32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 74242 |
| 3 | 20241213 | 185300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20241213 | 185200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20241213 | 185100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20241213 | 185000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20241213 | 184900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20241213 | 184800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20241213 | 184700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20241213 | 184600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20241213 | 184500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20241213 | 184400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20241213 | 184300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20241213 | 184200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20241213 | 184100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20241213 | 184000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20241213 | 183900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20241213 | 183800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20241213 | 183700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20241213 | 183600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20241213 | 183500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20241213 | 183400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20241213 | 183300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20241213 | 183200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20241213 | 183100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20241213 | 183000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20241213 | 182900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20241213 | 182800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20241213 | 182700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20241213 | 182600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20241213 | 182500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20241213 | 182400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 74242 |
| 33 | 20241213 | 182300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20241213 | 182200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20241213 | 182100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20241213 | 182000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20241213 | 181900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20241213 | 181800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20241213 | 181700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20241213 | 181600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20241213 | 181500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20241213 | 181400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20241213 | 181300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20241213 | 181200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20241213 | 181100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20241213 | 181000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20241213 | 180900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20241213 | 180800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20241213 | 180700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20241213 | 180600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20241213 | 180500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20241213 | 180400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20241213 | 180300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20241213 | 180200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20241213 | 180100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20241213 | 180000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20241213 | 175900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20241213 | 175800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20241213 | 175700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20241213 | 175600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20241213 | 175500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20241213 | 175400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 74242 |
| 63 | 20241213 | 175300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20241213 | 175200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20241213 | 175100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20241213 | 175000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20241213 | 174900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20241213 | 174800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20241213 | 174700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20241213 | 174600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20241213 | 174500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20241213 | 174400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20241213 | 174300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20241213 | 174200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20241213 | 174100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20241213 | 174000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20241213 | 173900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20241213 | 173800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20241213 | 173700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20241213 | 173600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20241213 | 173500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20241213 | 173400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20241213 | 173300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20241213 | 173200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20241213 | 173100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20241213 | 173000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20241213 | 172900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20241213 | 172800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20241213 | 172700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20241213 | 172600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20241213 | 172500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20241213 | 172400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 74242 |
