32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 51149 |
| 3 | 20241120 | 185200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20241120 | 185100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20241120 | 185000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20241120 | 184900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20241120 | 184800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20241120 | 184700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20241120 | 184600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20241120 | 184500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20241120 | 184400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20241120 | 184300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20241120 | 184200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20241120 | 184100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20241120 | 184000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20241120 | 183900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20241120 | 183800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20241120 | 183700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20241120 | 183600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20241120 | 183500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20241120 | 183400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20241120 | 183300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20241120 | 183200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20241120 | 183100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20241120 | 183000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20241120 | 182900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20241120 | 182800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20241120 | 182700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20241120 | 182600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20241120 | 182500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20241120 | 182400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20241120 | 182300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 51149 |
| 33 | 20241120 | 182200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20241120 | 182100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20241120 | 182000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20241120 | 181900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20241120 | 181800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20241120 | 181700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20241120 | 181600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20241120 | 181500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20241120 | 181400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20241120 | 181300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20241120 | 181200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20241120 | 181100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20241120 | 181000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20241120 | 180900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20241120 | 180800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20241120 | 180700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20241120 | 180600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20241120 | 180500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20241120 | 180400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20241120 | 180300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20241120 | 180200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20241120 | 180100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20241120 | 180000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20241120 | 175900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20241120 | 175800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20241120 | 175700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20241120 | 175600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20241120 | 175500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20241120 | 175400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20241120 | 175300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 51149 |
| 63 | 20241120 | 175200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20241120 | 175100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20241120 | 175000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20241120 | 174900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20241120 | 174800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20241120 | 174700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20241120 | 174600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20241120 | 174500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20241120 | 174400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20241120 | 174300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20241120 | 174200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20241120 | 174100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20241120 | 174000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20241120 | 173900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20241120 | 173800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20241120 | 173700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20241120 | 173600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20241120 | 173500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20241120 | 173400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20241120 | 173300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20241120 | 173200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20241120 | 173100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20241120 | 173000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20241120 | 172900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20241120 | 172800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20241120 | 172700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20241120 | 172600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20241120 | 172500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20241120 | 172400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20241120 | 172300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 51149 |
