32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 36338 |
| 3 | 20250115 | 185300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20250115 | 185200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20250115 | 185100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20250115 | 185000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20250115 | 184900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20250115 | 184800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20250115 | 184700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20250115 | 184600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20250115 | 184500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20250115 | 184400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20250115 | 184300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20250115 | 184200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20250115 | 184100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20250115 | 184000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20250115 | 183900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20250115 | 183800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20250115 | 183700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20250115 | 183600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20250115 | 183500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20250115 | 183400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20250115 | 183300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20250115 | 183200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20250115 | 183100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20250115 | 183000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20250115 | 182900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20250115 | 182800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20250115 | 182700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20250115 | 182600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20250115 | 182500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20250115 | 182400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 36338 |
| 33 | 20250115 | 182300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20250115 | 182200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20250115 | 182100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20250115 | 182000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20250115 | 181900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20250115 | 181800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20250115 | 181700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20250115 | 181600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20250115 | 181500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20250115 | 181400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20250115 | 181300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20250115 | 181200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20250115 | 181100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20250115 | 181000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20250115 | 180900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20250115 | 180800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20250115 | 180700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20250115 | 180600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20250115 | 180500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20250115 | 180400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20250115 | 180300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20250115 | 180200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20250115 | 180100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20250115 | 180000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20250115 | 175900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20250115 | 175800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20250115 | 175700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20250115 | 175600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20250115 | 175500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20250115 | 175400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 36338 |
| 63 | 20250115 | 175300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20250115 | 175200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20250115 | 175100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20250115 | 175000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20250115 | 174900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20250115 | 174800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20250115 | 174700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20250115 | 174600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20250115 | 174500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20250115 | 174400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20250115 | 174300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20250115 | 174200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20250115 | 174100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20250115 | 174000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20250115 | 173900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20250115 | 173800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20250115 | 173700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20250115 | 173600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20250115 | 173500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20250115 | 173400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20250115 | 173300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20250115 | 173200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20250115 | 173100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20250115 | 173000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20250115 | 172900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20250115 | 172800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20250115 | 172700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20250115 | 172600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20250115 | 172500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20250115 | 172400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 36338 |