| 93 | 20241213 | 172300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20241213 | 172200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20241213 | 172100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20241213 | 172000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20241213 | 171900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20241213 | 171800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20241213 | 171700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20241213 | 171600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20241213 | 171500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20241213 | 171400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20241213 | 171300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20241213 | 171200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20241213 | 171100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20241213 | 171000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20241213 | 170900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20241213 | 170800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20241213 | 170700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20241213 | 170600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20241213 | 170500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20241213 | 170400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20241213 | 170300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20241213 | 170200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20241213 | 170100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20241213 | 170000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20241213 | 165900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20241213 | 165800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20241213 | 165700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20241213 | 165600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20241213 | 165500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20241213 | 165400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 74242 |
| 123 | 20241213 | 165300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20241213 | 165200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20241213 | 165100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20241213 | 165000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20241213 | 164900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20241213 | 164800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20241213 | 164700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20241213 | 164600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20241213 | 164500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20241213 | 164400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20241213 | 164300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20241213 | 164200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20241213 | 164100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20241213 | 164000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20241213 | 163900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20241213 | 163800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20241213 | 163700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20241213 | 163600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20241213 | 163500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20241213 | 163400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20241213 | 163300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20241213 | 163200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20241213 | 163100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20241213 | 163000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20241213 | 162900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20241213 | 162800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20241213 | 162700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20241213 | 162600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20241213 | 162500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20241213 | 162400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 74242 |