| 93 | 20241120 | 172200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20241120 | 172100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20241120 | 172000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20241120 | 171900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20241120 | 171800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20241120 | 171700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20241120 | 171600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20241120 | 171500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20241120 | 171400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20241120 | 171300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20241120 | 171200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20241120 | 171100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20241120 | 171000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20241120 | 170900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20241120 | 170800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20241120 | 170700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20241120 | 170600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20241120 | 170500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20241120 | 170400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20241120 | 170300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20241120 | 170200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20241120 | 170100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20241120 | 170000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20241120 | 165900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20241120 | 165800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20241120 | 165700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20241120 | 165600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20241120 | 165500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20241120 | 165400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20241120 | 165300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 51149 |
| 123 | 20241120 | 165200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20241120 | 165100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20241120 | 165000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20241120 | 164900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20241120 | 164800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20241120 | 164700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20241120 | 164600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20241120 | 164500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20241120 | 164400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20241120 | 164300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20241120 | 164200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20241120 | 164100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20241120 | 164000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20241120 | 163900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20241120 | 163800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20241120 | 163700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20241120 | 163600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20241120 | 163500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20241120 | 163400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20241120 | 163300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20241120 | 163200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20241120 | 163100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20241120 | 163000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20241120 | 162900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20241120 | 162800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20241120 | 162700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20241120 | 162600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20241120 | 162500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20241120 | 162400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20241120 | 162300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 51149 |
