33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 152458 |
| 3 | 20250117 | 185300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250117 | 185200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250117 | 185100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250117 | 185000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250117 | 184900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250117 | 184800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250117 | 184700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250117 | 184600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250117 | 184500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250117 | 184400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250117 | 184300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250117 | 184200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250117 | 184100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250117 | 184000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250117 | 183900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250117 | 183800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250117 | 183700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250117 | 183600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250117 | 183500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250117 | 183400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250117 | 183300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250117 | 183200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250117 | 183100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250117 | 183000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250117 | 182900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250117 | 182800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250117 | 182700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250117 | 182600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250117 | 182500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250117 | 182400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 152458 |
| 33 | 20250117 | 182300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250117 | 182200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250117 | 182100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250117 | 182000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250117 | 181900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250117 | 181800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250117 | 181700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250117 | 181600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250117 | 181500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250117 | 181400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250117 | 181300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250117 | 181200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250117 | 181100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250117 | 181000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250117 | 180900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250117 | 180800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250117 | 180700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250117 | 180600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250117 | 180500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250117 | 180400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250117 | 180300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250117 | 180200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250117 | 180100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250117 | 180000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250117 | 175900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250117 | 175800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250117 | 175700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250117 | 175600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250117 | 175500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250117 | 175400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 152458 |