| 153 | 20241213 | 162300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20241213 | 162200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20241213 | 162100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20241213 | 162000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20241213 | 161900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20241213 | 161800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20241213 | 161700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20241213 | 161600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20241213 | 161500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20241213 | 161400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20241213 | 161300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20241213 | 161200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20241213 | 161100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20241213 | 161000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20241213 | 160900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20241213 | 160800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20241213 | 160700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20241213 | 160600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20241213 | 160500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20241213 | 160400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20241213 | 160300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20241213 | 160200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20241213 | 160100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20241213 | 160000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20241213 | 155900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20241213 | 155800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20241213 | 155700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20241213 | 155600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20241213 | 155500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20241213 | 155400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 74242 |
| 183 | 20241213 | 155300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20241213 | 155200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20241213 | 155100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20241213 | 155000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20241213 | 154900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20241213 | 154800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20241213 | 154700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20241213 | 154600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20241213 | 154500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20241213 | 154400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20241213 | 154300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20241213 | 154200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20241213 | 154100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20241213 | 154000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20241213 | 153900 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20241213 | 153800 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20241213 | 153700 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20241213 | 153600 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20241213 | 153500 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20241213 | 153400 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20241213 | 153300 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20241213 | 153200 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20241213 | 153100 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20241213 | 153000 | 19347787350 | 16850 | 16850 | 16850 | 16850 | 74242 |
| 207 | 20241213 | 152900 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241213 | 152800 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241213 | 152700 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241213 | 152600 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241213 | 152500 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20241213 | 152400 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 213 | 20241213 | 152300 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20241213 | 152200 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20241213 | 152100 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20241213 | 152000 | 18096809650 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20241213 | 151900 | 18096809650 | 16800 | 16770 | 16810 | 16760 | 8737 |
| 218 | 20241213 | 151800 | 17950160020 | 16780 | 16780 | 16780 | 16770 | 1594 |
| 219 | 20241213 | 151700 | 17923421790 | 16780 | 16760 | 16800 | 16760 | 3775 |
| 220 | 20241213 | 151600 | 17860097770 | 16770 | 16760 | 16770 | 16750 | 1738 |
| 221 | 20241213 | 151500 | 17830967560 | 16760 | 16750 | 16760 | 16740 | 3667 |
| 222 | 20241213 | 151400 | 17769543900 | 16750 | 16740 | 16750 | 16740 | 1306 |
| 223 | 20241213 | 151300 | 17747671630 | 16740 | 16750 | 16750 | 16740 | 1775 |
| 224 | 20241213 | 151200 | 17717947750 | 16750 | 16740 | 16750 | 16740 | 886 |
| 225 | 20241213 | 151100 | 17703110160 | 16730 | 16730 | 16750 | 16730 | 919 |
| 226 | 20241213 | 151000 | 17687726320 | 16750 | 16730 | 16750 | 16730 | 1266 |
| 227 | 20241213 | 150900 | 17666540780 | 16730 | 16740 | 16750 | 16730 | 733 |
| 228 | 20241213 | 150800 | 17654270410 | 16740 | 16740 | 16750 | 16730 | 7408 |
| 229 | 20241213 | 150700 | 17530306750 | 16740 | 16760 | 16760 | 16740 | 1928 |
| 230 | 20241213 | 150600 | 17498017820 | 16760 | 16750 | 16760 | 16740 | 1117 |
| 231 | 20241213 | 150500 | 17479307390 | 16740 | 16740 | 16750 | 16730 | 902 |
| 232 | 20241213 | 150400 | 17464204400 | 16730 | 16730 | 16740 | 16730 | 726 |
| 233 | 20241213 | 150300 | 17452051470 | 16740 | 16750 | 16750 | 16740 | 1723 |
| 234 | 20241213 | 150200 | 17423199890 | 16740 | 16730 | 16750 | 16730 | 835 |
| 235 | 20241213 | 150100 | 17409221560 | 16730 | 16760 | 16760 | 16730 | 1903 |
| 236 | 20241213 | 150000 | 17377357600 | 16760 | 16720 | 16760 | 16720 | 532 |
| 237 | 20241213 | 145900 | 17368451330 | 16720 | 16720 | 16740 | 16720 | 2521 |
| 238 | 20241213 | 145800 | 17326282070 | 16720 | 16730 | 16730 | 16720 | 1276 |
| 239 | 20241213 | 145700 | 17304945170 | 16720 | 16730 | 16730 | 16720 | 2173 |
| 240 | 20241213 | 145600 | 17268609080 | 16740 | 16720 | 16740 | 16720 | 3867 |