| 153 | 20241120 | 162200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20241120 | 162100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20241120 | 162000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20241120 | 161900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20241120 | 161800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20241120 | 161700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20241120 | 161600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20241120 | 161500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20241120 | 161400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20241120 | 161300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20241120 | 161200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20241120 | 161100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20241120 | 161000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20241120 | 160900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20241120 | 160800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20241120 | 160700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20241120 | 160600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20241120 | 160500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20241120 | 160400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20241120 | 160300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20241120 | 160200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20241120 | 160100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20241120 | 160000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20241120 | 155900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20241120 | 155800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20241120 | 155700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20241120 | 155600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20241120 | 155500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20241120 | 155400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20241120 | 155300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 51149 |
| 183 | 20241120 | 155200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20241120 | 155100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20241120 | 155000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20241120 | 154900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20241120 | 154800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20241120 | 154700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20241120 | 154600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20241120 | 154500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20241120 | 154400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20241120 | 154300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20241120 | 154200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20241120 | 154100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20241120 | 154000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20241120 | 153900 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20241120 | 153800 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20241120 | 153700 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20241120 | 153600 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20241120 | 153500 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20241120 | 153400 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20241120 | 153300 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20241120 | 153200 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20241120 | 153100 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20241120 | 153000 | 12140387870 | 17080 | 17080 | 17080 | 17080 | 51149 |
| 206 | 20241120 | 152900 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20241120 | 152800 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20241120 | 152700 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20241120 | 152600 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20241120 | 152500 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20241120 | 152400 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20241120 | 152300 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 213 | 20241120 | 152200 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20241120 | 152100 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20241120 | 152000 | 11266762950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20241120 | 151900 | 11266762950 | 17180 | 17100 | 17180 | 17090 | 3587 |
| 217 | 20241120 | 151800 | 11205336000 | 17100 | 17120 | 17120 | 17090 | 4635 |
| 218 | 20241120 | 151700 | 11126070260 | 17110 | 17110 | 17120 | 17100 | 3816 |
| 219 | 20241120 | 151600 | 11060778240 | 17120 | 17110 | 17120 | 17100 | 4367 |
| 220 | 20241120 | 151500 | 10986078610 | 17110 | 17120 | 17120 | 17100 | 8745 |
| 221 | 20241120 | 151400 | 10836477170 | 17110 | 17120 | 17130 | 17110 | 5574 |
| 222 | 20241120 | 151300 | 10741078250 | 17120 | 17170 | 17170 | 17120 | 12395 |
| 223 | 20241120 | 151200 | 10528677710 | 17170 | 17190 | 17190 | 17150 | 13108 |
| 224 | 20241120 | 151100 | 10303695820 | 17180 | 17170 | 17200 | 17170 | 3192 |
| 225 | 20241120 | 151000 | 10248860990 | 17180 | 17220 | 17230 | 17170 | 24515 |
| 226 | 20241120 | 150900 | 9827224210 | 17220 | 17240 | 17240 | 17220 | 6791 |
| 227 | 20241120 | 150800 | 9710232370 | 17240 | 17230 | 17240 | 17220 | 1643 |
| 228 | 20241120 | 150700 | 9681925330 | 17220 | 17230 | 17240 | 17220 | 2561 |
| 229 | 20241120 | 150600 | 9637809370 | 17230 | 17220 | 17240 | 17220 | 1350 |
| 230 | 20241120 | 150500 | 9614552630 | 17240 | 17230 | 17240 | 17220 | 3280 |
| 231 | 20241120 | 150400 | 9558032090 | 17240 | 17230 | 17240 | 17230 | 218 |
| 232 | 20241120 | 150300 | 9554275810 | 17230 | 17220 | 17240 | 17220 | 452 |
| 233 | 20241120 | 150200 | 9546486770 | 17230 | 17230 | 17240 | 17220 | 5401 |
| 234 | 20241120 | 150100 | 9453433510 | 17230 | 17230 | 17230 | 17220 | 2467 |
| 235 | 20241120 | 150000 | 9410931760 | 17230 | 17240 | 17250 | 17230 | 1470 |
| 236 | 20241120 | 145900 | 9385590450 | 17250 | 17250 | 17250 | 17240 | 1282 |
| 237 | 20241120 | 145800 | 9363486320 | 17250 | 17240 | 17250 | 17240 | 687 |
| 238 | 20241120 | 145700 | 9351642420 | 17240 | 17240 | 17240 | 17240 | 2654 |