| 63 | 20250117 | 175300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250117 | 175200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250117 | 175100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250117 | 175000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250117 | 174900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250117 | 174800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250117 | 174700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250117 | 174600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250117 | 174500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250117 | 174400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250117 | 174300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250117 | 174200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250117 | 174100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250117 | 174000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250117 | 173900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250117 | 173800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250117 | 173700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250117 | 173600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250117 | 173500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250117 | 173400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250117 | 173300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250117 | 173200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250117 | 173100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250117 | 173000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250117 | 172900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250117 | 172800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250117 | 172700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250117 | 172600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250117 | 172500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250117 | 172400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 152458 |
| 93 | 20250117 | 172300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250117 | 172200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250117 | 172100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250117 | 172000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250117 | 171900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250117 | 171800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250117 | 171700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250117 | 171600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250117 | 171500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250117 | 171400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250117 | 171300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250117 | 171200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250117 | 171100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250117 | 171000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250117 | 170900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250117 | 170800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250117 | 170700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250117 | 170600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250117 | 170500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250117 | 170400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250117 | 170300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250117 | 170200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250117 | 170100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250117 | 170000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250117 | 165900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250117 | 165800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250117 | 165700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250117 | 165600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250117 | 165500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250117 | 165400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 152458 |
| 123 | 20250117 | 165300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250117 | 165200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250117 | 165100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250117 | 165000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250117 | 164900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250117 | 164800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250117 | 164700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250117 | 164600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250117 | 164500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250117 | 164400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250117 | 164300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250117 | 164200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250117 | 164100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250117 | 164000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250117 | 163900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250117 | 163800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250117 | 163700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250117 | 163600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250117 | 163500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250117 | 163400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250117 | 163300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250117 | 163200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250117 | 163100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250117 | 163000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250117 | 162900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250117 | 162800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250117 | 162700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250117 | 162600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250117 | 162500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250117 | 162400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 152458 |