| 241 | 20241213 | 145500 | 17203938560 | 16730 | 16730 | 16740 | 16720 | 1676 |
| 242 | 20241213 | 145400 | 17175907580 | 16720 | 16720 | 16730 | 16720 | 1516 |
| 243 | 20241213 | 145300 | 17150557340 | 16720 | 16720 | 16730 | 16720 | 2882 |
| 244 | 20241213 | 145200 | 17102361940 | 16730 | 16730 | 16740 | 16720 | 2183 |
| 245 | 20241213 | 145100 | 17065847950 | 16730 | 16730 | 16740 | 16730 | 1815 |
| 246 | 20241213 | 145000 | 17035478350 | 16740 | 16750 | 16750 | 16730 | 2761 |
| 247 | 20241213 | 144900 | 16989269580 | 16740 | 16760 | 16770 | 16740 | 1190 |
| 248 | 20241213 | 144800 | 16969339480 | 16760 | 16770 | 16790 | 16750 | 10553 |
| 249 | 20241213 | 144700 | 16792355940 | 16770 | 16730 | 16780 | 16730 | 2587 |
| 250 | 20241213 | 144600 | 16749020120 | 16750 | 16740 | 16750 | 16730 | 1277 |
| 251 | 20241213 | 144500 | 16727648340 | 16740 | 16730 | 16750 | 16730 | 2556 |
| 252 | 20241213 | 144400 | 16684865000 | 16730 | 16730 | 16740 | 16730 | 2711 |
| 253 | 20241213 | 144300 | 16639508520 | 16730 | 16740 | 16750 | 16730 | 1512 |
| 254 | 20241213 | 144200 | 16614210970 | 16730 | 16740 | 16750 | 16730 | 1654 |
| 255 | 20241213 | 144100 | 16586529610 | 16750 | 16730 | 16750 | 16730 | 3374 |
| 256 | 20241213 | 144000 | 16530063890 | 16730 | 16740 | 16750 | 16730 | 3829 |
| 257 | 20241213 | 143900 | 16465982560 | 16740 | 16760 | 16760 | 16740 | 1677 |
| 258 | 20241213 | 143800 | 16437901980 | 16750 | 16750 | 16760 | 16750 | 1097 |
| 259 | 20241213 | 143700 | 16419526740 | 16750 | 16740 | 16750 | 16730 | 12398 |
| 260 | 20241213 | 143600 | 16212005710 | 16740 | 16740 | 16750 | 16730 | 2310 |
| 261 | 20241213 | 143500 | 16173336930 | 16740 | 16740 | 16750 | 16740 | 1979 |
| 262 | 20241213 | 143400 | 16140200610 | 16740 | 16740 | 16750 | 16740 | 1890 |
| 263 | 20241213 | 143300 | 16108561220 | 16740 | 16730 | 16750 | 16730 | 2469 |
| 264 | 20241213 | 143200 | 16067244170 | 16730 | 16740 | 16750 | 16730 | 6162 |
| 265 | 20241213 | 143100 | 15964103100 | 16740 | 16770 | 16780 | 16740 | 14214 |
| 266 | 20241213 | 143000 | 15725913460 | 16770 | 16780 | 16780 | 16770 | 1199 |
| 267 | 20241213 | 142900 | 15705801530 | 16790 | 16780 | 16790 | 16770 | 1446 |
| 268 | 20241213 | 142800 | 15681542310 | 16790 | 16770 | 16790 | 16770 | 2173 |
| 269 | 20241213 | 142700 | 15645091500 | 16770 | 16770 | 16790 | 16770 | 2050 |
| 270 | 20241213 | 142600 | 15610704650 | 16770 | 16780 | 16790 | 16770 | 3749 |
| 271 | 20241213 | 142500 | 15547798020 | 16790 | 16780 | 16790 | 16780 | 1300 |
| 272 | 20241213 | 142400 | 15525982860 | 16780 | 16830 | 16830 | 16780 | 17027 |
| 273 | 20241213 | 142300 | 15239753080 | 16830 | 16830 | 16840 | 16830 | 1201 |
| 274 | 20241213 | 142200 | 15219536460 | 16840 | 16830 | 16840 | 16830 | 1016 |
| 275 | 20241213 | 142100 | 15202435540 | 16830 | 16850 | 16850 | 16830 | 1409 |
| 276 | 20241213 | 142000 | 15178706570 | 16840 | 16840 | 16850 | 16840 | 409 |
| 277 | 20241213 | 141900 | 15171817350 | 16840 | 16850 | 16850 | 16840 | 671 |
| 278 | 20241213 | 141800 | 15160517220 | 16850 | 16840 | 16850 | 16840 | 71 |
| 279 | 20241213 | 141700 | 15159321170 | 16850 | 16840 | 16850 | 16830 | 1326 |
| 280 | 20241213 | 141600 | 15137000600 | 16830 | 16850 | 16860 | 16830 | 6360 |
| 281 | 20241213 | 141500 | 15029864730 | 16870 | 16870 | 16870 | 16850 | 1840 |
| 282 | 20241213 | 141400 | 14998847440 | 16870 | 16860 | 16880 | 16860 | 656 |
| 283 | 20241213 | 141300 | 14987781340 | 16870 | 16870 | 16870 | 16860 | 706 |
| 284 | 20241213 | 141200 | 14975872310 | 16870 | 16870 | 16870 | 16860 | 792 |
| 285 | 20241213 | 141100 | 14962517290 | 16870 | 16860 | 16870 | 16850 | 742 |
| 286 | 20241213 | 141000 | 14950002270 | 16860 | 16860 | 16870 | 16860 | 1458 |
| 287 | 20241213 | 140900 | 14925419030 | 16860 | 16870 | 16880 | 16860 | 489 |
| 288 | 20241213 | 140800 | 14917172230 | 16880 | 16880 | 16890 | 16850 | 4110 |
| 289 | 20241213 | 140700 | 14847811390 | 16880 | 16890 | 16900 | 16880 | 3281 |
| 290 | 20241213 | 140600 | 14792406370 | 16890 | 16890 | 16890 | 16880 | 530 |
| 291 | 20241213 | 140500 | 14783459740 | 16890 | 16890 | 16890 | 16870 | 497 |
| 292 | 20241213 | 140400 | 14775066890 | 16890 | 16880 | 16890 | 16880 | 210 |
| 293 | 20241213 | 140300 | 14771521900 | 16870 | 16890 | 16890 | 16870 | 1058 |
| 294 | 20241213 | 140200 | 14753655330 | 16890 | 16870 | 16900 | 16860 | 3921 |
| 295 | 20241213 | 140100 | 14687461560 | 16870 | 16880 | 16880 | 16860 | 418 |
| 296 | 20241213 | 140000 | 14680409810 | 16870 | 16870 | 16870 | 16860 | 203 |
| 297 | 20241213 | 135900 | 14676985220 | 16860 | 16840 | 16860 | 16840 | 3395 |
| 298 | 20241213 | 135800 | 14619776080 | 16850 | 16850 | 16850 | 16840 | 1040 |
| 299 | 20241213 | 135700 | 14602257610 | 16850 | 16850 | 16850 | 16840 | 1014 |
| 300 | 20241213 | 135600 | 14585177230 | 16850 | 16860 | 16860 | 16850 | 1773 |
| 301 | 20241213 | 135500 | 14555298520 | 16860 | 16850 | 16860 | 16850 | 1122 |
| 302 | 20241213 | 135400 | 14536392370 | 16840 | 16840 | 16850 | 16840 | 1595 |
| 303 | 20241213 | 135300 | 14509526460 | 16850 | 16860 | 16860 | 16850 | 245 |
| 304 | 20241213 | 135200 | 14505397860 | 16860 | 16850 | 16860 | 16850 | 659 |
| 305 | 20241213 | 135100 | 14494292630 | 16860 | 16860 | 16860 | 16850 | 281 |
| 306 | 20241213 | 135000 | 14489556300 | 16860 | 16860 | 16870 | 16860 | 55 |
| 307 | 20241213 | 134900 | 14488628490 | 16880 | 16880 | 16880 | 16850 | 868 |
| 308 | 20241213 | 134800 | 14473983270 | 16880 | 16840 | 16890 | 16840 | 8110 |
| 309 | 20241213 | 134700 | 14337322610 | 16840 | 16830 | 16850 | 16830 | 3003 |
| 310 | 20241213 | 134600 | 14286751820 | 16830 | 16830 | 16840 | 16830 | 961 |
| 311 | 20241213 | 134500 | 14270577040 | 16840 | 16830 | 16840 | 16830 | 783 |