| 239 | 20241120 | 145600 | 9305887460 | 17240 | 17240 | 17240 | 17230 | 2044 |
| 240 | 20241120 | 145500 | 9270664470 | 17240 | 17230 | 17240 | 17230 | 815 |
| 241 | 20241120 | 145400 | 9256617990 | 17240 | 17240 | 17240 | 17230 | 281 |
| 242 | 20241120 | 145300 | 9251774370 | 17240 | 17240 | 17250 | 17230 | 366 |
| 243 | 20241120 | 145200 | 9245464770 | 17250 | 17260 | 17260 | 17220 | 310 |
| 244 | 20241120 | 145100 | 9240117470 | 17250 | 17230 | 17250 | 17220 | 3877 |
| 245 | 20241120 | 145000 | 9173274190 | 17230 | 17240 | 17240 | 17220 | 1744 |
| 246 | 20241120 | 144900 | 9143223770 | 17240 | 17230 | 17240 | 17220 | 322 |
| 247 | 20241120 | 144800 | 9137675520 | 17230 | 17230 | 17230 | 17230 | 182 |
| 248 | 20241120 | 144700 | 9134539660 | 17220 | 17240 | 17250 | 17220 | 753 |
| 249 | 20241120 | 144600 | 9121561540 | 17240 | 17220 | 17240 | 17210 | 2548 |
| 250 | 20241120 | 144500 | 9077669390 | 17220 | 17230 | 17240 | 17210 | 4245 |
| 251 | 20241120 | 144400 | 9004557750 | 17230 | 17230 | 17240 | 17220 | 902 |
| 252 | 20241120 | 144300 | 8989017240 | 17230 | 17240 | 17260 | 17230 | 3141 |
| 253 | 20241120 | 144200 | 8934854330 | 17240 | 17230 | 17240 | 17220 | 2332 |
| 254 | 20241120 | 144100 | 8894672110 | 17230 | 17240 | 17240 | 17220 | 282 |
| 255 | 20241120 | 144000 | 8889813940 | 17240 | 17240 | 17240 | 17230 | 124 |
| 256 | 20241120 | 143900 | 8887677180 | 17240 | 17230 | 17240 | 17230 | 3361 |
| 257 | 20241120 | 143800 | 8829763790 | 17240 | 17230 | 17240 | 17230 | 100 |
| 258 | 20241120 | 143700 | 8828040600 | 17230 | 17240 | 17240 | 17230 | 133 |
| 259 | 20241120 | 143600 | 8825748230 | 17240 | 17240 | 17240 | 17230 | 156 |
| 260 | 20241120 | 143500 | 8823059430 | 17230 | 17240 | 17240 | 17230 | 429 |
| 261 | 20241120 | 143400 | 8815665410 | 17240 | 17240 | 17240 | 17230 | 1911 |
| 262 | 20241120 | 143300 | 8782719790 | 17240 | 17230 | 17240 | 17220 | 471 |
| 263 | 20241120 | 143200 | 8774603020 | 17220 | 17220 | 17230 | 17220 | 1216 |
| 264 | 20241120 | 143100 | 8753654100 | 17230 | 17240 | 17240 | 17220 | 2979 |
| 265 | 20241120 | 143000 | 8702340960 | 17240 | 17240 | 17240 | 17230 | 21 |
| 266 | 20241120 | 142900 | 8701979040 | 17240 | 17240 | 17240 | 17230 | 595 |
| 267 | 20241120 | 142800 | 8691724970 | 17240 | 17240 | 17240 | 17230 | 267 |
| 268 | 20241120 | 142700 | 8687121920 | 17230 | 17240 | 17240 | 17230 | 26 |
| 269 | 20241120 | 142600 | 8686673720 | 17240 | 17240 | 17240 | 17230 | 207 |
| 270 | 20241120 | 142500 | 8683105070 | 17230 | 17240 | 17240 | 17230 | 249 |
| 271 | 20241120 | 142400 | 8678813840 | 17240 | 17230 | 17240 | 17230 | 542 |
| 272 | 20241120 | 142300 | 8669474770 | 17230 | 17240 | 17240 | 17220 | 119 |
| 273 | 20241120 | 142200 | 8667424750 | 17240 | 17230 | 17240 | 17220 | 975 |
| 274 | 20241120 | 142100 | 8650626210 | 17240 | 17230 | 17240 | 17220 | 411 |
| 275 | 20241120 | 142000 | 8643544800 | 17230 | 17230 | 17240 | 17230 | 623 |
| 276 | 20241120 | 141900 | 8632809690 | 17240 | 17230 | 17240 | 17220 | 245 |
| 277 | 20241120 | 141800 | 8628588200 | 17240 | 17240 | 17250 | 17230 | 322 |
| 278 | 20241120 | 141700 | 8623037440 | 17250 | 17240 | 17250 | 17240 | 370 |
| 279 | 20241120 | 141600 | 8616657740 | 17250 | 17240 | 17250 | 17240 | 961 |
| 280 | 20241120 | 141500 | 8600089310 | 17230 | 17240 | 17250 | 17230 | 1544 |
| 281 | 20241120 | 141400 | 8573471260 | 17240 | 17240 | 17240 | 17230 | 467 |
| 282 | 20241120 | 141300 | 8565423940 | 17240 | 17230 | 17240 | 17230 | 285 |
| 283 | 20241120 | 141200 | 8560512330 | 17230 | 17230 | 17240 | 17230 | 780 |
| 284 | 20241120 | 141100 | 8547072760 | 17230 | 17230 | 17230 | 17210 | 437 |
| 285 | 20241120 | 141000 | 8539546290 | 17230 | 17220 | 17230 | 17210 | 320 |
| 286 | 20241120 | 140900 | 8534036630 | 17230 | 17240 | 17240 | 17210 | 423 |
| 287 | 20241120 | 140800 | 8526752040 | 17220 | 17210 | 17240 | 17210 | 759 |
| 288 | 20241120 | 140700 | 8513682970 | 17220 | 17210 | 17220 | 17210 | 669 |
| 289 | 20241120 | 140600 | 8502168590 | 17220 | 17220 | 17220 | 17220 | 96 |
| 290 | 20241120 | 140500 | 8500515470 | 17220 | 17230 | 17240 | 17190 | 9433 |
| 291 | 20241120 | 140400 | 8338166210 | 17240 | 17240 | 17240 | 17220 | 1031 |
| 292 | 20241120 | 140300 | 8320399260 | 17240 | 17250 | 17250 | 17220 | 612 |
| 293 | 20241120 | 140200 | 8309852500 | 17250 | 17220 | 17260 | 17220 | 1652 |
| 294 | 20241120 | 140100 | 8281385000 | 17220 | 17210 | 17220 | 17210 | 1676 |
| 295 | 20241120 | 140000 | 8252539370 | 17210 | 17210 | 17210 | 17200 | 792 |
| 296 | 20241120 | 135900 | 8238916520 | 17200 | 17210 | 17210 | 17200 | 216 |
| 297 | 20241120 | 135800 | 8235200850 | 17200 | 17210 | 17210 | 17200 | 1154 |
| 298 | 20241120 | 135700 | 8215341850 | 17210 | 17200 | 17210 | 17200 | 473 |
| 299 | 20241120 | 135600 | 8207205610 | 17200 | 17200 | 17210 | 17190 | 747 |
| 300 | 20241120 | 135500 | 8194357170 | 17190 | 17190 | 17200 | 17190 | 156 |
| 301 | 20241120 | 135400 | 8191674470 | 17200 | 17190 | 17200 | 17190 | 133 |
| 302 | 20241120 | 135300 | 8189388020 | 17180 | 17180 | 17200 | 17180 | 448 |
| 303 | 20241120 | 135200 | 8181687230 | 17190 | 17190 | 17190 | 17180 | 323 |
| 304 | 20241120 | 135100 | 8176137090 | 17180 | 17190 | 17190 | 17180 | 302 |
| 305 | 20241120 | 135000 | 8170948470 | 17200 | 17190 | 17200 | 17170 | 741 |
| 306 | 20241120 | 134900 | 8158217130 | 17180 | 17200 | 17210 | 17170 | 6633 |
| 307 | 20241120 | 134800 | 8044202550 | 17200 | 17210 | 17220 | 17200 | 61 |
| 308 | 20241120 | 134700 | 8043152620 | 17200 | 17220 | 17220 | 17200 | 79 |
| 309 | 20241120 | 134600 | 8041793240 | 17200 | 17210 | 17210 | 17200 | 131 |
| 310 | 20241120 | 134500 | 8039538810 | 17210 | 17220 | 17220 | 17200 | 107 |