| 93 | 20250115 | 172300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20250115 | 172200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20250115 | 172100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20250115 | 172000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20250115 | 171900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20250115 | 171800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20250115 | 171700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20250115 | 171600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20250115 | 171500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20250115 | 171400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20250115 | 171300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20250115 | 171200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20250115 | 171100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20250115 | 171000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20250115 | 170900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20250115 | 170800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20250115 | 170700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20250115 | 170600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20250115 | 170500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20250115 | 170400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20250115 | 170300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20250115 | 170200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20250115 | 170100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20250115 | 170000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20250115 | 165900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20250115 | 165800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20250115 | 165700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20250115 | 165600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20250115 | 165500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20250115 | 165400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 36338 |
| 123 | 20250115 | 165300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20250115 | 165200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20250115 | 165100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20250115 | 165000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20250115 | 164900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20250115 | 164800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20250115 | 164700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20250115 | 164600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20250115 | 164500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20250115 | 164400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20250115 | 164300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20250115 | 164200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20250115 | 164100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20250115 | 164000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20250115 | 163900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20250115 | 163800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20250115 | 163700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20250115 | 163600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20250115 | 163500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20250115 | 163400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20250115 | 163300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20250115 | 163200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20250115 | 163100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20250115 | 163000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20250115 | 162900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20250115 | 162800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20250115 | 162700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20250115 | 162600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20250115 | 162500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20250115 | 162400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 36338 |