| 312 | 20241213 | 134400 | 14257398820 | 16830 | 16830 | 16840 | 16830 | 212 |
| 313 | 20241213 | 134300 | 14253829070 | 16840 | 16850 | 16850 | 16840 | 305 |
| 314 | 20241213 | 134200 | 14248692560 | 16850 | 16840 | 16850 | 16830 | 1078 |
| 315 | 20241213 | 134100 | 14230544380 | 16830 | 16830 | 16840 | 16830 | 1496 |
| 316 | 20241213 | 134000 | 14205353160 | 16840 | 16830 | 16840 | 16830 | 628 |
| 317 | 20241213 | 133900 | 14194783520 | 16840 | 16840 | 16850 | 16840 | 2158 |
| 318 | 20241213 | 133800 | 14158439530 | 16840 | 16840 | 16860 | 16840 | 847 |
| 319 | 20241213 | 133700 | 14144167520 | 16850 | 16840 | 16850 | 16840 | 1825 |
| 320 | 20241213 | 133600 | 14113422280 | 16840 | 16850 | 16850 | 16840 | 829 |
| 321 | 20241213 | 133500 | 14099461630 | 16840 | 16840 | 16850 | 16840 | 1320 |
| 322 | 20241213 | 133400 | 14077232620 | 16850 | 16840 | 16850 | 16840 | 832 |
| 323 | 20241213 | 133300 | 14063219820 | 16840 | 16840 | 16850 | 16830 | 701 |
| 324 | 20241213 | 133200 | 14051414830 | 16840 | 16840 | 16840 | 16830 | 1038 |
| 325 | 20241213 | 133100 | 14033934940 | 16840 | 16850 | 16850 | 16830 | 1184 |
| 326 | 20241213 | 133000 | 14013995920 | 16840 | 16850 | 16850 | 16830 | 1557 |
| 327 | 20241213 | 132900 | 13987775700 | 16840 | 16840 | 16850 | 16840 | 63 |
| 328 | 20241213 | 132800 | 13986714660 | 16850 | 16850 | 16850 | 16840 | 768 |
| 329 | 20241213 | 132700 | 13973781420 | 16840 | 16840 | 16840 | 16830 | 1360 |
| 330 | 20241213 | 132600 | 13950884880 | 16840 | 16850 | 16850 | 16830 | 3628 |
| 331 | 20241213 | 132500 | 13889776210 | 16850 | 16870 | 16870 | 16850 | 4059 |
| 332 | 20241213 | 132400 | 13821335880 | 16870 | 16890 | 16890 | 16870 | 1151 |
| 333 | 20241213 | 132300 | 13801911580 | 16890 | 16890 | 16890 | 16880 | 3242 |
| 334 | 20241213 | 132200 | 13747165450 | 16880 | 16900 | 16900 | 16880 | 878 |
| 335 | 20241213 | 132100 | 13732338960 | 16890 | 16860 | 16900 | 16860 | 2573 |
| 336 | 20241213 | 132000 | 13688906970 | 16870 | 16870 | 16870 | 16870 | 2054 |
| 337 | 20241213 | 131900 | 13654255990 | 16870 | 16870 | 16870 | 16870 | 451 |
| 338 | 20241213 | 131800 | 13646647620 | 16880 | 16850 | 16880 | 16850 | 437 |
| 339 | 20241213 | 131700 | 13639278420 | 16850 | 16850 | 16850 | 16850 | 854 |
| 340 | 20241213 | 131600 | 13624888520 | 16860 | 16880 | 16880 | 16850 | 1078 |
| 341 | 20241213 | 131500 | 13606706810 | 16870 | 16880 | 16890 | 16870 | 1261 |
| 342 | 20241213 | 131400 | 13585422270 | 16890 | 16880 | 16900 | 16870 | 1763 |
| 343 | 20241213 | 131300 | 13555655370 | 16880 | 16870 | 16880 | 16860 | 812 |
| 344 | 20241213 | 131200 | 13541959330 | 16870 | 16870 | 16870 | 16840 | 769 |
| 345 | 20241213 | 131100 | 13529001300 | 16870 | 16860 | 16870 | 16850 | 866 |
| 346 | 20241213 | 131000 | 13514396800 | 16860 | 16870 | 16870 | 16850 | 1575 |
| 347 | 20241213 | 130900 | 13487847780 | 16870 | 16870 | 16880 | 16870 | 294 |
| 348 | 20241213 | 130800 | 13482886080 | 16880 | 16860 | 16880 | 16860 | 443 |
| 349 | 20241213 | 130700 | 13475412520 | 16860 | 16860 | 16860 | 16850 | 1404 |
| 350 | 20241213 | 130600 | 13451743420 | 16860 | 16860 | 16880 | 16860 | 871 |
| 351 | 20241213 | 130500 | 13437058320 | 16860 | 16850 | 16860 | 16850 | 655 |
| 352 | 20241213 | 130400 | 13426020570 | 16850 | 16850 | 16850 | 16850 | 2 |
| 353 | 20241213 | 130300 | 13425986870 | 16850 | 16880 | 16880 | 16850 | 9766 |
| 354 | 20241213 | 130200 | 13261184860 | 16880 | 16870 | 16910 | 16870 | 2830 |
| 355 | 20241213 | 130100 | 13213382890 | 16870 | 16880 | 16890 | 16870 | 848 |
| 356 | 20241213 | 130000 | 13199068970 | 16890 | 16890 | 16900 | 16870 | 1062 |
| 357 | 20241213 | 125900 | 13181137170 | 16890 | 16890 | 16890 | 16880 | 451 |
| 358 | 20241213 | 125800 | 13173521150 | 16900 | 16920 | 16920 | 16900 | 659 |
| 359 | 20241213 | 125700 | 13162380700 | 16910 | 16810 | 16920 | 16810 | 8427 |
| 360 | 20241213 | 125600 | 13020176040 | 16810 | 16820 | 16830 | 16810 | 832 |
| 361 | 20241213 | 125500 | 13006187540 | 16820 | 16810 | 16820 | 16810 | 910 |
| 362 | 20241213 | 125400 | 12990883380 | 16830 | 16810 | 16830 | 16810 | 588 |
| 363 | 20241213 | 125300 | 12980993560 | 16820 | 16820 | 16820 | 16810 | 1095 |
| 364 | 20241213 | 125200 | 12962581650 | 16810 | 16830 | 16830 | 16810 | 1088 |
| 365 | 20241213 | 125100 | 12944281200 | 16820 | 16830 | 16830 | 16820 | 1170 |
| 366 | 20241213 | 125000 | 12924595710 | 16830 | 16830 | 16840 | 16830 | 723 |
| 367 | 20241213 | 124900 | 12912426980 | 16830 | 16830 | 16840 | 16830 | 1069 |
| 368 | 20241213 | 124800 | 12894434800 | 16840 | 16830 | 16840 | 16830 | 749 |
| 369 | 20241213 | 124700 | 12881828260 | 16840 | 16840 | 16840 | 16830 | 1645 |
| 370 | 20241213 | 124600 | 12854137130 | 16840 | 16830 | 16840 | 16830 | 1096 |
| 371 | 20241213 | 124500 | 12835691390 | 16820 | 16830 | 16830 | 16820 | 850 |
| 372 | 20241213 | 124400 | 12821386010 | 16830 | 16830 | 16840 | 16830 | 764 |
| 373 | 20241213 | 124300 | 12808527190 | 16830 | 16840 | 16840 | 16830 | 316 |
| 374 | 20241213 | 124200 | 12803206850 | 16840 | 16830 | 16840 | 16830 | 659 |
| 375 | 20241213 | 124100 | 12792115750 | 16830 | 16840 | 16840 | 16820 | 675 |
| 376 | 20241213 | 124000 | 12780755410 | 16830 | 16830 | 16840 | 16820 | 676 |
| 377 | 20241213 | 123900 | 12769384170 | 16830 | 16840 | 16850 | 16830 | 605 |
| 378 | 20241213 | 123800 | 12759195470 | 16840 | 16830 | 16840 | 16830 | 903 |
| 379 | 20241213 | 123700 | 12743996600 | 16830 | 16820 | 16830 | 16810 | 1938 |
| 380 | 20241213 | 123600 | 12711406720 | 16820 | 16810 | 16820 | 16810 | 698 |
| 381 | 20241213 | 123500 | 12699672590 | 16810 | 16810 | 16820 | 16800 | 644 |
| 382 | 20241213 | 123400 | 12688845930 | 16810 | 16810 | 16810 | 16800 | 160 |