| 311 | 20241120 | 134400 | 8037697250 | 17210 | 17210 | 17230 | 17210 | 1539 |
| 312 | 20241120 | 134300 | 8011209880 | 17210 | 17190 | 17210 | 17190 | 674 |
| 313 | 20241120 | 134200 | 7999616590 | 17190 | 17190 | 17200 | 17190 | 41 |
| 314 | 20241120 | 134100 | 7998911620 | 17190 | 17190 | 17210 | 17190 | 960 |
| 315 | 20241120 | 134000 | 7982401080 | 17190 | 17200 | 17200 | 17190 | 306 |
| 316 | 20241120 | 133900 | 7977140180 | 17200 | 17200 | 17210 | 17190 | 1051 |
| 317 | 20241120 | 133800 | 7959067280 | 17200 | 17210 | 17210 | 17190 | 285 |
| 318 | 20241120 | 133700 | 7954165400 | 17210 | 17200 | 17210 | 17190 | 597 |
| 319 | 20241120 | 133600 | 7943896190 | 17200 | 17200 | 17210 | 17190 | 959 |
| 320 | 20241120 | 133500 | 7927401850 | 17210 | 17220 | 17220 | 17210 | 84 |
| 321 | 20241120 | 133400 | 7925956190 | 17230 | 17220 | 17230 | 17210 | 1554 |
| 322 | 20241120 | 133300 | 7899198430 | 17220 | 17210 | 17220 | 17210 | 1255 |
| 323 | 20241120 | 133200 | 7877597770 | 17210 | 17210 | 17210 | 17210 | 111 |
| 324 | 20241120 | 133100 | 7875687460 | 17210 | 17200 | 17210 | 17180 | 3085 |
| 325 | 20241120 | 133000 | 7822655260 | 17200 | 17210 | 17210 | 17190 | 295 |
| 326 | 20241120 | 132900 | 7817581810 | 17200 | 17210 | 17210 | 17200 | 164 |
| 327 | 20241120 | 132800 | 7814760330 | 17210 | 17200 | 17210 | 17190 | 582 |
| 328 | 20241120 | 132700 | 7804750250 | 17200 | 17200 | 17200 | 17200 | 12 |
| 329 | 20241120 | 132600 | 7804543850 | 17200 | 17200 | 17210 | 17190 | 510 |
| 330 | 20241120 | 132500 | 7795773450 | 17200 | 17210 | 17210 | 17190 | 986 |
| 331 | 20241120 | 132400 | 7778816280 | 17210 | 17210 | 17210 | 17200 | 332 |
| 332 | 20241120 | 132300 | 7773104900 | 17210 | 17230 | 17230 | 17200 | 280 |
| 333 | 20241120 | 132200 | 7768286300 | 17220 | 17230 | 17230 | 17200 | 616 |
| 334 | 20241120 | 132100 | 7757681570 | 17230 | 17210 | 17230 | 17210 | 491 |
| 335 | 20241120 | 132000 | 7749226570 | 17220 | 17210 | 17220 | 17210 | 387 |
| 336 | 20241120 | 131900 | 7742563090 | 17200 | 17200 | 17210 | 17190 | 2554 |
| 337 | 20241120 | 131800 | 7698634530 | 17200 | 17200 | 17200 | 17180 | 406 |
| 338 | 20241120 | 131700 | 7691655990 | 17200 | 17210 | 17210 | 17180 | 2944 |
| 339 | 20241120 | 131600 | 7641035440 | 17220 | 17210 | 17220 | 17210 | 108 |
| 340 | 20241120 | 131500 | 7639176490 | 17210 | 17220 | 17220 | 17210 | 54 |
| 341 | 20241120 | 131400 | 7638246990 | 17220 | 17220 | 17220 | 17210 | 60 |
| 342 | 20241120 | 131300 | 7637214130 | 17220 | 17210 | 17220 | 17210 | 62 |
| 343 | 20241120 | 131200 | 7636147020 | 17200 | 17200 | 17220 | 17200 | 450 |
| 344 | 20241120 | 131100 | 7628403250 | 17210 | 17200 | 17210 | 17200 | 145 |
| 345 | 20241120 | 131000 | 7625909120 | 17200 | 17200 | 17210 | 17190 | 388 |
| 346 | 20241120 | 130900 | 7619235570 | 17210 | 17200 | 17210 | 17180 | 220 |
| 347 | 20241120 | 130800 | 7615452920 | 17200 | 17210 | 17210 | 17190 | 1695 |
| 348 | 20241120 | 130700 | 7586312970 | 17200 | 17200 | 17200 | 17200 | 538 |
| 349 | 20241120 | 130600 | 7577059370 | 17200 | 17210 | 17210 | 17190 | 1942 |
| 350 | 20241120 | 130500 | 7543654510 | 17210 | 17230 | 17230 | 17210 | 1114 |
| 351 | 20241120 | 130400 | 7524473760 | 17230 | 17230 | 17230 | 17220 | 86 |
| 352 | 20241120 | 130300 | 7522992570 | 17220 | 17220 | 17230 | 17220 | 103 |
| 353 | 20241120 | 130200 | 7521218680 | 17220 | 17230 | 17230 | 17220 | 387 |
| 354 | 20241120 | 130100 | 7514554450 | 17230 | 17230 | 17230 | 17220 | 192 |
| 355 | 20241120 | 130000 | 7511247330 | 17220 | 17230 | 17230 | 17210 | 246 |
| 356 | 20241120 | 125900 | 7507011610 | 17230 | 17220 | 17230 | 17220 | 531 |
| 357 | 20241120 | 125800 | 7497866850 | 17220 | 17210 | 17220 | 17210 | 280 |
| 358 | 20241120 | 125700 | 7493045670 | 17220 | 17210 | 17220 | 17200 | 104 |
| 359 | 20241120 | 125600 | 7491255460 | 17200 | 17210 | 17220 | 17200 | 315 |
| 360 | 20241120 | 125500 | 7485834370 | 17190 | 17220 | 17240 | 17180 | 8189 |
| 361 | 20241120 | 125400 | 7344987390 | 17240 | 17230 | 17240 | 17210 | 1057 |
| 362 | 20241120 | 125300 | 7326782130 | 17240 | 17230 | 17240 | 17230 | 104 |
| 363 | 20241120 | 125200 | 7324989640 | 17220 | 17240 | 17240 | 17220 | 626 |
| 364 | 20241120 | 125100 | 7314202470 | 17250 | 17230 | 17250 | 17220 | 614 |
| 365 | 20241120 | 125000 | 7303623320 | 17230 | 17220 | 17230 | 17220 | 293 |
| 366 | 20241120 | 124900 | 7298576840 | 17230 | 17250 | 17250 | 17220 | 1884 |
| 367 | 20241120 | 124800 | 7266104210 | 17240 | 17240 | 17240 | 17240 | 166 |
| 368 | 20241120 | 124700 | 7263242370 | 17240 | 17230 | 17240 | 17220 | 857 |
| 369 | 20241120 | 124600 | 7248478080 | 17220 | 17240 | 17240 | 17220 | 3139 |
| 370 | 20241120 | 124500 | 7194400720 | 17270 | 17260 | 17270 | 17230 | 4923 |
| 371 | 20241120 | 124400 | 7109491010 | 17260 | 17270 | 17270 | 17260 | 144 |
| 372 | 20241120 | 124300 | 7107004400 | 17270 | 17270 | 17270 | 17250 | 1093 |
| 373 | 20241120 | 124200 | 7088138810 | 17270 | 17270 | 17270 | 17260 | 1453 |
| 374 | 20241120 | 124100 | 7063058440 | 17270 | 17270 | 17270 | 17260 | 319 |
| 375 | 20241120 | 124000 | 7057549320 | 17260 | 17270 | 17280 | 17260 | 868 |
| 376 | 20241120 | 123900 | 7042559020 | 17280 | 17280 | 17280 | 17270 | 419 |
| 377 | 20241120 | 123800 | 7035320670 | 17280 | 17280 | 17280 | 17270 | 183 |
| 378 | 20241120 | 123700 | 7032158800 | 17280 | 17280 | 17280 | 17270 | 430 |
| 379 | 20241120 | 123600 | 7024729400 | 17280 | 17280 | 17280 | 17280 | 80 |
| 380 | 20241120 | 123500 | 7023347000 | 17270 | 17290 | 17290 | 17270 | 455 |
| 381 | 20241120 | 123400 | 7015484850 | 17280 | 17270 | 17290 | 17270 | 712 |