| 153 | 20250117 | 162300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250117 | 162200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250117 | 162100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250117 | 162000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250117 | 161900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250117 | 161800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250117 | 161700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250117 | 161600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250117 | 161500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250117 | 161400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250117 | 161300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250117 | 161200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250117 | 161100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250117 | 161000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250117 | 160900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250117 | 160800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250117 | 160700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250117 | 160600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250117 | 160500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250117 | 160400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250117 | 160300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250117 | 160200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250117 | 160100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250117 | 160000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250117 | 155900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250117 | 155800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250117 | 155700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250117 | 155600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250117 | 155500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250117 | 155400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 152458 |
| 183 | 20250117 | 155300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250117 | 155200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250117 | 155100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250117 | 155000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250117 | 154900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250117 | 154800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250117 | 154700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250117 | 154600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250117 | 154500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250117 | 154400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250117 | 154300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250117 | 154200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250117 | 154100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250117 | 154000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250117 | 153900 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250117 | 153800 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250117 | 153700 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250117 | 153600 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250117 | 153500 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250117 | 153400 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250117 | 153300 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250117 | 153200 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250117 | 153100 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250117 | 153000 | 93697088750 | 21200 | 21200 | 21200 | 21200 | 152458 |
| 207 | 20250117 | 152900 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250117 | 152800 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250117 | 152700 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250117 | 152600 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250117 | 152500 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250117 | 152400 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 213 | 20250117 | 152300 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250117 | 152200 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250117 | 152100 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250117 | 152000 | 90464979150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250117 | 151900 | 90464979150 | 21100 | 21050 | 21100 | 21000 | 8398 |