| 383 | 20241213 | 123300 | 12686156590 | 16800 | 16810 | 16820 | 16800 | 1169 |
| 384 | 20241213 | 123200 | 12666511070 | 16820 | 16830 | 16830 | 16810 | 241 |
| 385 | 20241213 | 123100 | 12662457040 | 16830 | 16850 | 16850 | 16820 | 772 |
| 386 | 20241213 | 123000 | 12649458470 | 16850 | 16860 | 16860 | 16850 | 1876 |
| 387 | 20241213 | 122900 | 12617847350 | 16860 | 16860 | 16860 | 16850 | 146 |
| 388 | 20241213 | 122800 | 12615385800 | 16850 | 16840 | 16860 | 16840 | 2501 |
| 389 | 20241213 | 122700 | 12573245800 | 16830 | 16810 | 16840 | 16810 | 4179 |
| 390 | 20241213 | 122600 | 12502926310 | 16810 | 16820 | 16820 | 16810 | 1028 |
| 391 | 20241213 | 122500 | 12485638330 | 16820 | 16810 | 16820 | 16800 | 801 |
| 392 | 20241213 | 122400 | 12472178760 | 16810 | 16810 | 16810 | 16800 | 361 |
| 393 | 20241213 | 122300 | 12466112080 | 16810 | 16820 | 16820 | 16810 | 446 |
| 394 | 20241213 | 122200 | 12458614010 | 16820 | 16810 | 16830 | 16810 | 532 |
| 395 | 20241213 | 122100 | 12449665800 | 16830 | 16820 | 16830 | 16800 | 1175 |
| 396 | 20241213 | 122000 | 12429907960 | 16820 | 16810 | 16820 | 16810 | 1315 |
| 397 | 20241213 | 121900 | 12407795900 | 16820 | 16820 | 16820 | 16810 | 652 |
| 398 | 20241213 | 121800 | 12396829440 | 16810 | 16810 | 16820 | 16810 | 1167 |
| 399 | 20241213 | 121700 | 12377209480 | 16810 | 16810 | 16820 | 16810 | 600 |
| 400 | 20241213 | 121600 | 12367123470 | 16820 | 16820 | 16820 | 16810 | 1350 |
| 401 | 20241213 | 121500 | 12344416480 | 16820 | 16810 | 16830 | 16810 | 681 |
| 402 | 20241213 | 121400 | 12332961930 | 16810 | 16810 | 16810 | 16800 | 585 |
| 403 | 20241213 | 121300 | 12323128110 | 16810 | 16830 | 16830 | 16800 | 1068 |
| 404 | 20241213 | 121200 | 12305180400 | 16810 | 16800 | 16830 | 16800 | 3056 |
| 405 | 20241213 | 121100 | 12253810280 | 16800 | 16810 | 16810 | 16800 | 365 |
| 406 | 20241213 | 121000 | 12247675390 | 16810 | 16800 | 16810 | 16800 | 663 |
| 407 | 20241213 | 120900 | 12236536330 | 16800 | 16800 | 16810 | 16790 | 1704 |
| 408 | 20241213 | 120800 | 12207912620 | 16790 | 16810 | 16810 | 16790 | 1302 |
| 409 | 20241213 | 120700 | 12186034840 | 16810 | 16800 | 16810 | 16800 | 641 |
| 410 | 20241213 | 120600 | 12175265880 | 16800 | 16800 | 16810 | 16800 | 894 |
| 411 | 20241213 | 120500 | 12160246670 | 16800 | 16810 | 16810 | 16800 | 63 |
| 412 | 20241213 | 120400 | 12159187960 | 16810 | 16810 | 16810 | 16800 | 309 |
| 413 | 20241213 | 120300 | 12153993690 | 16810 | 16820 | 16820 | 16810 | 1047 |
| 414 | 20241213 | 120200 | 12136392120 | 16820 | 16810 | 16820 | 16810 | 1164 |
| 415 | 20241213 | 120100 | 12116820500 | 16810 | 16820 | 16820 | 16810 | 418 |
| 416 | 20241213 | 120000 | 12109789910 | 16820 | 16820 | 16820 | 16810 | 1747 |
| 417 | 20241213 | 115900 | 12080419340 | 16820 | 16810 | 16820 | 16810 | 1385 |
| 418 | 20241213 | 115800 | 12057130900 | 16810 | 16810 | 16820 | 16810 | 1175 |
| 419 | 20241213 | 115700 | 12037374560 | 16810 | 16810 | 16820 | 16810 | 727 |
| 420 | 20241213 | 115600 | 12025152190 | 16810 | 16820 | 16820 | 16800 | 677 |
| 421 | 20241213 | 115500 | 12013771640 | 16810 | 16810 | 16810 | 16800 | 757 |
| 422 | 20241213 | 115400 | 12001047060 | 16810 | 16800 | 16810 | 16790 | 689 |
| 423 | 20241213 | 115300 | 11989470680 | 16800 | 16800 | 16800 | 16790 | 467 |
| 424 | 20241213 | 115200 | 11981625550 | 16800 | 16810 | 16820 | 16800 | 1477 |
| 425 | 20241213 | 115100 | 11956809830 | 16810 | 16810 | 16820 | 16800 | 1115 |
| 426 | 20241213 | 115000 | 11938072090 | 16810 | 16820 | 16820 | 16800 | 1415 |
| 427 | 20241213 | 114900 | 11914281020 | 16810 | 16800 | 16810 | 16800 | 111 |
| 428 | 20241213 | 114800 | 11912415160 | 16800 | 16800 | 16810 | 16800 | 1031 |
| 429 | 20241213 | 114700 | 11895090100 | 16800 | 16790 | 16810 | 16790 | 848 |
| 430 | 20241213 | 114600 | 11880843670 | 16800 | 16780 | 16800 | 16780 | 1190 |
| 431 | 20241213 | 114500 | 11860866900 | 16780 | 16790 | 16800 | 16780 | 1357 |
| 432 | 20241213 | 114400 | 11838081930 | 16790 | 16810 | 16810 | 16790 | 218 |
| 433 | 20241213 | 114300 | 11834419570 | 16800 | 16800 | 16820 | 16800 | 471 |
| 434 | 20241213 | 114200 | 11826502760 | 16810 | 16800 | 16820 | 16790 | 1524 |
| 435 | 20241213 | 114100 | 11800886220 | 16790 | 16790 | 16800 | 16780 | 1350 |
| 436 | 20241213 | 114000 | 11778220770 | 16780 | 16770 | 16790 | 16770 | 434 |
| 437 | 20241213 | 113900 | 11770935250 | 16770 | 16770 | 16780 | 16760 | 1513 |
| 438 | 20241213 | 113800 | 11745561980 | 16770 | 16760 | 16780 | 16760 | 422 |
| 439 | 20241213 | 113700 | 11738485640 | 16760 | 16760 | 16770 | 16760 | 3377 |
| 440 | 20241213 | 113600 | 11681859100 | 16760 | 16760 | 16770 | 16750 | 1543 |
| 441 | 20241213 | 113500 | 11655999070 | 16750 | 16760 | 16760 | 16750 | 633 |
| 442 | 20241213 | 113400 | 11645396030 | 16760 | 16750 | 16760 | 16750 | 746 |
| 443 | 20241213 | 113300 | 11632894090 | 16760 | 16770 | 16770 | 16750 | 496 |
| 444 | 20241213 | 113200 | 11624581820 | 16760 | 16750 | 16760 | 16750 | 764 |
| 445 | 20241213 | 113100 | 11611777740 | 16760 | 16750 | 16760 | 16740 | 2549 |
| 446 | 20241213 | 113000 | 11569071010 | 16750 | 16760 | 16770 | 16740 | 5046 |
| 447 | 20241213 | 112900 | 11484553570 | 16760 | 16750 | 16770 | 16750 | 313 |
| 448 | 20241213 | 112800 | 11479308180 | 16760 | 16750 | 16760 | 16740 | 2875 |
| 449 | 20241213 | 112700 | 11431143580 | 16750 | 16740 | 16760 | 16740 | 1966 |
| 450 | 20241213 | 112600 | 11398209600 | 16740 | 16750 | 16750 | 16730 | 2157 |
| 451 | 20241213 | 112500 | 11362107250 | 16750 | 16740 | 16750 | 16730 | 1114 |
| 452 | 20241213 | 112400 | 11343459570 | 16740 | 16740 | 16760 | 16730 | 6386 |
| 453 | 20241213 | 112300 | 11236490430 | 16740 | 16730 | 16740 | 16720 | 2823 |
