | 5348133600 | 20350 | 20300 | 20350 | 20300 | 979 |
| 529 | 20241023 | 100700 | 5328253900 | 20350 | 20300 | 20350 | 20250 | 1941 |
| 530 | 20241023 | 100600 | 5288813800 | 20250 | 20300 | 20300 | 20250 | 2559 |
| 531 | 20241023 | 100500 | 5236918350 | 20300 | 20300 | 20300 | 20250 | 1914 |
| 532 | 20241023 | 100400 | 5198137450 | 20300 | 20250 | 20300 | 20250 | 1174 |
| 533 | 20241023 | 100300 | 5174361800 | 20300 | 20300 | 20300 | 20250 | 1413 |
| 534 | 20241023 | 100200 | 5145744000 | 20300 | 20300 | 20300 | 20200 | 2284 |
| 535 | 20241023 | 100100 | 5099492700 | 20250 | 20300 | 20300 | 20250 | 1228 |
| 536 | 20241023 | 100000 | 5074590450 | 20300 | 20300 | 20350 | 20250 | 1121 |
| 537 | 20241023 | 095900 | 5051870500 | 20300 | 20200 | 20300 | 20200 | 2453 |
| 538 | 20241023 | 095800 | 5002141000 | 20250 | 20300 | 20300 | 20200 | 9507 |
| 539 | 20241023 | 095700 | 4809916950 | 20250 | 20300 | 20300 | 20250 | 4137 |
| 540 | 20241023 | 095600 | 4726055100 | 20300 | 20350 | 20350 | 20250 | 4062 |
| 541 | 20241023 | 095500 | 4643585100 | 20350 | 20450 | 20450 | 20300 | 18486 |
| 542 | 20241023 | 095400 | 4267153200 | 20400 | 20550 | 20550 | 20400 | 12672 |
| 543 | 20241023 | 095300 | 4007624800 | 20550 | 20550 | 20550 | 20500 | 342 |
| 544 | 20241023 | 095200 | 4000596950 | 20550 | 20500 | 20550 | 20450 | 1562 |
| 545 | 20241023 | 095100 | 3968576000 | 20550 | 20500 | 20550 | 20500 | 3873 |
| 546 | 20241023 | 095000 | 3889179000 | 20500 | 20650 | 20650 | 20450 | 16428 |
| 547 | 20241023 | 094900 | 3552204000 | 20650 | 20600 | 20650 | 20600 | 97 |
| 548 | 20241023 | 094800 | 3550205250 | 20650 | 20650 | 20650 | 20600 | 794 |
| 549 | 20241023 | 094700 | 3533834150 | 20650 | 20650 | 20650 | 20600 | 323 |
| 550 | 20241023 | 094600 | 3527171650 | 20650 | 20650 | 20650 | 20600 | 528 |
| 551 | 20241023 | 094500 | 3516287450 | 20650 | 20650 | 20650 | 20650 | 5753 |
| 552 | 20241023 | 094400 | 3397488000 | 20650 | 20700 | 20700 | 20650 | 1919 |
| 553 | 20241023 | 094300 | 3357770050 | 20700 | 20650 | 20700 | 20650 | 920 |
| 554 | 20241023 | 094200 | 3338728100 | 20700 | 20700 | 20700 | 20650 | 962 |
| 555 | 20241023 | 094100 | 3318825250 | 20650 | 20700 | 20700 | 20650 | 685 |
| 556 | 20241023 | 094000 | 3304660900 | 20650 | 20700 | 20700 | 20650 | 522 |
| 557 | 20241023 | 093900 | 3293877700 | 20700 | 20700 | 20700 | 20650 | 1150 |
| 558 | 20241023 | 093800 | 3270093050 | 20700 | 20650 | 20700 | 20650 | 2541 |
| 559 | 20241023 | 093700 | 3217569500 | 20650 | 20600 | 20650 | 20550 | 8200 |
| 560 | 20241023 | 093600 | 3048578600 | 20600 | 20600 | 20600 | 20600 | 773 |
| 561 | 20241023 | 093500 | 3032654800 | 20600 | 20600 | 20600 | 20550 | 86 |
| 562 | 20241023 | 093400 | 3030886400 | 20500 | 20500 | 20600 | 20500 | 1925 |