| 153 | 20250115 | 162300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20250115 | 162200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20250115 | 162100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20250115 | 162000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20250115 | 161900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20250115 | 161800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20250115 | 161700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20250115 | 161600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20250115 | 161500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20250115 | 161400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20250115 | 161300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20250115 | 161200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20250115 | 161100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20250115 | 161000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20250115 | 160900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20250115 | 160800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20250115 | 160700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20250115 | 160600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20250115 | 160500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20250115 | 160400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20250115 | 160300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20250115 | 160200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20250115 | 160100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20250115 | 160000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20250115 | 155900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20250115 | 155800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20250115 | 155700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20250115 | 155600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20250115 | 155500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20250115 | 155400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 36338 |
| 183 | 20250115 | 155300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20250115 | 155200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20250115 | 155100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20250115 | 155000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20250115 | 154900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20250115 | 154800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20250115 | 154700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20250115 | 154600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20250115 | 154500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20250115 | 154400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20250115 | 154300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20250115 | 154200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20250115 | 154100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20250115 | 154000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20250115 | 153900 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20250115 | 153800 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20250115 | 153700 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20250115 | 153600 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20250115 | 153500 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20250115 | 153400 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20250115 | 153300 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20250115 | 153200 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20250115 | 153100 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20250115 | 153000 | 23626847880 | 17890 | 17890 | 17890 | 17890 | 36338 |
| 207 | 20250115 | 152900 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20250115 | 152800 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20250115 | 152700 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20250115 | 152600 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20250115 | 152500 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20250115 | 152400 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 213 | 20250115 | 152300 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20250115 | 152200 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20250115 | 152100 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20250115 | 152000 | 22976761060 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20250115 | 151900 | 22976761060 | 17910 | 17910 | 17920 | 17900 | 7736 |
| 218 | 20250115 | 151800 | 22838248470 | 17920 | 17930 | 17930 | 17910 | 1679 |
| 219 | 20250115 | 151700 | 22808166290 | 17930 | 17910 | 17930 | 17900 | 10790 |
| 220 | 20250115 | 151600 | 22614888100 | 17910 | 17920 | 17920 | 17900 | 2251 |
| 221 | 20250115 | 151500 | 22574574960 | 17920 | 17920 | 17920 | 17910 | 1179 |
| 222 | 20250115 | 151400 | 22553457080 | 17920 | 17910 | 17920 | 17900 | 1117 |
| 223 | 20250115 | 151300 | 22533452790 | 17900 | 17910 | 17920 | 17900 | 3243 |
| 224 | 20250115 | 151200 | 22475372940 | 17920 | 17910 | 17920 | 17910 | 2708 |
| 225 | 20250115 | 151100 | 22426870330 | 17920 | 17910 | 17920 | 17910 | 626 |
| 226 | 20250115 | 151000 | 22415657450 | 17910 | 17910 | 17920 | 17910 | 4139 |
| 227 | 20250115 | 150900 | 22341525910 | 17910 | 17920 | 17920 | 17910 | 3379 |
| 228 | 20250115 | 150800 | 22281003030 | 17920 | 17920 | 17920 | 17910 | 2723 |
| 229 | 20250115 | 150700 | 22232228320 | 17920 | 17930 | 17930 | 17910 | 9475 |
| 230 | 20250115 | 150600 | 22062444510 | 17920 | 17920 | 17930 | 17920 | 1162 |
| 231 | 20250115 | 150500 | 22041619960 | 17920 | 17920 | 17930 | 17920 | 526 |
| 232 | 20250115 | 150400 | 22032193420 | 17920 | 17920 | 17930 | 17920 | 1379 |
| 233 | 20250115 | 150300 | 22007472280 | 17920 | 17920 | 17930 | 17920 | 912 |
| 234 | 20250115 | 150200 | 21991126620 | 17920 | 17940 | 17940 | 17920 | 3666 |
| 235 | 20250115 | 150100 | 21925399250 | 17940 | 17920 | 17940 | 17910 | 4734 |
| 236 | 20250115 | 150000 | 21840554450 | 17920 | 17920 | 17930 | 17910 | 1367 |
| 237 | 20250115 | 145900 | 21816057530 | 17930 | 17930 | 17930 | 17920 | 2101 |
| 238 | 20250115 | 145800 | 21778402550 | 17930 | 17930 | 17930 | 17920 | 1553 |
| 239 | 20250115 | 145700 | 21750569500 | 17930 | 17930 | 17930 | 17920 | 633 |
| 240 | 20250115 | 145600 | 21739220250 | 17930 | 17940 | 17940 | 17920 | 443 |