| 382 | 20241120 | 123300 | 7003181730 | 17270 | 17270 | 17290 | 17270 | 210 |
| 383 | 20241120 | 123200 | 6999554000 | 17280 | 17280 | 17290 | 17270 | 1841 |
| 384 | 20241120 | 123100 | 6967741420 | 17280 | 17280 | 17290 | 17280 | 82 |
| 385 | 20241120 | 123000 | 6966324430 | 17290 | 17280 | 17290 | 17270 | 1215 |
| 386 | 20241120 | 122900 | 6945333120 | 17290 | 17290 | 17290 | 17290 | 92 |
| 387 | 20241120 | 122800 | 6943742440 | 17290 | 17290 | 17290 | 17280 | 1255 |
| 388 | 20241120 | 122700 | 6922055180 | 17290 | 17290 | 17290 | 17280 | 343 |
| 389 | 20241120 | 122600 | 6916125100 | 17290 | 17290 | 17290 | 17280 | 249 |
| 390 | 20241120 | 122500 | 6911820470 | 17290 | 17290 | 17290 | 17280 | 569 |
| 391 | 20241120 | 122400 | 6901982470 | 17290 | 17280 | 17290 | 17270 | 774 |
| 392 | 20241120 | 122300 | 6888607550 | 17280 | 17290 | 17300 | 17270 | 1212 |
| 393 | 20241120 | 122200 | 6867663800 | 17300 | 17300 | 17300 | 17280 | 2059 |
| 394 | 20241120 | 122100 | 6832071750 | 17290 | 17300 | 17300 | 17290 | 532 |
| 395 | 20241120 | 122000 | 6822871540 | 17300 | 17300 | 17300 | 17290 | 713 |
| 396 | 20241120 | 121900 | 6810540790 | 17290 | 17300 | 17300 | 17290 | 157 |
| 397 | 20241120 | 121800 | 6807825130 | 17300 | 17300 | 17300 | 17290 | 1693 |
| 398 | 20241120 | 121700 | 6778551770 | 17300 | 17300 | 17300 | 17280 | 391 |
| 399 | 20241120 | 121600 | 6771792320 | 17280 | 17290 | 17300 | 17280 | 1600 |
| 400 | 20241120 | 121500 | 6744131330 | 17290 | 17300 | 17300 | 17280 | 551 |
| 401 | 20241120 | 121400 | 6734607220 | 17300 | 17280 | 17300 | 17280 | 879 |
| 402 | 20241120 | 121300 | 6719410120 | 17290 | 17290 | 17290 | 17280 | 1901 |
| 403 | 20241120 | 121200 | 6686557030 | 17290 | 17290 | 17290 | 17280 | 495 |
| 404 | 20241120 | 121100 | 6678001380 | 17290 | 17290 | 17290 | 17280 | 95 |
| 405 | 20241120 | 121000 | 6676359280 | 17290 | 17300 | 17300 | 17280 | 313 |
| 406 | 20241120 | 120900 | 6670947340 | 17290 | 17300 | 17300 | 17280 | 1325 |
| 407 | 20241120 | 120800 | 6648038290 | 17300 | 17300 | 17300 | 17290 | 378 |
| 408 | 20241120 | 120700 | 6641501560 | 17300 | 17300 | 17300 | 17290 | 300 |
| 409 | 20241120 | 120600 | 6636313140 | 17300 | 17300 | 17300 | 17290 | 291 |
| 410 | 20241120 | 120500 | 6631279910 | 17300 | 17280 | 17300 | 17280 | 186 |
| 411 | 20241120 | 120400 | 6628063780 | 17290 | 17300 | 17300 | 17280 | 336 |
| 412 | 20241120 | 120300 | 6622252780 | 17300 | 17280 | 17300 | 17280 | 250 |
| 413 | 20241120 | 120200 | 6617932420 | 17290 | 17330 | 17330 | 17280 | 1494 |
| 414 | 20241120 | 120100 | 6592093100 | 17300 | 17310 | 17310 | 17300 | 386 |
| 415 | 20241120 | 120000 | 6585412740 | 17310 | 17320 | 17330 | 17300 | 643 |
| 416 | 20241120 | 115900 | 6574277730 | 17320 | 17300 | 17320 | 17300 | 363 |
| 417 | 20241120 | 115800 | 6567994930 | 17300 | 17290 | 17300 | 17290 | 456 |
| 418 | 20241120 | 115700 | 6560106500 | 17300 | 17300 | 17300 | 17280 | 381 |
| 419 | 20241120 | 115600 | 6553517380 | 17290 | 17280 | 17300 | 17280 | 1387 |
| 420 | 20241120 | 115500 | 6529537240 | 17270 | 17270 | 17270 | 17260 | 765 |
| 421 | 20241120 | 115400 | 6516326190 | 17270 | 17280 | 17280 | 17260 | 1227 |
| 422 | 20241120 | 115300 | 6495134900 | 17280 | 17280 | 17280 | 17270 | 257 |
| 423 | 20241120 | 115200 | 6490694040 | 17280 | 17280 | 17280 | 17270 | 435 |
| 424 | 20241120 | 115100 | 6483180090 | 17270 | 17280 | 17280 | 17270 | 341 |
| 425 | 20241120 | 115000 | 6477289400 | 17280 | 17270 | 17290 | 17260 | 1101 |
| 426 | 20241120 | 114900 | 6458275650 | 17270 | 17280 | 17290 | 17270 | 827 |
| 427 | 20241120 | 114800 | 6443988810 | 17280 | 17280 | 17280 | 17270 | 411 |
| 428 | 20241120 | 114700 | 6436887300 | 17280 | 17310 | 17330 | 17270 | 6080 |
| 429 | 20241120 | 114600 | 6331695310 | 17310 | 17310 | 17310 | 17300 | 491 |
| 430 | 20241120 | 114500 | 6323198180 | 17310 | 17300 | 17310 | 17300 | 660 |
| 431 | 20241120 | 114400 | 6311777900 | 17300 | 17290 | 17300 | 17290 | 192 |
| 432 | 20241120 | 114300 | 6308457260 | 17300 | 17300 | 17300 | 17290 | 216 |
| 433 | 20241120 | 114200 | 6304721450 | 17300 | 17300 | 17300 | 17290 | 413 |
| 434 | 20241120 | 114100 | 6297578430 | 17300 | 17290 | 17300 | 17290 | 219 |
| 435 | 20241120 | 114000 | 6293791910 | 17280 | 17280 | 17290 | 17270 | 253 |
| 436 | 20241120 | 113900 | 6289418170 | 17280 | 17280 | 17290 | 17270 | 490 |
| 437 | 20241120 | 113800 | 6280951990 | 17290 | 17300 | 17300 | 17280 | 295 |
| 438 | 20241120 | 113700 | 6275852000 | 17300 | 17290 | 17300 | 17290 | 47 |
| 439 | 20241120 | 113600 | 6275039210 | 17260 | 17300 | 17300 | 17250 | 922 |
| 440 | 20241120 | 113500 | 6259125640 | 17280 | 17330 | 17330 | 17280 | 4357 |
| 441 | 20241120 | 113400 | 6183727430 | 17320 | 17330 | 17330 | 17320 | 152 |
| 442 | 20241120 | 113300 | 6181093310 | 17330 | 17330 | 17330 | 17320 | 115 |
| 443 | 20241120 | 113200 | 6179100630 | 17330 | 17330 | 17330 | 17320 | 264 |
| 444 | 20241120 | 113100 | 6174525940 | 17330 | 17330 | 17330 | 17320 | 173 |
| 445 | 20241120 | 113000 | 6171527860 | 17330 | 17320 | 17330 | 17310 | 212 |
| 446 | 20241120 | 112900 | 6167856050 | 17320 | 17320 | 17320 | 17310 | 227 |
| 447 | 20241120 | 112800 | 6163925140 | 17320 | 17320 | 17320 | 17310 | 143 |
| 448 | 20241120 | 112700 | 6161448750 | 17320 | 17310 | 17320 | 17310 | 548 |
| 449 | 20241120 | 112600 | 6151962160 | 17310 | 17300 | 17310 | 17300 | 272 |
| 450 | 20241120 | 112500 | 6147255550 | 17300 | 17290 | 17330 | 17290 | 520 |
| 451 | 20241120 | 112400 | 6138258750 | 17290 | 17280 | 17300 | 17280 | 54 |
| 452 | 20241120 | 112300 | 6137325050 | 17270 | 17260 | 17300 | 17260 | 375 |
| 453 | 20241120 | 112200 | 6130843560 | 17260 | 17250 | 17260 | 17250 | 1110 |