| 218 | 20250117 | 151800 | 90288167350 | 21050 | 21050 | 21100 | 21000 | 16077 |
| 219 | 20250117 | 151700 | 89949677850 | 21050 | 21100 | 21100 | 21050 | 6401 |
| 220 | 20250117 | 151600 | 89814738450 | 21050 | 21100 | 21100 | 21050 | 4983 |
| 221 | 20250117 | 151500 | 89709762750 | 21050 | 21050 | 21100 | 21050 | 3397 |
| 222 | 20250117 | 151400 | 89638169100 | 21050 | 21100 | 21100 | 21000 | 9601 |
| 223 | 20250117 | 151300 | 89435994750 | 21100 | 21100 | 21100 | 21050 | 3529 |
| 224 | 20250117 | 151200 | 89361579900 | 21050 | 21050 | 21100 | 21050 | 6632 |
| 225 | 20250117 | 151100 | 89221708050 | 21100 | 21050 | 21100 | 21050 | 3515 |
| 226 | 20250117 | 151000 | 89147622400 | 21100 | 21050 | 21100 | 21050 | 6132 |
| 227 | 20250117 | 150900 | 89018347650 | 21100 | 21100 | 21100 | 21050 | 2802 |
| 228 | 20250117 | 150800 | 88959273450 | 21100 | 21000 | 21100 | 21000 | 5669 |
| 229 | 20250117 | 150700 | 88840050500 | 21000 | 21000 | 21050 | 21000 | 7697 |
| 230 | 20250117 | 150600 | 88678208200 | 21000 | 21100 | 21100 | 20950 | 34773 |
| 231 | 20250117 | 150500 | 87947987200 | 21100 | 21050 | 21100 | 21050 | 4454 |
| 232 | 20250117 | 150400 | 87854140800 | 21050 | 21050 | 21100 | 21000 | 5374 |
| 233 | 20250117 | 150300 | 87741011650 | 21050 | 21050 | 21100 | 21000 | 4653 |
| 234 | 20250117 | 150200 | 87643133650 | 21050 | 21000 | 21100 | 21000 | 9435 |
| 235 | 20250117 | 150100 | 87444650350 | 21000 | 21100 | 21100 | 21000 | 16068 |
| 236 | 20250117 | 150000 | 87106372200 | 21100 | 21200 | 21200 | 21050 | 9688 |
| 237 | 20250117 | 145900 | 86901906200 | 21150 | 21150 | 21200 | 21100 | 5701 |
| 238 | 20250117 | 145800 | 86781340850 | 21150 | 21150 | 21200 | 21100 | 6316 |
| 239 | 20250117 | 145700 | 86647841600 | 21150 | 21150 | 21200 | 21050 | 12359 |
| 240 | 20250117 | 145600 | 86386549750 | 21150 | 21100 | 21150 | 21050 | 13267 |
| 241 | 20250117 | 145500 | 86106109900 | 21100 | 21100 | 21100 | 21050 | 5079 |
| 242 | 20250117 | 145400 | 85998989150 | 21100 | 21050 | 21150 | 21050 | 16543 |
| 243 | 20250117 | 145300 | 85650135550 | 21150 | 21100 | 21150 | 21050 | 11158 |
| 244 | 20250117 | 145200 | 85414711900 | 21050 | 21000 | 21100 | 20950 | 7909 |
| 245 | 20250117 | 145100 | 85248213900 | 21000 | 21000 | 21050 | 20950 | 5700 |
| 246 | 20250117 | 145000 | 85128384150 | 21000 | 21100 | 21100 | 20950 | 7202 |
| 247 | 20250117 | 144900 | 84976973300 | 21100 | 21150 | 21200 | 20950 | 32268 |
| 248 | 20250117 | 144800 | 84297144550 | 21150 | 21100 | 21200 | 21100 | 5373 |
| 249 | 20250117 | 144700 | 84183385600 | 21150 | 21150 | 21150 | 21100 | 8592 |
| 250 | 20250117 | 144600 | 84001679450 | 21100 | 21100 | 21150 | 21050 | 8269 |
| 251 | 20250117 | 144500 | 83827090250 | 21100 | 21050 | 21150 | 21050 | 29844 |
| 252 | 20250117 | 144400 | 83196348150 | 21100 | 21100 | 21150 | 21050 | 4907 |
| 253 | 20250117 | 144300 | 83092815050 | 21100 | 21100 | 21100 | 21050 | 6261 |
| 254 | 20250117 | 144200 | 82960770000 | 21100 | 21100 | 21150 | 21050 | 6799 |
| 255 | 20250117 | 144100 | 82817317500 | 21150 | 21100 | 21150 | 21000 | 8148 |
| 256 | 20250117 | 144000 | 82645331300 | 21050 | 21050 | 21100 | 21000 | 11215 |
| 257 | 20250117 | 143900 | 82409084450 | 21050 | 21150 | 21200 | 21000 | 22774 |
| 258 | 20250117 | 143800 | 81929246150 | 21200 | 21150 | 21200 | 21100 | 11821 |
| 259 | 20250117 | 143700 | 81678922150 | 21100 | 21100 | 21150 | 21100 | 8385 |
| 260 | 20250117 | 143600 | 81501737050 | 21100 | 21250 | 21300 | 21050 | 37826 |
| 261 | 20250117 | 143500 | 80700593000 | 21250 | 21300 | 21300 | 21200 | 41711 |
| 262 | 20250117 | 143400 | 79814418200 | 21300 | 21050 | 21300 | 21050 | 81841 |
| 263 | 20250117 | 143300 | 78080681950 | 21100 | 20900 | 21100 | 20850 | 70888 |
| 264 | 20250117 | 143200 | 76592947200 | 20900 | 20850 | 20900 | 20800 | 4811 |
| 265 | 20250117 | 143100 | 76492581050 | 20800 | 20850 | 20850 | 20800 | 3921 |
| 266 | 20250117 | 143000 | 76410843900 | 20850 | 20850 | 20900 | 20800 | 19147 |
| 267 | 20250117 | 142900 | 76012141450 | 20850 | 20900 | 20950 | 20850 | 14917 |
| 268 | 20250117 | 142800 | 75700534800 | 20850 | 20900 | 20900 | 20850 | 4990 |
| 269 | 20250117 | 142700 | 75596345100 | 20900 | 20900 | 20900 | 20850 | 9385 |
| 270 | 20250117 | 142600 | 75400245000 | 20900 | 20900 | 20900 | 20850 | 6737 |
| 271 | 20250117 | 142500 | 75259470800 | 20900 | 20900 | 20900 | 20850 | 6042 |
| 272 | 20250117 | 142400 | 75133211450 | 20850 | 20900 | 20900 | 20850 | 3029 |