| 241 | 20250115 | 145500 | 21731277860 | 17940 | 17940 | 17940 | 17920 | 983 |
| 242 | 20250115 | 145400 | 21713646790 | 17940 | 17910 | 17940 | 17910 | 1726 |
| 243 | 20250115 | 145300 | 21682708590 | 17920 | 17910 | 17920 | 17900 | 4007 |
| 244 | 20250115 | 145200 | 21610945780 | 17910 | 17920 | 17920 | 17910 | 2141 |
| 245 | 20250115 | 145100 | 21572599030 | 17920 | 17920 | 17920 | 17910 | 1375 |
| 246 | 20250115 | 145000 | 21547965080 | 17910 | 17920 | 17920 | 17910 | 1144 |
| 247 | 20250115 | 144900 | 21527468650 | 17920 | 17940 | 17940 | 17910 | 2719 |
| 248 | 20250115 | 144800 | 21478741130 | 17940 | 17900 | 17940 | 17900 | 3012 |
| 249 | 20250115 | 144700 | 21424779390 | 17910 | 17920 | 17920 | 17900 | 2076 |
| 250 | 20250115 | 144600 | 21387603980 | 17920 | 17910 | 17920 | 17910 | 3457 |
| 251 | 20250115 | 144500 | 21325680640 | 17910 | 17920 | 17930 | 17910 | 1186 |
| 252 | 20250115 | 144400 | 21304431610 | 17920 | 17910 | 17920 | 17910 | 1693 |
| 253 | 20250115 | 144300 | 21274093550 | 17920 | 17960 | 17970 | 17920 | 8117 |
| 254 | 20250115 | 144200 | 21128399320 | 17970 | 17970 | 17970 | 17960 | 1004 |
| 255 | 20250115 | 144100 | 21110365950 | 17970 | 17990 | 18000 | 17960 | 6515 |
| 256 | 20250115 | 144000 | 20993248440 | 17990 | 18000 | 18000 | 17980 | 2425 |
| 257 | 20250115 | 143900 | 20949607140 | 18000 | 17990 | 18000 | 17990 | 836 |
| 258 | 20250115 | 143800 | 20934563750 | 18000 | 17970 | 18000 | 17970 | 6092 |
| 259 | 20250115 | 143700 | 20824985650 | 17970 | 17970 | 17980 | 17970 | 602 |
| 260 | 20250115 | 143600 | 20814164170 | 17970 | 17960 | 17980 | 17960 | 1024 |
| 261 | 20250115 | 143500 | 20795756910 | 17970 | 17930 | 17980 | 17930 | 4563 |
| 262 | 20250115 | 143400 | 20713819780 | 17940 | 17920 | 17940 | 17900 | 18805 |
| 263 | 20250115 | 143300 | 20376937290 | 17920 | 17960 | 17960 | 17920 | 7664 |
| 264 | 20250115 | 143200 | 20239499710 | 17970 | 17960 | 17970 | 17940 | 4991 |
| 265 | 20250115 | 143100 | 20149852180 | 17960 | 18020 | 18020 | 17950 | 29905 |
| 266 | 20250115 | 143000 | 19611773830 | 18020 | 18040 | 18040 | 18010 | 7262 |
| 267 | 20250115 | 142900 | 19480934320 | 18040 | 18040 | 18050 | 18030 | 4883 |
| 268 | 20250115 | 142800 | 19392868380 | 18050 | 18070 | 18070 | 18040 | 14744 |
| 269 | 20250115 | 142700 | 19126674990 | 18070 | 18060 | 18070 | 18060 | 2628 |
| 270 | 20250115 | 142600 | 19079194060 | 18070 | 18060 | 18070 | 18060 | 1337 |
| 271 | 20250115 | 142500 | 19055044320 | 18060 | 18070 | 18070 | 18060 | 979 |
| 272 | 20250115 | 142400 | 19037357090 | 18070 | 18080 | 18080 | 18070 | 3403 |
| 273 | 20250115 | 142300 | 18975863810 | 18080 | 18080 | 18090 | 18070 | 4978 |
| 274 | 20250115 | 142200 | 18885860840 | 18090 | 18080 | 18090 | 18080 | 1114 |
| 275 | 20250115 | 142100 | 18865714310 | 18090 | 18080 | 18090 | 18080 | 494 |
| 276 | 20250115 | 142000 | 18856778430 | 18090 | 18090 | 18090 | 18080 | 1590 |
| 277 | 20250115 | 141900 | 18828016380 | 18090 | 18080 | 18090 | 18080 | 1056 |
| 278 | 20250115 | 141800 | 18808914640 | 18080 | 18080 | 18090 | 18080 | 503 |
| 279 | 20250115 | 141700 | 18799816380 | 18090 | 18090 | 18100 | 18080 | 1581 |
| 280 | 20250115 | 141600 | 18771222860 | 18090 | 18100 | 18100 | 18090 | 3267 |
| 281 | 20250115 | 141500 | 18712119570 | 18100 | 18110 | 18110 | 18090 | 17854 |
| 282 | 20250115 | 141400 | 18388975070 | 18110 | 18130 | 18130 | 18100 | 9534 |
| 283 | 20250115 | 141300 | 18216338640 | 18110 | 18130 | 18130 | 18110 | 2599 |
| 284 | 20250115 | 141200 | 18169239720 | 18130 | 18130 | 18130 | 18120 | 2705 |
| 285 | 20250115 | 141100 | 18120198190 | 18120 | 18120 | 18130 | 18120 | 961 |
| 286 | 20250115 | 141000 | 18102780830 | 18130 | 18130 | 18130 | 18120 | 903 |
| 287 | 20250115 | 140900 | 18086411550 | 18130 | 18130 | 18130 | 18120 | 634 |
| 288 | 20250115 | 140800 | 18074919250 | 18120 | 18120 | 18130 | 18110 | 1013 |
| 289 | 20250115 | 140700 | 18056562440 | 18120 | 18130 | 18130 | 18110 | 1469 |
| 290 | 20250115 | 140600 | 18029949170 | 18130 | 18120 | 18130 | 18120 | 2361 |
| 291 | 20250115 | 140500 | 17987164290 | 18130 | 18120 | 18130 | 18120 | 1967 |
| 292 | 20250115 | 140400 | 17951512240 | 18120 | 18140 | 18140 | 18120 | 2381 |
| 293 | 20250115 | 140300 | 17908341500 | 18140 | 18140 | 18140 | 18130 | 527 |
| 294 | 20250115 | 140200 | 17898784560 | 18140 | 18140 | 18150 | 18140 | 1552 |
| 295 | 20250115 | 140100 | 17870627130 | 18140 | 18170 | 18170 | 18130 | 5706 |
| 296 | 20250115 | 140000 | 17767106200 | 18180 | 18190 | 18200 | 18180 | 993 |
| 297 | 20250115 | 135900 | 17749045690 | 18190 | 18200 | 18200 | 18190 | 928 |
| 298 | 20250115 | 135800 | 17732160080 | 18200 | 18170 | 18200 | 18160 | 2327 |
| 299 | 20250115 | 135700 | 17689858390 | 18160 | 18170 | 18170 | 18150 | 1429 |
| 300 | 20250115 | 135600 | 17663906420 | 18160 | 18160 | 18170 | 18160 | 459 |
| 301 | 20250115 | 135500 | 17655567480 | 18160 | 18150 | 18170 | 18150 | 1524 |
| 302 | 20250115 | 135400 | 17627891170 | 18160 | 18170 | 18170 | 18150 | 1066 |
| 303 | 20250115 | 135300 | 17608529790 | 18160 | 18170 | 18170 | 18160 | 227 |
| 304 | 20250115 | 135200 | 17604405230 | 18170 | 18160 | 18170 | 18160 | 612 |
| 305 | 20250115 | 135100 | 17593286120 | 18170 | 18190 | 18190 | 18160 | 911 |
| 306 | 20250115 | 135000 | 17576721820 | 18180 | 18140 | 18180 | 18140 | 1595 |
| 307 | 20250115 | 134900 | 17547758550 | 18150 | 18140 | 18150 | 18140 | 435 |
| 308 | 20250115 | 134800 | 17539863380 | 18150 | 18140 | 18150 | 18140 | 1267 |
| 309 | 20250115 | 134700 | 17516877200 | 18150 | 18140 | 18150 | 18140 | 1166 |
| 310 | 20250115 | 134600 | 17495721590 | 18160 | 18160 | 18160 | 18140 | 3475 |
| 311 | 20250115 | 134500 | 17432638670 | 18170 | 18160 | 18170 | 18160 | 198 |