| 454 | 20241120 | 112100 | 6111692570 | 17260 | 17290 | 17290 | 17260 | 4200 |
| 455 | 20241120 | 112000 | 6039169910 | 17280 | 17270 | 17300 | 17270 | 190 |
| 456 | 20241120 | 111900 | 6035885990 | 17300 | 17270 | 17300 | 17270 | 314 |
| 457 | 20241120 | 111800 | 6030460710 | 17270 | 17300 | 17300 | 17270 | 309 |
| 458 | 20241120 | 111700 | 6025123230 | 17270 | 17320 | 17320 | 17270 | 2371 |
| 459 | 20241120 | 111600 | 5984115590 | 17300 | 17290 | 17320 | 17290 | 360 |
| 460 | 20241120 | 111500 | 5977887060 | 17290 | 17280 | 17300 | 17280 | 523 |
| 461 | 20241120 | 111400 | 5968845080 | 17290 | 17280 | 17290 | 17270 | 101 |
| 462 | 20241120 | 111300 | 5967099680 | 17260 | 17290 | 17290 | 17260 | 1643 |
| 463 | 20241120 | 111200 | 5938719540 | 17280 | 17280 | 17280 | 17270 | 191 |
| 464 | 20241120 | 111100 | 5935419070 | 17270 | 17270 | 17280 | 17270 | 815 |
| 465 | 20241120 | 111000 | 5921343900 | 17260 | 17270 | 17270 | 17260 | 391 |
| 466 | 20241120 | 110900 | 5914592680 | 17270 | 17270 | 17270 | 17260 | 292 |
| 467 | 20241120 | 110800 | 5909551780 | 17260 | 17280 | 17290 | 17260 | 1311 |
| 468 | 20241120 | 110700 | 5886912910 | 17280 | 17290 | 17290 | 17270 | 836 |
| 469 | 20241120 | 110600 | 5872463150 | 17290 | 17280 | 17310 | 17280 | 155 |
| 470 | 20241120 | 110500 | 5869782560 | 17290 | 17310 | 17320 | 17290 | 820 |
| 471 | 20241120 | 110400 | 5855597040 | 17310 | 17290 | 17340 | 17290 | 272 |
| 472 | 20241120 | 110300 | 5850889970 | 17290 | 17310 | 17340 | 17290 | 1031 |
| 473 | 20241120 | 110200 | 5833041830 | 17300 | 17280 | 17320 | 17280 | 363 |
| 474 | 20241120 | 110100 | 5826763680 | 17270 | 17320 | 17340 | 17270 | 2368 |
| 475 | 20241120 | 110000 | 5785816230 | 17330 | 17340 | 17350 | 17300 | 6949 |
| 476 | 20241120 | 105900 | 5665567980 | 17340 | 17330 | 17340 | 17320 | 323 |
| 477 | 20241120 | 105800 | 5659971060 | 17330 | 17300 | 17330 | 17290 | 681 |
| 478 | 20241120 | 105700 | 5648183410 | 17300 | 17290 | 17300 | 17290 | 59 |
| 479 | 20241120 | 105600 | 5647163130 | 17290 | 17290 | 17300 | 17280 | 223 |
| 480 | 20241120 | 105500 | 5643307330 | 17260 | 17270 | 17330 | 17260 | 4995 |
| 481 | 20241120 | 105400 | 5557044170 | 17280 | 17330 | 17330 | 17260 | 9251 |
| 482 | 20241120 | 105300 | 5397211490 | 17330 | 17340 | 17340 | 17320 | 282 |
| 483 | 20241120 | 105200 | 5392323310 | 17340 | 17290 | 17340 | 17270 | 1727 |
| 484 | 20241120 | 105100 | 5362448860 | 17290 | 17300 | 17300 | 17290 | 270 |
| 485 | 20241120 | 105000 | 5357778870 | 17270 | 17270 | 17310 | 17270 | 2702 |
| 486 | 20241120 | 104900 | 5311111640 | 17270 | 17320 | 17320 | 17270 | 2043 |
| 487 | 20241120 | 104800 | 5275802830 | 17310 | 17380 | 17380 | 17290 | 15056 |
| 488 | 20241120 | 104700 | 5014662540 | 17370 | 17380 | 17380 | 17370 | 963 |
| 489 | 20241120 | 104600 | 4997930410 | 17380 | 17370 | 17390 | 17370 | 1042 |
| 490 | 20241120 | 104500 | 4979827840 | 17370 | 17390 | 17390 | 17350 | 1262 |
| 491 | 20241120 | 104400 | 4957912350 | 17380 | 17370 | 17390 | 17350 | 358 |
| 492 | 20241120 | 104300 | 4951694580 | 17350 | 17370 | 17400 | 17350 | 805 |
| 493 | 20241120 | 104200 | 4937711480 | 17390 | 17450 | 17460 | 17350 | 945 |
| 494 | 20241120 | 104100 | 4921284540 | 17400 | 17470 | 17470 | 17400 | 3428 |
| 495 | 20241120 | 104000 | 4861524050 | 17470 | 17480 | 17480 | 17460 | 1534 |
| 496 | 20241120 | 103900 | 4834727190 | 17480 | 17470 | 17480 | 17460 | 960 |
| 497 | 20241120 | 103800 | 4817951480 | 17470 | 17480 | 17480 | 17460 | 3172 |
| 498 | 20241120 | 103700 | 4762539310 | 17480 | 17480 | 17480 | 17470 | 736 |
| 499 | 20241120 | 103600 | 4749674800 | 17480 | 17490 | 17500 | 17460 | 3174 |
| 500 | 20241120 | 103500 | 4694184320 | 17500 | 17470 | 17500 | 17470 | 2134 |
| 501 | 20241120 | 103400 | 4656855660 | 17470 | 17480 | 17500 | 17460 | 957 |
| 502 | 20241120 | 103300 | 4640133960 | 17480 | 17500 | 17510 | 17480 | 2683 |
| 503 | 20241120 | 103200 | 4593193720 | 17510 | 17480 | 17510 | 17480 | 5512 |
| 504 | 20241120 | 103100 | 4496754680 | 17490 | 17450 | 17490 | 17450 | 2177 |
| 505 | 20241120 | 103000 | 4458719120 | 17440 | 17450 | 17460 | 17430 | 897 |
| 506 | 20241120 | 102900 | 4443072580 | 17430 | 17460 | 17460 | 17430 | 1936 |
| 507 | 20241120 | 102800 | 4409289910 | 17460 | 17430 | 17460 | 17430 | 1167 |
| 508 | 20241120 | 102700 | 4388930160 | 17430 | 17450 | 17470 | 17430 | 1221 |
| 509 | 20241120 | 102600 | 4367620270 | 17460 | 17450 | 17470 | 17430 | 1966 |
| 510 | 20241120 | 102500 | 4333315760 | 17440 | 17470 | 17480 | 17430 | 2003 |
| 511 | 20241120 | 102400 | 4298356220 | 17470 | 17510 | 17510 | 17460 | 1153 |
| 512 | 20241120 | 102300 | 4278196580 | 17520 | 17450 | 17520 | 17430 | 12852 |
| 513 | 20241120 | 102200 | 4053452730 | 17450 | 17480 | 17480 | 17390 | 3725 |
| 514 | 20241120 | 102100 | 3988537350 | 17470 | 17420 | 17480 | 17380 | 6120 |
| 515 | 20241120 | 102000 | 3881756770 | 17430 | 17380 | 17470 | 17370 | 8457 |
| 516 | 20241120 | 101900 | 3734516160 | 17370 | 17320 | 17390 | 17310 | 4228 |
| 517 | 20241120 | 101800 | 3661152880 | 17330 | 17320 | 17350 | 17300 | 1792 |
| 518 | 20241120 | 101700 | 3630097260 | 17320 | 17340 | 17360 | 17300 | 842 |
| 519 | 20241120 | 101600 | 3615501660 | 17310 | 17310 | 17380 | 17310 | 3221 |
| 520 | 20241120 | 101500 | 3559656940 | 17320 | 17260 | 17340 | 17240 | 4577 |
| 521 | 20241120 | 101400 | 3480471790 | 17270 | 17260 | 17270 | 17210 | 721 |
| 522 | 20241120 | 101300 | 3468021780 | 17270 | 17250 | 17270 | 17200 | 1073 |
| 523 | 20241120 | 101200 | 3449544280 | 17260 | 17250 | 17270 | 17180 | 3946 |
| 524 | 20241120 | 101100 | 3381636640 | 17260 | 17280 | 17280 | 17200 | 4430 |