| 563 | 20241023 | 093300 | 2991367900 | 20550 | 20500 | 20550 | 20450 | 2996 |
| 564 | 20241023 | 093200 | 2929985950 | 20500 | 20500 | 20500 | 20500 | 729 |
| 565 | 20241023 | 093100 | 2915041450 | 20500 | 20500 | 20550 | 20500 | 1186 |
| 566 | 20241023 | 093000 | 2890720250 | 20500 | 20600 | 20600 | 20500 | 2721 |
| 567 | 20241023 | 092900 | 2834862800 | 20550 | 20600 | 20600 | 20550 | 978 |
| 568 | 20241023 | 092800 | 2814758450 | 20600 | 20600 | 20600 | 20500 | 1267 |
| 569 | 20241023 | 092700 | 2788728400 | 20550 | 20600 | 20600 | 20500 | 2876 |
| 570 | 20241023 | 092600 | 2729579200 | 20600 | 20500 | 20600 | 20500 | 5224 |
| 571 | 20241023 | 092500 | 2622229250 | 20500 | 20450 | 20550 | 20450 | 9063 |
| 572 | 20241023 | 092400 | 2436623550 | 20450 | 20450 | 20500 | 20400 | 1169 |
| 573 | 20241023 | 092300 | 2412707400 | 20450 | 20500 | 20550 | 20400 | 5520 |
| 574 | 20241023 | 092200 | 2299704850 | 20500 | 20500 | 20550 | 20500 | 6600 |
| 575 | 20241023 | 092100 | 2164390650 | 20500 | 20550 | 20550 | 20500 | 1001 |
| 576 | 20241023 | 092000 | 2143844100 | 20550 | 20550 | 20550 | 20500 | 6053 |
| 577 | 20241023 | 091900 | 2019482350 | 20550 | 20500 | 20550 | 20500 | 2478 |
| 578 | 20241023 | 091800 | 1968605500 | 20550 | 20550 | 20550 | 20500 | 2492 |
| 579 | 20241023 | 091700 | 1917480750 | 20550 | 20550 | 20550 | 20550 | 1087 |
| 580 | 20241023 | 091600 | 1895142900 | 20550 | 20550 | 20550 | 20500 | 1467 |
| 581 | 20241023 | 091500 | 1865035300 | 20500 | 20500 | 20550 | 20500 | 1532 |
| 582 | 20241023 | 091400 | 1833585150 | 20500 | 20550 | 20550 | 20500 | 1748 |
| 583 | 20241023 | 091300 | 1797713500 | 20600 | 20550 | 20600 | 20500 | 3947 |
| 584 | 20241023 | 091200 | 1716733100 | 20550 | 20550 | 20550 | 20500 | 1026 |
| 585 | 20241023 | 091100 | 1695671100 | 20550 | 20550 | 20550 | 20500 | 1317 |
| 586 | 20241023 | 091000 | 1668607900 | 20600 | 20600 | 20600 | 20550 | 1102 |
| 587 | 20241023 | 090900 | 1645911600 | 20600 | 20650 | 20650 | 20550 | 393 |
| 588 | 20241023 | 090800 | 1637820900 | 20600 | 20550 | 20600 | 20550 | 1928 |
| 589 | 20241023 | 090700 | 1598150600 | 20600 | 20550 | 20600 | 20500 | 1232 |
| 590 | 20241023 | 090600 | 1572834150 | 20550 | 20650 | 20700 | 20500 | 17856 |
| 591 | 20241023 | 090500 | 1205646250 | 20650 | 20650 | 20700 | 20600 | 1949 |
| 592 | 20241023 | 090400 | 1165436500 | 20600 | 20550 | 20650 | 20550 | 2612 |
| 593 | 20241023 | 090300 | 1111618200 | 20600 | 20650 | 20700 | 20550 | 13508 |
| 594 | 20241023 | 090200 | 833482200 | 20700 | 20750 | 20800 | 20650 | 4899 |
| 595 | 20241023 | 090100 | 731980850 | 20800 | 20700 | 20800 | 20650 | 20272 |
| 596 | 20241023 | 090000 | 311662650 | 20700 | 20700 | 20750 | 20600 | 15064 |