| 312 | 20250115 | 134400 | 17429042490 | 18170 | 18170 | 18170 | 18150 | 489 |
| 313 | 20250115 | 134300 | 17420160950 | 18160 | 18150 | 18160 | 18150 | 679 |
| 314 | 20250115 | 134200 | 17407831100 | 18150 | 18160 | 18160 | 18150 | 1372 |
| 315 | 20250115 | 134100 | 17382924410 | 18170 | 18160 | 18170 | 18150 | 1941 |
| 316 | 20250115 | 134000 | 17347682230 | 18150 | 18180 | 18180 | 18150 | 1011 |
| 317 | 20250115 | 133900 | 17329320140 | 18180 | 18170 | 18180 | 18170 | 562 |
| 318 | 20250115 | 133800 | 17319103060 | 18170 | 18170 | 18190 | 18170 | 554 |
| 319 | 20250115 | 133700 | 17309031280 | 18170 | 18150 | 18170 | 18150 | 1600 |
| 320 | 20250115 | 133600 | 17279983810 | 18160 | 18160 | 18160 | 18150 | 593 |
| 321 | 20250115 | 133500 | 17269215780 | 18160 | 18190 | 18190 | 18150 | 7749 |
| 322 | 20250115 | 133400 | 17128455150 | 18190 | 18190 | 18190 | 18180 | 565 |
| 323 | 20250115 | 133300 | 17118178430 | 18190 | 18200 | 18200 | 18180 | 1612 |
| 324 | 20250115 | 133200 | 17088854100 | 18200 | 18200 | 18210 | 18190 | 911 |
| 325 | 20250115 | 133100 | 17072272810 | 18210 | 18190 | 18210 | 18190 | 1030 |
| 326 | 20250115 | 133000 | 17053520480 | 18190 | 18190 | 18200 | 18190 | 716 |
| 327 | 20250115 | 132900 | 17040489820 | 18200 | 18200 | 18200 | 18190 | 630 |
| 328 | 20250115 | 132800 | 17029024360 | 18200 | 18190 | 18200 | 18180 | 817 |
| 329 | 20250115 | 132700 | 17014161640 | 18180 | 18190 | 18200 | 18180 | 459 |
| 330 | 20250115 | 132600 | 17005812320 | 18200 | 18180 | 18210 | 18180 | 2321 |
| 331 | 20250115 | 132500 | 16963596200 | 18180 | 18180 | 18180 | 18170 | 310 |
| 332 | 20250115 | 132400 | 16957960590 | 18180 | 18180 | 18180 | 18170 | 1360 |
| 333 | 20250115 | 132300 | 16933244390 | 18170 | 18170 | 18180 | 18170 | 406 |
| 334 | 20250115 | 132200 | 16925863760 | 18180 | 18180 | 18180 | 18170 | 1322 |
| 335 | 20250115 | 132100 | 16901830690 | 18170 | 18180 | 18190 | 18170 | 1715 |
| 336 | 20250115 | 132000 | 16870652740 | 18190 | 18180 | 18190 | 18180 | 722 |
| 337 | 20250115 | 131900 | 16857521670 | 18180 | 18180 | 18190 | 18180 | 621 |
| 338 | 20250115 | 131800 | 16846228650 | 18180 | 18190 | 18190 | 18180 | 404 |
| 339 | 20250115 | 131700 | 16838882010 | 18180 | 18170 | 18200 | 18160 | 786 |
| 340 | 20250115 | 131600 | 16824595890 | 18180 | 18170 | 18220 | 18160 | 1607 |
| 341 | 20250115 | 131500 | 16795389350 | 18160 | 18220 | 18240 | 18160 | 6319 |
| 342 | 20250115 | 131400 | 16680354350 | 18230 | 18240 | 18250 | 18220 | 3035 |
| 343 | 20250115 | 131300 | 16625012770 | 18240 | 18220 | 18250 | 18220 | 11392 |
| 344 | 20250115 | 131200 | 16417310510 | 18210 | 18210 | 18220 | 18210 | 4343 |
| 345 | 20250115 | 131100 | 16338190650 | 18220 | 18220 | 18230 | 18210 | 1565 |
| 346 | 20250115 | 131000 | 16309682740 | 18230 | 18160 | 18240 | 18160 | 10067 |
| 347 | 20250115 | 130900 | 16126409280 | 18170 | 18160 | 18190 | 18160 | 7773 |
| 348 | 20250115 | 130800 | 15985168730 | 18160 | 18120 | 18160 | 18120 | 7669 |
| 349 | 20250115 | 130700 | 15846034250 | 18120 | 18130 | 18130 | 18120 | 1312 |
| 350 | 20250115 | 130600 | 15822256280 | 18120 | 18120 | 18130 | 18120 | 499 |
| 351 | 20250115 | 130500 | 15813211060 | 18120 | 18120 | 18130 | 18120 | 425 |
| 352 | 20250115 | 130400 | 15805506020 | 18120 | 18120 | 18130 | 18120 | 840 |
| 353 | 20250115 | 130300 | 15790278880 | 18120 | 18130 | 18130 | 18120 | 537 |
| 354 | 20250115 | 130200 | 15780543130 | 18130 | 18140 | 18140 | 18130 | 671 |
| 355 | 20250115 | 130100 | 15768374960 | 18140 | 18140 | 18140 | 18130 | 1354 |
| 356 | 20250115 | 130000 | 15743820470 | 18140 | 18130 | 18140 | 18130 | 669 |
| 357 | 20250115 | 125900 | 15731688860 | 18140 | 18130 | 18140 | 18120 | 751 |
| 358 | 20250115 | 125800 | 15718071220 | 18130 | 18140 | 18140 | 18130 | 514 |
| 359 | 20250115 | 125700 | 15708748520 | 18120 | 18130 | 18130 | 18120 | 1432 |
| 360 | 20250115 | 125600 | 15682795280 | 18130 | 18130 | 18130 | 18120 | 877 |
| 361 | 20250115 | 125500 | 15666899760 | 18130 | 18130 | 18130 | 18120 | 352 |
| 362 | 20250115 | 125400 | 15660518010 | 18140 | 18130 | 18140 | 18120 | 683 |
| 363 | 20250115 | 125300 | 15648132690 | 18140 | 18140 | 18140 | 18130 | 405 |
| 364 | 20250115 | 125200 | 15640786500 | 18130 | 18130 | 18140 | 18130 | 1274 |
| 365 | 20250115 | 125100 | 15617683880 | 18130 | 18130 | 18140 | 18130 | 1219 |
| 366 | 20250115 | 125000 | 15595580180 | 18140 | 18120 | 18140 | 18120 | 5683 |
| 367 | 20250115 | 124900 | 15492591260 | 18120 | 18110 | 18120 | 18110 | 3575 |
| 368 | 20250115 | 124800 | 15427841160 | 18120 | 18120 | 18120 | 18110 | 173 |
| 369 | 20250115 | 124700 | 15424706600 | 18120 | 18120 | 18130 | 18120 | 892 |
| 370 | 20250115 | 124600 | 15408538850 | 18120 | 18120 | 18130 | 18120 | 1873 |
| 371 | 20250115 | 124500 | 15374599330 | 18120 | 18120 | 18130 | 18120 | 1496 |
| 372 | 20250115 | 124400 | 15347486920 | 18120 | 18120 | 18130 | 18120 | 701 |
| 373 | 20250115 | 124300 | 15334782760 | 18110 | 18110 | 18120 | 18110 | 720 |
| 374 | 20250115 | 124200 | 15321739130 | 18110 | 18120 | 18120 | 18110 | 4409 |
| 375 | 20250115 | 124100 | 15241857600 | 18130 | 18140 | 18140 | 18130 | 725 |
| 376 | 20250115 | 124000 | 15228712390 | 18140 | 18130 | 18140 | 18120 | 609 |
| 377 | 20250115 | 123900 | 15217668560 | 18130 | 18120 | 18140 | 18120 | 1605 |
| 378 | 20250115 | 123800 | 15188568920 | 18130 | 18130 | 18130 | 18120 | 325 |
| 379 | 20250115 | 123700 | 15182676720 | 18120 | 18140 | 18140 | 18120 | 1627 |
| 380 | 20250115 | 123600 | 15153193080 | 18120 | 18120 | 18140 | 18120 | 897 |
| 381 | 20250115 | 123500 | 15136928070 | 18130 | 18130 | 18130 | 18120 | 2300 |
| 382 | 20250115 | 123400 | 15095249170 | 18120 | 18130 | 18130 | 18120 | 742 |