| 454 | 20241213 | 112200 | 11189262520 | 16730 | 16730 | 16740 | 16720 | 2946 |
| 455 | 20241213 | 112100 | 11139990610 | 16730 | 16730 | 16740 | 16720 | 2350 |
| 456 | 20241213 | 112000 | 11100674050 | 16730 | 16730 | 16740 | 16720 | 2429 |
| 457 | 20241213 | 111900 | 11060046070 | 16760 | 16770 | 16780 | 16710 | 17730 |
| 458 | 20241213 | 111800 | 10763081310 | 16770 | 16750 | 16770 | 16750 | 1731 |
| 459 | 20241213 | 111700 | 10734058740 | 16750 | 16770 | 16770 | 16750 | 4573 |
| 460 | 20241213 | 111600 | 10657413490 | 16770 | 16800 | 16810 | 16770 | 11089 |
| 461 | 20241213 | 111500 | 10471285740 | 16800 | 16800 | 16830 | 16800 | 485 |
| 462 | 20241213 | 111400 | 10463134040 | 16800 | 16780 | 16820 | 16780 | 296 |
| 463 | 20241213 | 111300 | 10458163920 | 16780 | 16790 | 16790 | 16780 | 1200 |
| 464 | 20241213 | 111200 | 10438023250 | 16790 | 16780 | 16800 | 16780 | 423 |
| 465 | 20241213 | 111100 | 10430922200 | 16780 | 16770 | 16780 | 16770 | 2182 |
| 466 | 20241213 | 111000 | 10394315070 | 16780 | 16770 | 16780 | 16770 | 2650 |
| 467 | 20241213 | 110900 | 10349873570 | 16770 | 16780 | 16790 | 16770 | 3861 |
| 468 | 20241213 | 110800 | 10285081210 | 16780 | 16780 | 16790 | 16780 | 816 |
| 469 | 20241213 | 110700 | 10271388010 | 16790 | 16790 | 16790 | 16780 | 784 |
| 470 | 20241213 | 110600 | 10258232280 | 16780 | 16790 | 16790 | 16770 | 1854 |
| 471 | 20241213 | 110500 | 10227123360 | 16790 | 16780 | 16790 | 16770 | 1475 |
| 472 | 20241213 | 110400 | 10202383920 | 16770 | 16780 | 16780 | 16770 | 3041 |
| 473 | 20241213 | 110300 | 10151377720 | 16780 | 16790 | 16790 | 16780 | 1436 |
| 474 | 20241213 | 110200 | 10127277440 | 16790 | 16770 | 16790 | 16760 | 1198 |
| 475 | 20241213 | 110100 | 10107174390 | 16770 | 16830 | 16830 | 16750 | 16128 |
| 476 | 20241213 | 110000 | 9836336370 | 16830 | 16850 | 16850 | 16830 | 2373 |
| 477 | 20241213 | 105900 | 9796387230 | 16840 | 16880 | 16880 | 16830 | 6327 |
| 478 | 20241213 | 105800 | 9689746200 | 16870 | 16870 | 16880 | 16860 | 1936 |
| 479 | 20241213 | 105700 | 9657080130 | 16870 | 16870 | 16890 | 16860 | 4396 |
| 480 | 20241213 | 105600 | 9582915280 | 16860 | 16870 | 16880 | 16860 | 1558 |
| 481 | 20241213 | 105500 | 9556635170 | 16870 | 16870 | 16880 | 16860 | 1911 |
| 482 | 20241213 | 105400 | 9524408390 | 16870 | 16870 | 16870 | 16860 | 1341 |
| 483 | 20241213 | 105300 | 9501788870 | 16880 | 16860 | 16880 | 16850 | 1496 |
| 484 | 20241213 | 105200 | 9476562370 | 16850 | 16860 | 16860 | 16850 | 521 |
| 485 | 20241213 | 105100 | 9467779800 | 16860 | 16850 | 16860 | 16840 | 1295 |
| 486 | 20241213 | 105000 | 9445959400 | 16850 | 16850 | 16850 | 16840 | 662 |
| 487 | 20241213 | 104900 | 9434805940 | 16850 | 16860 | 16860 | 16840 | 214 |
| 488 | 20241213 | 104800 | 9431200990 | 16840 | 16860 | 16860 | 16840 | 1270 |
| 489 | 20241213 | 104700 | 9409810070 | 16840 | 16830 | 16850 | 16830 | 2616 |
| 490 | 20241213 | 104600 | 9365751230 | 16830 | 16870 | 16870 | 16830 | 2124 |
| 491 | 20241213 | 104500 | 9329974520 | 16870 | 16870 | 16890 | 16860 | 240 |
| 492 | 20241213 | 104400 | 9325924450 | 16870 | 16880 | 16890 | 16870 | 690 |
| 493 | 20241213 | 104300 | 9314278580 | 16870 | 16840 | 16870 | 16840 | 1690 |
| 494 | 20241213 | 104200 | 9285794510 | 16830 | 16830 | 16840 | 16830 | 269 |
| 495 | 20241213 | 104100 | 9281266400 | 16840 | 16840 | 16840 | 16830 | 532 |
| 496 | 20241213 | 104000 | 9272310550 | 16840 | 16840 | 16840 | 16830 | 731 |
| 497 | 20241213 | 103900 | 9260004210 | 16830 | 16830 | 16840 | 16830 | 309 |
| 498 | 20241213 | 103800 | 9254802120 | 16840 | 16860 | 16860 | 16820 | 4228 |
| 499 | 20241213 | 103700 | 9183619250 | 16850 | 16850 | 16860 | 16840 | 3498 |
| 500 | 20241213 | 103600 | 9124703780 | 16860 | 16840 | 16860 | 16840 | 590 |
| 501 | 20241213 | 103500 | 9114764260 | 16840 | 16850 | 16860 | 16840 | 248 |
| 502 | 20241213 | 103400 | 9110585580 | 16860 | 16850 | 16860 | 16840 | 309 |
| 503 | 20241213 | 103300 | 9105380160 | 16840 | 16850 | 16850 | 16840 | 540 |
| 504 | 20241213 | 103200 | 9096283260 | 16850 | 16840 | 16850 | 16830 | 406 |
| 505 | 20241213 | 103100 | 9089446980 | 16840 | 16850 | 16850 | 16830 | 714 |
| 506 | 20241213 | 103000 | 9077421630 | 16850 | 16850 | 16870 | 16840 | 2127 |
| 507 | 20241213 | 102900 | 9041587190 | 16870 | 16890 | 16890 | 16850 | 317 |
| 508 | 20241213 | 102800 | 9036242240 | 16860 | 16890 | 16890 | 16860 | 3707 |
| 509 | 20241213 | 102700 | 8973699270 | 16890 | 16900 | 16900 | 16880 | 575 |
| 510 | 20241213 | 102600 | 8963987750 | 16890 | 16890 | 16900 | 16890 | 459 |
| 511 | 20241213 | 102500 | 8956235070 | 16890 | 16890 | 16890 | 16870 | 851 |
| 512 | 20241213 | 102400 | 8941866690 | 16890 | 16890 | 16890 | 16880 | 261 |
| 513 | 20241213 | 102300 | 8937458690 | 16890 | 16890 | 16890 | 16860 | 879 |
| 514 | 20241213 | 102200 | 8922630950 | 16870 | 16900 | 16900 | 16870 | 1366 |
| 515 | 20241213 | 102100 | 8899569410 | 16900 | 16910 | 16920 | 16900 | 899 |
| 516 | 20241213 | 102000 | 8884371680 | 16900 | 16890 | 16910 | 16860 | 1774 |
| 517 | 20241213 | 101900 | 8854402660 | 16890 | 16850 | 16890 | 16850 | 4447 |
| 518 | 20241213 | 101800 | 8779423340 | 16850 | 16870 | 16870 | 16830 | 1415 |
| 519 | 20241213 | 101700 | 8755587170 | 16870 | 16860 | 16880 | 16850 | 222 |
| 520 | 20241213 | 101600 | 8751841900 | 16880 | 16850 | 16880 | 16850 | 780 |
| 521 | 20241213 | 101500 | 8738687500 | 16850 | 16890 | 16890 | 16840 | 5389 |
| 522 | 20241213 | 101400 | 8647784350 | 16880 | 16880 | 16890 | 16870 | 449 |
| 523 | 20241213 | 101300 | 8640203220 | 16880 | 16880 | 16880 | 16860 | 715 |
| 524 | 20241213 | 101200 | 8628136710 | 16870 | 16900 | 16900 | 16870 | 1758 |
| 525 | 20241213 | 101100 | 8598452820 | 16900 | 16910 | 16920 | 16880 | 2355 |