| 273 | 20250117 | 142300 | 75069945450 | 20900 | 20900 | 20900 | 20850 | 1453 |
| 274 | 20250117 | 142200 | 75039584450 | 20900 | 20900 | 20900 | 20850 | 1556 |
| 275 | 20250117 | 142100 | 75007101450 | 20900 | 20900 | 20900 | 20850 | 2028 |
| 276 | 20250117 | 142000 | 74964751050 | 20900 | 20850 | 20900 | 20850 | 3159 |
| 277 | 20250117 | 141900 | 74898819100 | 20900 | 20850 | 20900 | 20850 | 2497 |
| 278 | 20250117 | 141800 | 74846694150 | 20900 | 20900 | 20900 | 20850 | 1741 |
| 279 | 20250117 | 141700 | 74810324750 | 20900 | 20900 | 20900 | 20850 | 3745 |
| 280 | 20250117 | 141600 | 74732125000 | 20900 | 20850 | 20900 | 20850 | 2582 |
| 281 | 20250117 | 141500 | 74678188700 | 20900 | 20850 | 20900 | 20800 | 11482 |
| 282 | 20250117 | 141400 | 74438706600 | 20850 | 20850 | 20850 | 20800 | 2086 |
| 283 | 20250117 | 141300 | 74395224400 | 20850 | 20800 | 20900 | 20800 | 14440 |
| 284 | 20250117 | 141200 | 74094301100 | 20850 | 20850 | 20850 | 20800 | 2015 |
| 285 | 20250117 | 141100 | 74052323250 | 20800 | 20850 | 20900 | 20800 | 5939 |
| 286 | 20250117 | 141000 | 73928507950 | 20850 | 20850 | 20850 | 20800 | 5616 |
| 287 | 20250117 | 140900 | 73811417650 | 20850 | 20850 | 20850 | 20800 | 2454 |
| 288 | 20250117 | 140800 | 73760269200 | 20850 | 20800 | 20850 | 20800 | 2119 |
| 289 | 20250117 | 140700 | 73716117000 | 20850 | 20850 | 20850 | 20800 | 1608 |
| 290 | 20250117 | 140600 | 73682630600 | 20850 | 20850 | 20850 | 20800 | 3501 |
| 291 | 20250117 | 140500 | 73609738250 | 20800 | 20850 | 20850 | 20800 | 4441 |
| 292 | 20250117 | 140400 | 73517209250 | 20850 | 20850 | 20850 | 20800 | 2534 |
| 293 | 20250117 | 140300 | 73464421250 | 20800 | 20850 | 20850 | 20800 | 7368 |
| 294 | 20250117 | 140200 | 73310829400 | 20850 | 20850 | 20850 | 20800 | 2550 |
| 295 | 20250117 | 140100 | 73257670400 | 20850 | 20800 | 20850 | 20800 | 1246 |
| 296 | 20250117 | 140000 | 73231709900 | 20850 | 20850 | 20850 | 20800 | 1668 |
| 297 | 20250117 | 135900 | 73196953450 | 20850 | 20800 | 20850 | 20750 | 6651 |
| 298 | 20250117 | 135800 | 73058558650 | 20750 | 20800 | 20800 | 20750 | 1901 |
| 299 | 20250117 | 135700 | 73019041050 | 20800 | 20800 | 20800 | 20750 | 1461 |
| 300 | 20250117 | 135600 | 72988686300 | 20750 | 20800 | 20800 | 20750 | 1829 |
| 301 | 20250117 | 135500 | 72950688200 | 20800 | 20800 | 20800 | 20750 | 1269 |
| 302 | 20250117 | 135400 | 72924295550 | 20800 | 20800 | 20800 | 20750 | 2545 |
| 303 | 20250117 | 135300 | 72871380250 | 20800 | 20800 | 20800 | 20750 | 2978 |
| 304 | 20250117 | 135200 | 72809490000 | 20800 | 20850 | 20850 | 20750 | 10931 |
| 305 | 20250117 | 135100 | 72582057200 | 20850 | 20850 | 20850 | 20800 | 1199 |
| 306 | 20250117 | 135000 | 72557066700 | 20850 | 20850 | 20850 | 20800 | 5198 |
| 307 | 20250117 | 134900 | 72448792450 | 20850 | 20800 | 20850 | 20800 | 3798 |
| 308 | 20250117 | 134800 | 72369731600 | 20850 | 20850 | 20850 | 20800 | 1474 |
| 309 | 20250117 | 134700 | 72339001900 | 20850 | 20800 | 20850 | 20800 | 6948 |
| 310 | 20250117 | 134600 | 72194443800 | 20800 | 20800 | 20850 | 20750 | 1950 |
| 311 | 20250117 | 134500 | 72153882000 | 20800 | 20800 | 20850 | 20750 | 4621 |
| 312 | 20250117 | 134400 | 72057782750 | 20850 | 20850 | 20850 | 20800 | 2124 |
| 313 | 20250117 | 134300 | 72013544050 | 20800 | 20800 | 20850 | 20750 | 4169 |
| 314 | 20250117 | 134200 | 71926788550 | 20800 | 20800 | 20800 | 20750 | 1095 |
| 315 | 20250117 | 134100 | 71904020950 | 20800 | 20800 | 20850 | 20750 | 2477 |
| 316 | 20250117 | 134000 | 71852483850 | 20800 | 20850 | 20850 | 20800 | 8063 |
| 317 | 20250117 | 133900 | 71684663000 | 20800 | 20800 | 20850 | 20800 | 1478 |
| 318 | 20250117 | 133800 | 71653874600 | 20850 | 20800 | 20850 | 20800 | 1301 |
| 319 | 20250117 | 133700 | 71626780000 | 20850 | 20850 | 20850 | 20800 | 2226 |
| 320 | 20250117 | 133600 | 71580406600 | 20850 | 20850 | 20850 | 20800 | 1507 |
| 321 | 20250117 | 133500 | 71549017350 | 20800 | 20800 | 20850 | 20750 | 6620 |
| 322 | 20250117 | 133400 | 71411334000 | 20750 | 20750 | 20800 | 20700 | 5489 |
| 323 | 20250117 | 133300 | 71297425950 | 20750 | 20700 | 20750 | 20700 | 1623 |
| 324 | 20250117 | 133200 | 71263773100 | 20750 | 20750 | 20750 | 20700 | 4761 |
| 325 | 20250117 | 133100 | 71165188550 | 20750 | 20700 | 20750 | 20700 | 1120 |
| 326 | 20250117 | 133000 | 71141956300 | 20750 | 20750 | 20750 | 20700 | 1867 |
| 327 | 20250117 | 132900 | 71103275050 | 20750 | 20750 | 20750 | 20700 | 3640 |
| 328 | 20250117 | 132800 | 71027828800 | 20750 | 20700 | 20750 | 20700 | 766 |
| 329 | 20250117 | 132700 | 71011937850 | 20750 | 20750 | 20750 | 20700 | 922 |
| 330 | 20250117 | 132600 | 70992826000 | 20700 | 20650 | 20750 | 20650 | 3814 |
| 331 | 20250117 | 132500 | 70913897950 | 20650 | 20650 | 20700 | 20650 | 2031 |
| 332 | 20250117 | 132400 | 70871897800 | 20700 | 20600 | 20700 | 20600 | 2419 |