| 383 | 20250115 | 123300 | 15081796900 | 18130 | 18130 | 18130 | 18120 | 187 |
| 384 | 20250115 | 123200 | 15078406620 | 18120 | 18130 | 18130 | 18120 | 2055 |
| 385 | 20250115 | 123100 | 15041166640 | 18120 | 18130 | 18140 | 18120 | 775 |
| 386 | 20250115 | 123000 | 15027115680 | 18130 | 18120 | 18130 | 18120 | 647 |
| 387 | 20250115 | 122900 | 15015385690 | 18120 | 18130 | 18130 | 18120 | 1209 |
| 388 | 20250115 | 122800 | 14993472400 | 18130 | 18130 | 18130 | 18130 | 548 |
| 389 | 20250115 | 122700 | 14983537160 | 18130 | 18120 | 18130 | 18120 | 606 |
| 390 | 20250115 | 122600 | 14972550650 | 18130 | 18130 | 18140 | 18120 | 503 |
| 391 | 20250115 | 122500 | 14963430490 | 18130 | 18130 | 18130 | 18120 | 221 |
| 392 | 20250115 | 122400 | 14959423770 | 18120 | 18130 | 18130 | 18120 | 885 |
| 393 | 20250115 | 122300 | 14943378940 | 18140 | 18130 | 18140 | 18130 | 386 |
| 394 | 20250115 | 122200 | 14936379460 | 18140 | 18140 | 18140 | 18130 | 581 |
| 395 | 20250115 | 122100 | 14925840830 | 18140 | 18140 | 18140 | 18130 | 492 |
| 396 | 20250115 | 122000 | 14916916750 | 18130 | 18120 | 18130 | 18120 | 1434 |
| 397 | 20250115 | 121900 | 14890919380 | 18120 | 18110 | 18130 | 18110 | 1053 |
| 398 | 20250115 | 121800 | 14871836440 | 18120 | 18120 | 18120 | 18110 | 369 |
| 399 | 20250115 | 121700 | 14865150290 | 18110 | 18120 | 18120 | 18110 | 953 |
| 400 | 20250115 | 121600 | 14847888890 | 18120 | 18110 | 18120 | 18110 | 3510 |
| 401 | 20250115 | 121500 | 14784310050 | 18110 | 18110 | 18110 | 18100 | 779 |
| 402 | 20250115 | 121400 | 14770205210 | 18110 | 18110 | 18110 | 18100 | 365 |
| 403 | 20250115 | 121300 | 14763595240 | 18110 | 18110 | 18110 | 18100 | 1318 |
| 404 | 20250115 | 121200 | 14739732730 | 18110 | 18110 | 18110 | 18100 | 986 |
| 405 | 20250115 | 121100 | 14721876280 | 18110 | 18110 | 18110 | 18100 | 1627 |
| 406 | 20250115 | 121000 | 14692422620 | 18100 | 18110 | 18110 | 18100 | 1202 |
| 407 | 20250115 | 120900 | 14670660220 | 18110 | 18120 | 18130 | 18100 | 21603 |
| 408 | 20250115 | 120800 | 14279312300 | 18130 | 18130 | 18130 | 18120 | 570 |
| 409 | 20250115 | 120700 | 14268978850 | 18130 | 18120 | 18130 | 18120 | 1261 |
| 410 | 20250115 | 120600 | 14246127410 | 18130 | 18140 | 18140 | 18120 | 2479 |
| 411 | 20250115 | 120500 | 14201189280 | 18140 | 18130 | 18140 | 18130 | 420 |
| 412 | 20250115 | 120400 | 14193571650 | 18140 | 18140 | 18140 | 18130 | 2137 |
| 413 | 20250115 | 120300 | 14154819910 | 18140 | 18130 | 18140 | 18130 | 720 |
| 414 | 20250115 | 120200 | 14141761370 | 18140 | 18130 | 18140 | 18130 | 1877 |
| 415 | 20250115 | 120100 | 14107726400 | 18140 | 18140 | 18140 | 18130 | 608 |
| 416 | 20250115 | 120000 | 14096698540 | 18140 | 18130 | 18140 | 18130 | 7396 |
| 417 | 20250115 | 115900 | 13962604860 | 18140 | 18140 | 18140 | 18130 | 1129 |
| 418 | 20250115 | 115800 | 13942130490 | 18140 | 18140 | 18140 | 18130 | 833 |
| 419 | 20250115 | 115700 | 13927019940 | 18130 | 18140 | 18140 | 18130 | 1264 |
| 420 | 20250115 | 115600 | 13904102840 | 18150 | 18140 | 18150 | 18130 | 911 |
| 421 | 20250115 | 115500 | 13887572500 | 18150 | 18130 | 18150 | 18130 | 786 |
| 422 | 20250115 | 115400 | 13873313530 | 18130 | 18130 | 18140 | 18130 | 675 |
| 423 | 20250115 | 115300 | 13861069550 | 18140 | 18140 | 18150 | 18140 | 2751 |
| 424 | 20250115 | 115200 | 13811162510 | 18150 | 18140 | 18150 | 18130 | 1281 |
| 425 | 20250115 | 115100 | 13787921270 | 18140 | 18130 | 18140 | 18130 | 758 |
| 426 | 20250115 | 115000 | 13774171370 | 18140 | 18130 | 18140 | 18130 | 984 |
| 427 | 20250115 | 114900 | 13756328510 | 18130 | 18140 | 18140 | 18130 | 347 |
| 428 | 20250115 | 114800 | 13750034430 | 18140 | 18140 | 18150 | 18130 | 1591 |
| 429 | 20250115 | 114700 | 13721175270 | 18140 | 18150 | 18150 | 18140 | 611 |
| 430 | 20250115 | 114600 | 13710087650 | 18150 | 18170 | 18170 | 18140 | 4729 |
| 431 | 20250115 | 114500 | 13624242510 | 18170 | 18170 | 18180 | 18160 | 1241 |
| 432 | 20250115 | 114400 | 13601692270 | 18170 | 18170 | 18180 | 18170 | 197 |
| 433 | 20250115 | 114300 | 13598111100 | 18170 | 18160 | 18180 | 18160 | 1764 |
| 434 | 20250115 | 114200 | 13566053100 | 18170 | 18170 | 18180 | 18160 | 1939 |
| 435 | 20250115 | 114100 | 13530817900 | 18180 | 18170 | 18180 | 18170 | 338 |
| 436 | 20250115 | 114000 | 13524673580 | 18170 | 18190 | 18190 | 18160 | 4881 |
| 437 | 20250115 | 113900 | 13435957880 | 18200 | 18190 | 18200 | 18190 | 1963 |
| 438 | 20250115 | 113800 | 13400239220 | 18200 | 18190 | 18200 | 18180 | 560 |
| 439 | 20250115 | 113700 | 13390050670 | 18190 | 18190 | 18200 | 18180 | 1556 |
| 440 | 20250115 | 113600 | 13361744560 | 18190 | 18170 | 18190 | 18170 | 1001 |
| 441 | 20250115 | 113500 | 13343541750 | 18150 | 18160 | 18180 | 18150 | 1257 |
| 442 | 20250115 | 113400 | 13320707450 | 18150 | 18150 | 18160 | 18150 | 287 |
| 443 | 20250115 | 113300 | 13315498150 | 18160 | 18150 | 18160 | 18150 | 605 |
| 444 | 20250115 | 113200 | 13304513870 | 18150 | 18160 | 18160 | 18140 | 404 |
| 445 | 20250115 | 113100 | 13297178510 | 18160 | 18130 | 18160 | 18130 | 2324 |
| 446 | 20250115 | 113000 | 13255002000 | 18140 | 18140 | 18150 | 18130 | 1803 |
| 447 | 20250115 | 112900 | 13222307610 | 18150 | 18140 | 18150 | 18140 | 1024 |
| 448 | 20250115 | 112800 | 13203729690 | 18130 | 18130 | 18130 | 18120 | 569 |
| 449 | 20250115 | 112700 | 13193413750 | 18130 | 18130 | 18140 | 18120 | 874 |
| 450 | 20250115 | 112600 | 13177564000 | 18130 | 18140 | 18140 | 18130 | 326 |
| 451 | 20250115 | 112500 | 13171650490 | 18140 | 18120 | 18140 | 18120 | 1386 |
| 452 | 20250115 | 112400 | 13146528850 | 18120 | 18140 | 18150 | 18120 | 2230 |
| 453 | 20250115 | 112300 | 13106085150 | 18140 | 18140 | 18150 | 18130 | 1446 |
| 454 | 20250115 | 112200 | 13079856040 | 18140 | 18140 | 18140 | 18130 | 634 |