| 525 | 20241120 | 101000 | 3305259170 | 17280 | 17260 | 17280 | 17250 | 1052 |
| 526 | 20241120 | 100900 | 3287096310 | 17260 | 17250 | 17260 | 17230 | 837 |
| 527 | 20241120 | 100800 | 3272657800 | 17250 | 17230 | 17250 | 17220 | 672 |
| 528 | 20241120 | 100700 | 3261075210 | 17230 | 17230 | 17240 | 17210 | 5112 |
| 529 | 20241120 | 100600 | 3172998330 | 17230 | 17190 | 17230 | 17190 | 3242 |
| 530 | 20241120 | 100500 | 3117207200 | 17190 | 17200 | 17200 | 17190 | 226 |
| 531 | 20241120 | 100400 | 3113321470 | 17200 | 17200 | 17200 | 17190 | 304 |
| 532 | 20241120 | 100300 | 3108093800 | 17200 | 17190 | 17200 | 17180 | 766 |
| 533 | 20241120 | 100200 | 3094926340 | 17190 | 17200 | 17200 | 17180 | 367 |
| 534 | 20241120 | 100100 | 3088617080 | 17200 | 17230 | 17230 | 17200 | 1310 |
| 535 | 20241120 | 100000 | 3066064040 | 17230 | 17230 | 17230 | 17210 | 1202 |
| 536 | 20241120 | 095900 | 3045365440 | 17220 | 17210 | 17230 | 17210 | 1459 |
| 537 | 20241120 | 095800 | 3020241560 | 17220 | 17200 | 17220 | 17190 | 504 |
| 538 | 20241120 | 095700 | 3011570220 | 17200 | 17200 | 17210 | 17190 | 695 |
| 539 | 20241120 | 095600 | 2999616050 | 17210 | 17230 | 17230 | 17180 | 371 |
| 540 | 20241120 | 095500 | 2993231200 | 17230 | 17180 | 17230 | 17170 | 3645 |
| 541 | 20241120 | 095400 | 2930553930 | 17180 | 17190 | 17190 | 17170 | 204 |
| 542 | 20241120 | 095300 | 2927049530 | 17190 | 17150 | 17190 | 17150 | 1289 |
| 543 | 20241120 | 095200 | 2904913910 | 17150 | 17130 | 17160 | 17130 | 885 |
| 544 | 20241120 | 095100 | 2889738200 | 17130 | 17140 | 17150 | 17120 | 405 |
| 545 | 20241120 | 095000 | 2882796880 | 17140 | 17150 | 17150 | 17110 | 3515 |
| 546 | 20241120 | 094900 | 2822598990 | 17150 | 17170 | 17170 | 17140 | 881 |
| 547 | 20241120 | 094800 | 2807488030 | 17170 | 17160 | 17170 | 17160 | 540 |
| 548 | 20241120 | 094700 | 2798220040 | 17160 | 17160 | 17160 | 17150 | 301 |
| 549 | 20241120 | 094600 | 2793055140 | 17160 | 17160 | 17160 | 17130 | 665 |
| 550 | 20241120 | 094500 | 2781655000 | 17160 | 17190 | 17190 | 17140 | 1375 |
| 551 | 20241120 | 094400 | 2758052880 | 17180 | 17200 | 17200 | 17180 | 200 |
| 552 | 20241120 | 094300 | 2754614470 | 17210 | 17140 | 17210 | 17130 | 4800 |
| 553 | 20241120 | 094200 | 2672221550 | 17140 | 17140 | 17140 | 17130 | 476 |
| 554 | 20241120 | 094100 | 2664064610 | 17140 | 17150 | 17150 | 17140 | 556 |
| 555 | 20241120 | 094000 | 2654534630 | 17150 | 17140 | 17150 | 17140 | 442 |
| 556 | 20241120 | 093900 | 2646955490 | 17140 | 17140 | 17150 | 17140 | 394 |
| 557 | 20241120 | 093800 | 2640199420 | 17140 | 17140 | 17140 | 17130 | 379 |
| 558 | 20241120 | 093700 | 2633705070 | 17120 | 17110 | 17130 | 17110 | 1120 |
| 559 | 20241120 | 093600 | 2614536830 | 17120 | 17150 | 17150 | 17110 | 1906 |
| 560 | 20241120 | 093500 | 2581885370 | 17150 | 17120 | 17150 | 17120 | 433 |
| 561 | 20241120 | 093400 | 2574465220 | 17120 | 17120 | 17150 | 17120 | 3589 |
| 562 | 20241120 | 093300 | 2512985210 | 17120 | 17120 | 17120 | 17090 | 2107 |
| 563 | 20241120 | 093200 | 2476945880 | 17110 | 17120 | 17140 | 17100 | 2455 |
| 564 | 20241120 | 093100 | 2434909400 | 17120 | 17080 | 17120 | 17050 | 3567 |
| 565 | 20241120 | 093000 | 2373994620 | 17100 | 17120 | 17130 | 17060 | 14481 |
| 566 | 20241120 | 092900 | 2126463260 | 17120 | 17120 | 17130 | 17110 | 6682 |
| 567 | 20241120 | 092800 | 2012077360 | 17140 | 17130 | 17140 | 17130 | 1705 |
| 568 | 20241120 | 092700 | 1982868670 | 17130 | 17130 | 17140 | 17120 | 1145 |
| 569 | 20241120 | 092600 | 1963254240 | 17130 | 17150 | 17150 | 17130 | 3009 |
| 570 | 20241120 | 092500 | 1911700600 | 17150 | 17160 | 17160 | 17110 | 4245 |
| 571 | 20241120 | 092400 | 1839019670 | 17160 | 17160 | 17170 | 17130 | 9274 |
| 572 | 20241120 | 092300 | 1680002010 | 17160 | 17170 | 17180 | 17140 | 6892 |
| 573 | 20241120 | 092200 | 1561787610 | 17170 | 17180 | 17180 | 17160 | 2008 |
| 574 | 20241120 | 092100 | 1527306800 | 17180 | 17190 | 17190 | 17170 | 1844 |
| 575 | 20241120 | 092000 | 1495622450 | 17190 | 17180 | 17190 | 17170 | 1670 |
| 576 | 20241120 | 091900 | 1466939160 | 17180 | 17190 | 17250 | 17180 | 7132 |
| 577 | 20241120 | 091800 | 1344292690 | 17200 | 17230 | 17240 | 17200 | 5262 |
| 578 | 20241120 | 091700 | 1253733940 | 17240 | 17290 | 17290 | 17230 | 1154 |
| 579 | 20241120 | 091600 | 1233799210 | 17280 | 17250 | 17300 | 17220 | 1332 |
| 580 | 20241120 | 091500 | 1210792350 | 17220 | 17260 | 17280 | 17220 | 1750 |
| 581 | 20241120 | 091400 | 1180593060 | 17270 | 17270 | 17270 | 17260 | 235 |
| 582 | 20241120 | 091300 | 1176534870 | 17270 | 17270 | 17270 | 17270 | 93 |
| 583 | 20241120 | 091200 | 1174928760 | 17260 | 17190 | 17260 | 17170 | 2316 |
| 584 | 20241120 | 091100 | 1135057530 | 17170 | 17230 | 17240 | 17170 | 6595 |
| 585 | 20241120 | 091000 | 1021672260 | 17240 | 17300 | 17300 | 17210 | 5951 |
| 586 | 20241120 | 090900 | 919064860 | 17270 | 17270 | 17300 | 17260 | 2377 |
| 587 | 20241120 | 090800 | 878008660 | 17270 | 17310 | 17310 | 17260 | 1140 |
| 588 | 20241120 | 090700 | 858313540 | 17320 | 17260 | 17320 | 17260 | 1591 |
| 589 | 20241120 | 090600 | 830817250 | 17270 | 17330 | 17330 | 17250 | 1712 |
| 590 | 20241120 | 090500 | 801254610 | 17310 | 17360 | 17360 | 17250 | 794 |
| 591 | 20241120 | 090400 | 787544700 | 17270 | 17300 | 17370 | 17270 | 6311 |
| 592 | 20241120 | 090300 | 678458110 | 17300 | 17410 | 17410 | 17290 | 8274 |
| 593 | 20241120 | 090200 | 534959800 | 17410 | 17410 | 17410 | 17360 | 1786 |
| 594 | 20241120 | 090100 | 503882320 | 17320 | 17340 | 17380 | 17270 | 3850 |
| 595 | 20241120 | 090000 | 437090350 | 17330 | 17360 | 17400 | 17290 | 24697 |