| 333 | 20250117 | 132300 | 70821916750 | 20600 | 20600 | 20700 | 20600 | 2220 |
| 334 | 20250117 | 132200 | 70776084400 | 20650 | 20650 | 20700 | 20600 | 11480 |
| 335 | 20250117 | 132100 | 70539079250 | 20650 | 20700 | 20700 | 20650 | 1929 |
| 336 | 20250117 | 132000 | 70499196950 | 20700 | 20700 | 20700 | 20650 | 3246 |
| 337 | 20250117 | 131900 | 70432131200 | 20700 | 20700 | 20700 | 20650 | 2539 |
| 338 | 20250117 | 131800 | 70379626300 | 20700 | 20750 | 20750 | 20650 | 2128 |
| 339 | 20250117 | 131700 | 70335540900 | 20750 | 20850 | 20850 | 20650 | 51075 |
| 340 | 20250117 | 131600 | 69278492050 | 20800 | 20800 | 20850 | 20750 | 5722 |
| 341 | 20250117 | 131500 | 69159592300 | 20850 | 20850 | 20850 | 20800 | 1710 |
| 342 | 20250117 | 131400 | 69123960800 | 20850 | 20850 | 20850 | 20750 | 3741 |
| 343 | 20250117 | 131300 | 69046114200 | 20800 | 20800 | 20850 | 20800 | 8198 |
| 344 | 20250117 | 131200 | 68875226950 | 20850 | 20800 | 20850 | 20750 | 2147 |
| 345 | 20250117 | 131100 | 68830523050 | 20800 | 20750 | 20850 | 20700 | 13274 |
| 346 | 20250117 | 131000 | 68554677500 | 20700 | 20700 | 20750 | 20700 | 1653 |
| 347 | 20250117 | 130900 | 68520394800 | 20750 | 20650 | 20750 | 20650 | 2706 |
| 348 | 20250117 | 130800 | 68464355700 | 20750 | 20600 | 20750 | 20600 | 81529 |
| 349 | 20250117 | 130700 | 66780793850 | 20650 | 20750 | 20800 | 20600 | 17116 |
| 350 | 20250117 | 130600 | 66426894850 | 20800 | 20750 | 20800 | 20700 | 2783 |
| 351 | 20250117 | 130500 | 66369156400 | 20750 | 20750 | 20800 | 20700 | 2175 |
| 352 | 20250117 | 130400 | 66324019350 | 20750 | 20750 | 20800 | 20700 | 8126 |
| 353 | 20250117 | 130300 | 66155368700 | 20750 | 20700 | 20750 | 20700 | 1518 |
| 354 | 20250117 | 130200 | 66123888850 | 20750 | 20750 | 20750 | 20700 | 1302 |
| 355 | 20250117 | 130100 | 66096900600 | 20750 | 20700 | 20750 | 20700 | 8755 |
| 356 | 20250117 | 130000 | 65915631200 | 20700 | 20650 | 20700 | 20650 | 979 |
| 357 | 20250117 | 125900 | 65895380200 | 20700 | 20650 | 20700 | 20650 | 1101 |
| 358 | 20250117 | 125800 | 65872601100 | 20700 | 20700 | 20700 | 20650 | 2624 |
| 359 | 20250117 | 125700 | 65818362150 | 20650 | 20700 | 20750 | 20650 | 6029 |
| 360 | 20250117 | 125600 | 65693721700 | 20700 | 20700 | 20750 | 20650 | 1792 |
| 361 | 20250117 | 125500 | 65656585700 | 20750 | 20750 | 20750 | 20650 | 5023 |
| 362 | 20250117 | 125400 | 65552729000 | 20650 | 20700 | 20750 | 20650 | 2700 |
| 363 | 20250117 | 125300 | 65496853200 | 20650 | 20650 | 20750 | 20650 | 3326 |
| 364 | 20250117 | 125200 | 65428010600 | 20700 | 20700 | 20700 | 20650 | 2823 |
| 365 | 20250117 | 125100 | 65369639600 | 20700 | 20650 | 20700 | 20650 | 2300 |
| 366 | 20250117 | 125000 | 65322075450 | 20700 | 20700 | 20700 | 20650 | 2209 |
| 367 | 20250117 | 124900 | 65276421500 | 20700 | 20700 | 20700 | 20650 | 2269 |
| 368 | 20250117 | 124800 | 65229506100 | 20700 | 20700 | 20700 | 20650 | 1351 |
| 369 | 20250117 | 124700 | 65201568850 | 20700 | 20700 | 20750 | 20650 | 1607 |
| 370 | 20250117 | 124600 | 65168315300 | 20700 | 20700 | 20750 | 20650 | 4528 |
| 371 | 20250117 | 124500 | 65074603300 | 20700 | 20700 | 20700 | 20650 | 973 |
| 372 | 20250117 | 124400 | 65054485900 | 20700 | 20700 | 20750 | 20650 | 2459 |
| 373 | 20250117 | 124300 | 65003568500 | 20750 | 20700 | 20750 | 20700 | 1774 |
| 374 | 20250117 | 124200 | 64966804450 | 20700 | 20700 | 20750 | 20700 | 1579 |
| 375 | 20250117 | 124100 | 64934095200 | 20750 | 20750 | 20750 | 20700 | 1272 |
| 376 | 20250117 | 124000 | 64907706600 | 20750 | 20650 | 20750 | 20650 | 2379 |
| 377 | 20250117 | 123900 | 64858427800 | 20700 | 20700 | 20700 | 20650 | 1149 |
| 378 | 20250117 | 123800 | 64834647200 | 20700 | 20650 | 20750 | 20650 | 6641 |
| 379 | 20250117 | 123700 | 64697451250 | 20700 | 20750 | 20750 | 20650 | 5023 |
| 380 | 20250117 | 123600 | 64593457150 | 20750 | 20750 | 20750 | 20700 | 1255 |
| 381 | 20250117 | 123500 | 64567438100 | 20750 | 20700 | 20750 | 20700 | 1682 |
| 382 | 20250117 | 123400 | 64532549600 | 20750 | 20700 | 20750 | 20700 | 2165 |
| 383 | 20250117 | 123300 | 64487699000 | 20700 | 20650 | 20750 | 20650 | 21284 |
| 384 | 20250117 | 123200 | 64047964000 | 20650 | 20700 | 20700 | 20650 | 1875 |
| 385 | 20250117 | 123100 | 64009178200 | 20700 | 20750 | 20750 | 20650 | 4468 |
| 386 | 20250117 | 123000 | 63916695200 | 20700 | 20750 | 20750 | 20700 | 3141 |
| 387 | 20250117 | 122900 | 63851635050 | 20750 | 20750 | 20750 | 20700 | 3529 |
| 388 | 20250117 | 122800 | 63778503250 | 20750 | 20700 | 20750 | 20700 | 5030 |
| 389 | 20250117 | 122700 | 63674237650 | 20700 | 20750 | 20800 | 20700 | 3136 |
| 390 | 20250117 | 122600 | 63609204650 | 20750 | 20750 | 20750 | 20700 | 1463 |
| 391 | 20250117 | 122500 | 63578861300 | 20750 | 20750 | 20750 | 20700 | 1230 |