| 455 | 20250115 | 112100 | 13068356440 | 18140 | 18130 | 18140 | 18130 | 1011 |
| 456 | 20250115 | 112000 | 13050022870 | 18130 | 18120 | 18140 | 18120 | 1116 |
| 457 | 20250115 | 111900 | 13029785720 | 18130 | 18120 | 18130 | 18120 | 594 |
| 458 | 20250115 | 111800 | 13019016560 | 18130 | 18130 | 18130 | 18120 | 1727 |
| 459 | 20250115 | 111700 | 12987720280 | 18130 | 18130 | 18140 | 18120 | 2545 |
| 460 | 20250115 | 111600 | 12941576210 | 18140 | 18140 | 18140 | 18130 | 1599 |
| 461 | 20250115 | 111500 | 12912584450 | 18140 | 18150 | 18160 | 18130 | 2175 |
| 462 | 20250115 | 111400 | 12873121870 | 18150 | 18160 | 18160 | 18150 | 3579 |
| 463 | 20250115 | 111300 | 12808153920 | 18150 | 18150 | 18160 | 18150 | 274 |
| 464 | 20250115 | 111200 | 12803178750 | 18150 | 18170 | 18170 | 18150 | 1169 |
| 465 | 20250115 | 111100 | 12781951400 | 18180 | 18170 | 18190 | 18160 | 1907 |
| 466 | 20250115 | 111000 | 12747294770 | 18160 | 18170 | 18170 | 18160 | 319 |
| 467 | 20250115 | 110900 | 12741499170 | 18170 | 18190 | 18190 | 18170 | 629 |
| 468 | 20250115 | 110800 | 12730062070 | 18180 | 18200 | 18200 | 18160 | 1115 |
| 469 | 20250115 | 110700 | 12709791190 | 18190 | 18190 | 18200 | 18160 | 966 |
| 470 | 20250115 | 110600 | 12692217690 | 18210 | 18200 | 18210 | 18200 | 553 |
| 471 | 20250115 | 110500 | 12682148810 | 18210 | 18220 | 18220 | 18200 | 986 |
| 472 | 20250115 | 110400 | 12664191620 | 18220 | 18160 | 18230 | 18150 | 3451 |
| 473 | 20250115 | 110300 | 12601406250 | 18160 | 18180 | 18180 | 18160 | 1539 |
| 474 | 20250115 | 110200 | 12573450980 | 18170 | 18180 | 18180 | 18170 | 1425 |
| 475 | 20250115 | 110100 | 12547545950 | 18180 | 18190 | 18190 | 18180 | 619 |
| 476 | 20250115 | 110000 | 12536287450 | 18180 | 18180 | 18190 | 18180 | 1272 |
| 477 | 20250115 | 105900 | 12513158930 | 18180 | 18190 | 18190 | 18170 | 1256 |
| 478 | 20250115 | 105800 | 12490316710 | 18180 | 18180 | 18190 | 18180 | 678 |
| 479 | 20250115 | 105700 | 12477988120 | 18180 | 18200 | 18200 | 18180 | 1146 |
| 480 | 20250115 | 105600 | 12457147110 | 18190 | 18190 | 18200 | 18170 | 498 |
| 481 | 20250115 | 105500 | 12448090780 | 18200 | 18180 | 18200 | 18150 | 3142 |
| 482 | 20250115 | 105400 | 12390998130 | 18180 | 18180 | 18190 | 18170 | 1904 |
| 483 | 20250115 | 105300 | 12356381340 | 18180 | 18190 | 18190 | 18170 | 1267 |
| 484 | 20250115 | 105200 | 12333349110 | 18190 | 18210 | 18210 | 18190 | 705 |
| 485 | 20250115 | 105100 | 12320521240 | 18200 | 18200 | 18220 | 18190 | 1728 |
| 486 | 20250115 | 105000 | 12289068390 | 18220 | 18250 | 18250 | 18200 | 1072 |
| 487 | 20250115 | 104900 | 12269532010 | 18240 | 18160 | 18250 | 18160 | 9468 |
| 488 | 20250115 | 104800 | 12097157050 | 18160 | 18140 | 18160 | 18140 | 1877 |
| 489 | 20250115 | 104700 | 12063088010 | 18150 | 18130 | 18150 | 18130 | 590 |
| 490 | 20250115 | 104600 | 12052385620 | 18140 | 18150 | 18150 | 18130 | 1582 |
| 491 | 20250115 | 104500 | 12023688300 | 18150 | 18120 | 18150 | 18120 | 3160 |
| 492 | 20250115 | 104400 | 11966365530 | 18130 | 18130 | 18130 | 18110 | 1267 |
| 493 | 20250115 | 104300 | 11943401130 | 18110 | 18130 | 18130 | 18110 | 2518 |
| 494 | 20250115 | 104200 | 11897778390 | 18130 | 18140 | 18140 | 18120 | 2867 |
| 495 | 20250115 | 104100 | 11845802820 | 18140 | 18130 | 18140 | 18120 | 1894 |
| 496 | 20250115 | 104000 | 11811466680 | 18130 | 18130 | 18130 | 18120 | 689 |
| 497 | 20250115 | 103900 | 11798978540 | 18130 | 18120 | 18130 | 18120 | 704 |
| 498 | 20250115 | 103800 | 11786215890 | 18130 | 18120 | 18130 | 18120 | 1141 |
| 499 | 20250115 | 103700 | 11765531380 | 18130 | 18120 | 18130 | 18110 | 2056 |
| 500 | 20250115 | 103600 | 11728279770 | 18110 | 18100 | 18120 | 18100 | 2214 |
| 501 | 20250115 | 103500 | 11688183530 | 18100 | 18100 | 18110 | 18090 | 6662 |
| 502 | 20250115 | 103400 | 11567603460 | 18100 | 18090 | 18100 | 18090 | 8169 |
| 503 | 20250115 | 103300 | 11419824510 | 18100 | 18140 | 18140 | 18090 | 45180 |
| 504 | 20250115 | 103200 | 10601560190 | 18140 | 18140 | 18140 | 18130 | 723 |
| 505 | 20250115 | 103100 | 10588451370 | 18140 | 18130 | 18140 | 18130 | 1558 |
| 506 | 20250115 | 103000 | 10560201640 | 18130 | 18130 | 18140 | 18130 | 1076 |
| 507 | 20250115 | 102900 | 10540690730 | 18140 | 18140 | 18140 | 18130 | 2247 |
| 508 | 20250115 | 102800 | 10499935310 | 18140 | 18140 | 18140 | 18130 | 1118 |
| 509 | 20250115 | 102700 | 10479659890 | 18140 | 18140 | 18140 | 18130 | 1544 |
| 510 | 20250115 | 102600 | 10451664590 | 18140 | 18130 | 18140 | 18130 | 416 |
| 511 | 20250115 | 102500 | 10444121280 | 18140 | 18130 | 18140 | 18130 | 1291 |
| 512 | 20250115 | 102400 | 10420713180 | 18130 | 18130 | 18140 | 18130 | 614 |
| 513 | 20250115 | 102300 | 10409578470 | 18140 | 18130 | 18140 | 18130 | 518 |
| 514 | 20250115 | 102200 | 10400185850 | 18140 | 18130 | 18140 | 18130 | 941 |
| 515 | 20250115 | 102100 | 10383124350 | 18140 | 18130 | 18140 | 18120 | 2772 |
| 516 | 20250115 | 102000 | 10332871960 | 18130 | 18120 | 18130 | 18120 | 1330 |
| 517 | 20250115 | 101900 | 10308764680 | 18120 | 18120 | 18130 | 18120 | 6727 |
| 518 | 20250115 | 101800 | 10186824990 | 18120 | 18130 | 18140 | 18120 | 2192 |
| 519 | 20250115 | 101700 | 10147097800 | 18140 | 18150 | 18150 | 18120 | 21695 |
| 520 | 20250115 | 101600 | 9753811870 | 18140 | 18150 | 18150 | 18140 | 5162 |
| 521 | 20250115 | 101500 | 9660143030 | 18150 | 18150 | 18160 | 18140 | 1772 |
| 522 | 20250115 | 101400 | 9627980350 | 18140 | 18150 | 18150 | 18140 | 231 |
| 523 | 20250115 | 101300 | 9623788030 | 18170 | 18160 | 18170 | 18140 | 5503 |
| 524 | 20250115 | 101200 | 9523863600 | 18170 | 18160 | 18170 | 18160 | 1102 |