| 526 | 20241213 | 101000 | 8558654590 | 16900 | 16880 | 16910 | 16870 | 2591 |
| 527 | 20241213 | 100900 | 8514870930 | 16880 | 16860 | 16880 | 16850 | 2854 |
| 528 | 20241213 | 100800 | 8466741250 | 16860 | 16850 | 16880 | 16850 | 1627 |
| 529 | 20241213 | 100700 | 8439315690 | 16850 | 16850 | 16850 | 16840 | 786 |
| 530 | 20241213 | 100600 | 8426076990 | 16840 | 16890 | 16890 | 16840 | 5525 |
| 531 | 20241213 | 100500 | 8332957700 | 16890 | 16860 | 16890 | 16850 | 757 |
| 532 | 20241213 | 100400 | 8320187870 | 16860 | 16810 | 16890 | 16810 | 4798 |
| 533 | 20241213 | 100300 | 8239348810 | 16810 | 16820 | 16820 | 16790 | 737 |
| 534 | 20241213 | 100200 | 8226965040 | 16820 | 16790 | 16820 | 16790 | 1539 |
| 535 | 20241213 | 100100 | 8201110030 | 16790 | 16820 | 16830 | 16790 | 1582 |
| 536 | 20241213 | 100000 | 8174512830 | 16820 | 16790 | 16820 | 16790 | 1079 |
| 537 | 20241213 | 095900 | 8156370700 | 16800 | 16790 | 16810 | 16790 | 619 |
| 538 | 20241213 | 095800 | 8145971290 | 16790 | 16800 | 16810 | 16790 | 1486 |
| 539 | 20241213 | 095700 | 8121009330 | 16780 | 16780 | 16800 | 16780 | 389 |
| 540 | 20241213 | 095600 | 8114478910 | 16810 | 16800 | 16810 | 16770 | 3455 |
| 541 | 20241213 | 095500 | 8056479280 | 16810 | 16790 | 16810 | 16790 | 1304 |
| 542 | 20241213 | 095400 | 8034561860 | 16780 | 16830 | 16830 | 16780 | 2400 |
| 543 | 20241213 | 095300 | 7994260690 | 16810 | 16820 | 16850 | 16800 | 5720 |
| 544 | 20241213 | 095200 | 7898104690 | 16820 | 16770 | 16850 | 16760 | 17492 |
| 545 | 20241213 | 095100 | 7604588740 | 16780 | 16830 | 16830 | 16750 | 16851 |
| 546 | 20241213 | 095000 | 7321825720 | 16830 | 16820 | 16860 | 16810 | 1971 |
| 547 | 20241213 | 094900 | 7288663910 | 16820 | 16820 | 16880 | 16810 | 9948 |
| 548 | 20241213 | 094800 | 7121146740 | 16820 | 16840 | 16850 | 16820 | 3442 |
| 549 | 20241213 | 094700 | 7063212140 | 16840 | 16850 | 16850 | 16820 | 5623 |
| 550 | 20241213 | 094600 | 6968513890 | 16850 | 16870 | 16880 | 16840 | 6724 |
| 551 | 20241213 | 094500 | 6855190860 | 16850 | 16890 | 16900 | 16840 | 6907 |
| 552 | 20241213 | 094400 | 6738733950 | 16890 | 16890 | 16900 | 16870 | 3765 |
| 553 | 20241213 | 094300 | 6675169460 | 16900 | 16960 | 16960 | 16880 | 5488 |
| 554 | 20241213 | 094200 | 6582400800 | 16910 | 16880 | 16920 | 16880 | 3399 |
| 555 | 20241213 | 094100 | 6524954440 | 16880 | 16910 | 16910 | 16870 | 3397 |
| 556 | 20241213 | 094000 | 6467598810 | 16910 | 16950 | 16970 | 16900 | 7142 |
| 557 | 20241213 | 093900 | 6346669480 | 16950 | 17040 | 17040 | 16930 | 18374 |
| 558 | 20241213 | 093800 | 6034691760 | 17040 | 17060 | 17070 | 17020 | 3185 |
| 559 | 20241213 | 093700 | 5980416460 | 17050 | 17070 | 17070 | 17000 | 6158 |
| 560 | 20241213 | 093600 | 5875525740 | 17060 | 17140 | 17140 | 17060 | 4472 |
| 561 | 20241213 | 093500 | 5799020180 | 17140 | 17160 | 17190 | 17120 | 4190 |
| 562 | 20241213 | 093400 | 5727158320 | 17150 | 17220 | 17220 | 17110 | 13578 |
| 563 | 20241213 | 093300 | 5494243590 | 17220 | 17160 | 17220 | 17160 | 34339 |
| 564 | 20241213 | 093200 | 4903861830 | 17180 | 17160 | 17190 | 17160 | 10119 |
| 565 | 20241213 | 093100 | 4730054390 | 17160 | 17170 | 17180 | 17140 | 2605 |
| 566 | 20241213 | 093000 | 4685352650 | 17180 | 17150 | 17180 | 17130 | 11847 |
| 567 | 20241213 | 092900 | 4482137460 | 17140 | 17100 | 17150 | 17100 | 4110 |
| 568 | 20241213 | 092800 | 4411743410 | 17100 | 17150 | 17150 | 17090 | 3877 |
| 569 | 20241213 | 092700 | 4345374540 | 17150 | 17180 | 17190 | 17150 | 8169 |
| 570 | 20241213 | 092600 | 4205116940 | 17180 | 17060 | 17200 | 17050 | 29004 |
| 571 | 20241213 | 092500 | 3708909000 | 17050 | 16940 | 17050 | 16860 | 42664 |
| 572 | 20241213 | 092400 | 2983916770 | 16940 | 16880 | 16950 | 16830 | 8488 |
| 573 | 20241213 | 092300 | 2840457400 | 16870 | 16840 | 16870 | 16830 | 6950 |
| 574 | 20241213 | 092200 | 2723325570 | 16850 | 16790 | 16850 | 16790 | 2329 |
| 575 | 20241213 | 092100 | 2684150190 | 16790 | 16780 | 16790 | 16740 | 8528 |
| 576 | 20241213 | 092000 | 2541193680 | 16780 | 16840 | 16850 | 16780 | 2841 |
| 577 | 20241213 | 091900 | 2493450690 | 16840 | 16830 | 16880 | 16830 | 944 |
| 578 | 20241213 | 091800 | 2477548630 | 16840 | 16800 | 16840 | 16800 | 2077 |
| 579 | 20241213 | 091700 | 2442596240 | 16820 | 16850 | 16860 | 16810 | 2304 |
| 580 | 20241213 | 091600 | 2403821030 | 16850 | 16910 | 16910 | 16770 | 9613 |
| 581 | 20241213 | 091500 | 2242146130 | 16910 | 16900 | 16920 | 16820 | 3761 |
| 582 | 20241213 | 091400 | 2178685190 | 16850 | 16950 | 16950 | 16810 | 6495 |
| 583 | 20241213 | 091300 | 2068996730 | 16950 | 16960 | 16960 | 16940 | 5290 |
| 584 | 20241213 | 091200 | 1979324540 | 16950 | 16960 | 16960 | 16940 | 5118 |
| 585 | 20241213 | 091100 | 1892553360 | 16960 | 16900 | 16970 | 16900 | 13880 |
| 586 | 20241213 | 091000 | 1657426270 | 16900 | 16800 | 16930 | 16740 | 27663 |
| 587 | 20241213 | 090900 | 1191531630 | 16800 | 16830 | 16840 | 16750 | 3500 |
| 588 | 20241213 | 090800 | 1132790080 | 16840 | 16760 | 16860 | 16730 | 12237 |
| 589 | 20241213 | 090700 | 927247030 | 16760 | 16780 | 16780 | 16710 | 2735 |
| 590 | 20241213 | 090600 | 881490150 | 16790 | 16780 | 16800 | 16710 | 3874 |
| 591 | 20241213 | 090500 | 816512500 | 16780 | 16880 | 16890 | 16770 | 5312 |
| 592 | 20241213 | 090400 | 727174080 | 16890 | 16770 | 16890 | 16770 | 6064 |
| 593 | 20241213 | 090300 | 625149680 | 16770 | 16710 | 16770 | 16690 | 8630 |
| 594 | 20241213 | 090200 | 480795650 | 16710 | 16650 | 16710 | 16550 | 3256 |
| 595 | 20241213 | 090100 | 426688130 | 16550 | 16580 | 16650 | 16480 | 12113 |
| 596 | 20241213 | 090000 | 226346670 | 16580 | 16740 | 16740 | 16560 | 13427 |