| 392 | 20250117 | 122400 | 63553347350 | 20700 | 20700 | 20750 | 20700 | 1170 |
| 393 | 20250117 | 122300 | 63529094150 | 20700 | 20700 | 20750 | 20700 | 3086 |
| 394 | 20250117 | 122200 | 63465107650 | 20700 | 20750 | 20750 | 20700 | 3467 |
| 395 | 20250117 | 122100 | 63393290750 | 20750 | 20750 | 20800 | 20700 | 1890 |
| 396 | 20250117 | 122000 | 63354095700 | 20750 | 20750 | 20800 | 20700 | 4007 |
| 397 | 20250117 | 121900 | 63270918700 | 20750 | 20750 | 20750 | 20700 | 2181 |
| 398 | 20250117 | 121800 | 63225711150 | 20750 | 20750 | 20750 | 20700 | 6602 |
| 399 | 20250117 | 121700 | 63088908550 | 20750 | 20800 | 20800 | 20700 | 11377 |
| 400 | 20250117 | 121600 | 62852787450 | 20750 | 20800 | 20800 | 20750 | 1795 |
| 401 | 20250117 | 121500 | 62815490200 | 20800 | 20750 | 20800 | 20750 | 7976 |
| 402 | 20250117 | 121400 | 62649693350 | 20800 | 20750 | 20850 | 20750 | 2335 |
| 403 | 20250117 | 121300 | 62601201650 | 20800 | 20750 | 20800 | 20750 | 2511 |
| 404 | 20250117 | 121200 | 62548974800 | 20750 | 20750 | 20800 | 20750 | 2654 |
| 405 | 20250117 | 121100 | 62493865200 | 20750 | 20800 | 20850 | 20750 | 1549 |
| 406 | 20250117 | 121000 | 62461647800 | 20850 | 20750 | 20850 | 20750 | 2665 |
| 407 | 20250117 | 120900 | 62406191950 | 20800 | 20850 | 20850 | 20750 | 10589 |
| 408 | 20250117 | 120800 | 62185970750 | 20800 | 20800 | 20850 | 20800 | 1579 |
| 409 | 20250117 | 120700 | 62153075400 | 20850 | 20800 | 20850 | 20750 | 2238 |
| 410 | 20250117 | 120600 | 62106529850 | 20750 | 20800 | 20850 | 20750 | 2738 |
| 411 | 20250117 | 120500 | 62049582150 | 20800 | 20800 | 20850 | 20750 | 1325 |
| 412 | 20250117 | 120400 | 62022034800 | 20750 | 20750 | 20850 | 20750 | 3106 |
| 413 | 20250117 | 120300 | 61957485950 | 20800 | 20850 | 20850 | 20750 | 2413 |
| 414 | 20250117 | 120200 | 61907304050 | 20800 | 20800 | 20850 | 20750 | 3292 |
| 415 | 20250117 | 120100 | 61838807600 | 20850 | 20800 | 20850 | 20800 | 2580 |
| 416 | 20250117 | 120000 | 61785051000 | 20800 | 20850 | 20850 | 20750 | 5281 |
| 417 | 20250117 | 115900 | 61675164600 | 20850 | 20750 | 20850 | 20750 | 4888 |
| 418 | 20250117 | 115800 | 61573511600 | 20800 | 20800 | 20800 | 20750 | 1200 |
| 419 | 20250117 | 115700 | 61548567600 | 20800 | 20800 | 20800 | 20750 | 4235 |
| 420 | 20250117 | 115600 | 61460639600 | 20800 | 20800 | 20800 | 20750 | 2812 |
| 421 | 20250117 | 115500 | 61402202250 | 20750 | 20800 | 20850 | 20750 | 3086 |
| 422 | 20250117 | 115400 | 61338050100 | 20800 | 20750 | 20850 | 20750 | 3105 |
| 423 | 20250117 | 115300 | 61273457300 | 20750 | 20800 | 20800 | 20750 | 2219 |
| 424 | 20250117 | 115200 | 61227336850 | 20750 | 20750 | 20800 | 20750 | 3953 |
| 425 | 20250117 | 115100 | 61145268650 | 20800 | 20800 | 20800 | 20750 | 1642 |
| 426 | 20250117 | 115000 | 61111142900 | 20800 | 20750 | 20800 | 20750 | 1106 |
| 427 | 20250117 | 114900 | 61088160950 | 20750 | 20750 | 20800 | 20750 | 1840 |
| 428 | 20250117 | 114800 | 61049913050 | 20750 | 20800 | 20800 | 20750 | 1241 |
| 429 | 20250117 | 114700 | 61024116750 | 20800 | 20800 | 20800 | 20750 | 1395 |
| 430 | 20250117 | 114600 | 60995136450 | 20800 | 20800 | 20800 | 20700 | 1570 |
| 431 | 20250117 | 114500 | 60962532550 | 20750 | 20800 | 20800 | 20700 | 1439 |
| 432 | 20250117 | 114400 | 60932646050 | 20800 | 20800 | 20800 | 20700 | 1457 |
| 433 | 20250117 | 114300 | 60902387100 | 20800 | 20800 | 20800 | 20750 | 3874 |
| 434 | 20250117 | 114200 | 60821878300 | 20800 | 20800 | 20800 | 20750 | 5419 |
| 435 | 20250117 | 114100 | 60709383100 | 20800 | 20800 | 20800 | 20750 | 1710 |
| 436 | 20250117 | 114000 | 60673861400 | 20800 | 20800 | 20800 | 20750 | 1322 |
| 437 | 20250117 | 113900 | 60646385950 | 20750 | 20800 | 20800 | 20750 | 3636 |
| 438 | 20250117 | 113800 | 60570904800 | 20750 | 20750 | 20800 | 20700 | 18659 |
| 439 | 20250117 | 113700 | 60183468200 | 20750 | 20800 | 20850 | 20750 | 8172 |
| 440 | 20250117 | 113600 | 60013512500 | 20800 | 20800 | 20800 | 20750 | 11646 |
| 441 | 20250117 | 113500 | 59771320250 | 20750 | 20800 | 20850 | 20750 | 10815 |
| 442 | 20250117 | 113400 | 59546376000 | 20800 | 20750 | 20800 | 20750 | 2672 |
| 443 | 20250117 | 113300 | 59490809950 | 20750 | 20800 | 20800 | 20700 | 1809 |
| 444 | 20250117 | 113200 | 59453273950 | 20750 | 20750 | 20800 | 20700 | 3032 |
| 445 | 20250117 | 113100 | 59390356100 | 20750 | 20700 | 20800 | 20700 | 1105 |
| 446 | 20250117 | 113000 | 59367420500 | 20700 | 20750 | 20750 | 20700 | 2928 |
| 447 | 20250117 | 112900 | 59306693850 | 20750 | 20750 | 20750 | 20700 | 1105 |
| 448 | 20250117 | 112800 | 59283782300 | 20750 | 20700 | 20750 | 20700 | 2295 |
| 449 | 20250117 | 112700 | 59236253150 | 20700 | 20750 | 20750 | 20700 | 4722 |
| 450 | 20250117 | 112600 | 59138445800 | 20750 | 20700 | 20750 | 20700 | 2076 |
| 451 | 20250117 | 112500 | 59095432950 | 20700 | 20700 | 20750 | 20700 | 2519 |