| 525 | 20250115 | 101100 | 9503850010 | 18160 | 18160 | 18160 | 18150 | 4369 |
| 526 | 20250115 | 101000 | 9424511240 | 18160 | 18160 | 18170 | 18150 | 652 |
| 527 | 20250115 | 100900 | 9412671120 | 18160 | 18160 | 18160 | 18150 | 2148 |
| 528 | 20250115 | 100800 | 9373673820 | 18150 | 18150 | 18160 | 18150 | 1840 |
| 529 | 20250115 | 100700 | 9340274530 | 18150 | 18130 | 18150 | 18130 | 1205 |
| 530 | 20250115 | 100600 | 9318415570 | 18140 | 18160 | 18170 | 18130 | 17994 |
| 531 | 20250115 | 100500 | 8991876720 | 18160 | 18170 | 18170 | 18160 | 4578 |
| 532 | 20250115 | 100400 | 8908739110 | 18160 | 18170 | 18170 | 18160 | 1355 |
| 533 | 20250115 | 100300 | 8884122670 | 18170 | 18160 | 18170 | 18160 | 1694 |
| 534 | 20250115 | 100200 | 8853350060 | 18160 | 18170 | 18170 | 18160 | 2304 |
| 535 | 20250115 | 100100 | 8811488780 | 18180 | 18180 | 18190 | 18170 | 7290 |
| 536 | 20250115 | 100000 | 8678955100 | 18190 | 18190 | 18190 | 18180 | 385 |
| 537 | 20250115 | 095900 | 8671954090 | 18180 | 18190 | 18200 | 18180 | 1012 |
| 538 | 20250115 | 095800 | 8653544500 | 18190 | 18170 | 18200 | 18170 | 3017 |
| 539 | 20250115 | 095700 | 8598680360 | 18170 | 18190 | 18190 | 18170 | 2807 |
| 540 | 20250115 | 095600 | 8547657970 | 18190 | 18190 | 18200 | 18180 | 3011 |
| 541 | 20250115 | 095500 | 8492892050 | 18190 | 18190 | 18190 | 18180 | 1135 |
| 542 | 20250115 | 095400 | 8472246520 | 18180 | 18180 | 18190 | 18180 | 677 |
| 543 | 20250115 | 095300 | 8459937410 | 18180 | 18190 | 18190 | 18180 | 2686 |
| 544 | 20250115 | 095200 | 8411101010 | 18190 | 18180 | 18190 | 18180 | 1006 |
| 545 | 20250115 | 095100 | 8392807130 | 18190 | 18210 | 18210 | 18190 | 1293 |
| 546 | 20250115 | 095000 | 8369280230 | 18210 | 18240 | 18240 | 18200 | 4980 |
| 547 | 20250115 | 094900 | 8278513520 | 18240 | 18230 | 18240 | 18230 | 285 |
| 548 | 20250115 | 094800 | 8273316330 | 18230 | 18250 | 18250 | 18220 | 973 |
| 549 | 20250115 | 094700 | 8255569190 | 18250 | 18220 | 18250 | 18220 | 3294 |
| 550 | 20250115 | 094600 | 8195516770 | 18220 | 18190 | 18220 | 18180 | 4447 |
| 551 | 20250115 | 094500 | 8114588000 | 18190 | 18190 | 18190 | 18180 | 1485 |
| 552 | 20250115 | 094400 | 8087581230 | 18190 | 18190 | 18190 | 18180 | 699 |
| 553 | 20250115 | 094300 | 8074869770 | 18190 | 18200 | 18200 | 18190 | 1275 |
| 554 | 20250115 | 094200 | 8051677460 | 18190 | 18190 | 18190 | 18180 | 958 |
| 555 | 20250115 | 094100 | 8034256310 | 18190 | 18180 | 18200 | 18180 | 1732 |
| 556 | 20250115 | 094000 | 8002746110 | 18180 | 18170 | 18180 | 18160 | 1826 |
| 557 | 20250115 | 093900 | 7969567100 | 18170 | 18170 | 18170 | 18150 | 3907 |
| 558 | 20250115 | 093800 | 7898614430 | 18170 | 18170 | 18170 | 18160 | 753 |
| 559 | 20250115 | 093700 | 7884933700 | 18160 | 18170 | 18170 | 18160 | 1003 |
| 560 | 20250115 | 093600 | 7866715540 | 18170 | 18170 | 18190 | 18160 | 4280 |
| 561 | 20250115 | 093500 | 7788928990 | 18170 | 18160 | 18170 | 18160 | 512 |
| 562 | 20250115 | 093400 | 7779628550 | 18160 | 18160 | 18170 | 18150 | 2348 |
| 563 | 20250115 | 093300 | 7736995420 | 18160 | 18150 | 18170 | 18150 | 2231 |
| 564 | 20250115 | 093200 | 7696488500 | 18160 | 18160 | 18160 | 18140 | 5664 |
| 565 | 20250115 | 093100 | 7593692840 | 18150 | 18150 | 18160 | 18140 | 3429 |
| 566 | 20250115 | 093000 | 7531461660 | 18150 | 18130 | 18170 | 18130 | 7262 |
| 567 | 20250115 | 092900 | 7399643810 | 18140 | 18120 | 18140 | 18110 | 11032 |
| 568 | 20250115 | 092800 | 7199737690 | 18130 | 18140 | 18140 | 18120 | 7528 |
| 569 | 20250115 | 092700 | 7063259640 | 18140 | 18130 | 18150 | 18120 | 10908 |
| 570 | 20250115 | 092600 | 6865480700 | 18120 | 18210 | 18210 | 18120 | 39592 |
| 571 | 20250115 | 092500 | 6146670460 | 18210 | 18210 | 18210 | 18190 | 7098 |
| 572 | 20250115 | 092400 | 6017501570 | 18210 | 18180 | 18220 | 18180 | 8430 |
| 573 | 20250115 | 092300 | 5864057160 | 18180 | 18170 | 18210 | 18160 | 1637 |
| 574 | 20250115 | 092200 | 5834286240 | 18170 | 18180 | 18200 | 18170 | 9917 |
| 575 | 20250115 | 092100 | 5653888890 | 18190 | 18200 | 18210 | 18150 | 12021 |
| 576 | 20250115 | 092000 | 5435445310 | 18200 | 18260 | 18260 | 18190 | 18690 |
| 577 | 20250115 | 091900 | 5094995890 | 18250 | 18300 | 18310 | 18250 | 9257 |
| 578 | 20250115 | 091800 | 4925792430 | 18310 | 18300 | 18310 | 18280 | 8800 |
| 579 | 20250115 | 091700 | 4764862210 | 18300 | 18310 | 18320 | 18290 | 6298 |
| 580 | 20250115 | 091600 | 4649597630 | 18310 | 18390 | 18390 | 18310 | 13210 |
| 581 | 20250115 | 091500 | 4407177800 | 18380 | 18400 | 18400 | 18380 | 10588 |
| 582 | 20250115 | 091400 | 4212448470 | 18400 | 18410 | 18430 | 18400 | 7970 |
| 583 | 20250115 | 091300 | 4065732090 | 18420 | 18470 | 18470 | 18400 | 9527 |
| 584 | 20250115 | 091200 | 3890083230 | 18470 | 18420 | 18470 | 18390 | 40534 |
| 585 | 20250115 | 091100 | 3142752930 | 18420 | 18410 | 18430 | 18380 | 17046 |
| 586 | 20250115 | 091000 | 2828867430 | 18400 | 18410 | 18430 | 18380 | 14890 |
| 587 | 20250115 | 090900 | 2554880790 | 18400 | 18350 | 18440 | 18350 | 47825 |
| 588 | 20250115 | 090800 | 1674860500 | 18350 | 18280 | 18350 | 18270 | 13534 |
| 589 | 20250115 | 090700 | 1427267160 | 18300 | 18290 | 18300 | 18230 | 5929 |
| 590 | 20250115 | 090600 | 1318990720 | 18300 | 18310 | 18310 | 18280 | 3268 |
| 591 | 20250115 | 090500 | 1259211640 | 18310 | 18370 | 18370 | 18270 | 10990 |
| 592 | 20250115 | 090400 | 1057777470 | 18370 | 18340 | 18380 | 18330 | 13687 |
| 593 | 20250115 | 090300 | 806487240 | 18330 | 18280 | 18370 | 18270 | 9265 |
| 594 | 20250115 | 090200 | 636604500 | 18260 | 18220 | 18280 | 18220 | 4951 |
| 595 | 20250115 | 090100 | 546279920 | 18200 | 18220 | 18230 | 18180 | 1292 |
| 596 | 20250115 | 090000 | 522744130 | 18220 | 18270 | 18300 | 18130 | 27978 |