| 452 | 20250117 | 112400 | 59043252550 | 20750 | 20750 | 20750 | 20700 | 1085 |
| 453 | 20250117 | 112300 | 59020755850 | 20750 | 20700 | 20750 | 20700 | 1877 |
| 454 | 20250117 | 112200 | 58981858900 | 20750 | 20750 | 20750 | 20650 | 6927 |
| 455 | 20250117 | 112100 | 58838552450 | 20750 | 20750 | 20750 | 20700 | 1686 |
| 456 | 20250117 | 112000 | 58803579500 | 20750 | 20750 | 20750 | 20700 | 1819 |
| 457 | 20250117 | 111900 | 58765881800 | 20750 | 20700 | 20750 | 20650 | 4456 |
| 458 | 20250117 | 111800 | 58673610250 | 20650 | 20700 | 20700 | 20650 | 8437 |
| 459 | 20250117 | 111700 | 58499174800 | 20700 | 20650 | 20700 | 20650 | 2354 |
| 460 | 20250117 | 111600 | 58450517450 | 20700 | 20700 | 20700 | 20650 | 3261 |
| 461 | 20250117 | 111500 | 58383130200 | 20700 | 20750 | 20750 | 20650 | 1877 |
| 462 | 20250117 | 111400 | 58344319800 | 20700 | 20650 | 20750 | 20650 | 9226 |
| 463 | 20250117 | 111300 | 58153478250 | 20700 | 20750 | 20750 | 20600 | 23913 |
| 464 | 20250117 | 111200 | 57659384450 | 20750 | 20700 | 20750 | 20650 | 6661 |
| 465 | 20250117 | 111100 | 57521541550 | 20650 | 20750 | 20750 | 20650 | 5843 |
| 466 | 20250117 | 111000 | 57400711650 | 20700 | 20750 | 20750 | 20700 | 5860 |
| 467 | 20250117 | 110900 | 57279255150 | 20750 | 20750 | 20750 | 20700 | 2503 |
| 468 | 20250117 | 110800 | 57227376150 | 20800 | 20700 | 20800 | 20650 | 13845 |
| 469 | 20250117 | 110700 | 56940554250 | 20750 | 20700 | 20750 | 20700 | 10400 |
| 470 | 20250117 | 110600 | 56725230300 | 20750 | 20800 | 20800 | 20700 | 3501 |
| 471 | 20250117 | 110500 | 56652564050 | 20800 | 20800 | 20800 | 20750 | 2095 |
| 472 | 20250117 | 110400 | 56609048850 | 20800 | 20750 | 20800 | 20750 | 2454 |
| 473 | 20250117 | 110300 | 56558095750 | 20750 | 20750 | 20800 | 20700 | 3268 |
| 474 | 20250117 | 110200 | 56490289750 | 20750 | 20750 | 20800 | 20700 | 12190 |
| 475 | 20250117 | 110100 | 56237462200 | 20800 | 20800 | 20850 | 20750 | 22227 |
| 476 | 20250117 | 110000 | 55775389850 | 20850 | 20850 | 20850 | 20800 | 2138 |
| 477 | 20250117 | 105900 | 55730857350 | 20800 | 20850 | 20850 | 20800 | 2638 |
| 478 | 20250117 | 105800 | 55675892800 | 20850 | 20850 | 20850 | 20800 | 6166 |
| 479 | 20250117 | 105700 | 55547363650 | 20850 | 20850 | 20850 | 20800 | 1982 |
| 480 | 20250117 | 105600 | 55506072650 | 20850 | 20850 | 20850 | 20800 | 1372 |
| 481 | 20250117 | 105500 | 55477492150 | 20850 | 20800 | 20850 | 20800 | 2147 |
| 482 | 20250117 | 105400 | 55432753600 | 20800 | 20850 | 20850 | 20800 | 2414 |
| 483 | 20250117 | 105300 | 55382471950 | 20850 | 20850 | 20850 | 20800 | 1616 |
| 484 | 20250117 | 105200 | 55348784900 | 20850 | 20850 | 20900 | 20800 | 2183 |
| 485 | 20250117 | 105100 | 55303255200 | 20850 | 20800 | 20900 | 20800 | 2129 |
| 486 | 20250117 | 105000 | 55258863400 | 20850 | 20900 | 20900 | 20800 | 7208 |
| 487 | 20250117 | 104900 | 55108530550 | 20850 | 20950 | 20950 | 20850 | 2707 |
| 488 | 20250117 | 104800 | 55051942850 | 20950 | 20900 | 20950 | 20850 | 6409 |
| 489 | 20250117 | 104700 | 54917978950 | 20850 | 20850 | 20900 | 20800 | 6749 |
| 490 | 20250117 | 104600 | 54777183200 | 20800 | 20800 | 20850 | 20800 | 6590 |
| 491 | 20250117 | 104500 | 54639864150 | 20800 | 20850 | 20850 | 20800 | 2550 |
| 492 | 20250117 | 104400 | 54586774050 | 20850 | 20800 | 20850 | 20800 | 1308 |
| 493 | 20250117 | 104300 | 54559508400 | 20850 | 20800 | 20850 | 20750 | 2236 |
| 494 | 20250117 | 104200 | 54512948250 | 20800 | 20800 | 20850 | 20750 | 3677 |
| 495 | 20250117 | 104100 | 54436427250 | 20800 | 20800 | 20850 | 20800 | 2335 |
| 496 | 20250117 | 104000 | 54387795700 | 20800 | 20800 | 20850 | 20750 | 4969 |
| 497 | 20250117 | 103900 | 54284328750 | 20800 | 20750 | 20800 | 20750 | 4281 |
| 498 | 20250117 | 103800 | 54195350300 | 20800 | 20800 | 20850 | 20750 | 14802 |
| 499 | 20250117 | 103700 | 53887848600 | 20750 | 20800 | 20800 | 20750 | 3232 |
| 500 | 20250117 | 103600 | 53820693200 | 20800 | 20850 | 20850 | 20750 | 22235 |
| 501 | 20250117 | 103500 | 53357750100 | 20850 | 20900 | 20950 | 20850 | 4216 |
| 502 | 20250117 | 103400 | 53269621600 | 20950 | 20900 | 20950 | 20900 | 1157 |
| 503 | 20250117 | 103300 | 53245395100 | 20950 | 20950 | 20950 | 20850 | 2004 |
| 504 | 20250117 | 103200 | 53203479050 | 20900 | 20900 | 21000 | 20850 | 16874 |
| 505 | 20250117 | 103100 | 52849915450 | 20950 | 20850 | 20950 | 20850 | 14171 |
| 506 | 20250117 | 103000 | 52553535850 | 20850 | 20900 | 20900 | 20850 | 2694 |
| 507 | 20250117 | 102900 | 52497291900 | 20900 | 20900 | 20900 | 20800 | 1990 |
| 508 | 20250117 | 102800 | 52455772750 | 20900 | 20850 | 20900 | 20800 | 9878 |
| 509 | 20250117 | 102700 | 52249747700 | 20800 | 20850 | 20900 | 20800 | 8662 |
| 510 | 20250117 | 102600 | 52069193800 | 20850 | 20850 | 20900 | 20800 | 5131 |
| 511 | 20250117 | 102500 | 51962291650 | 20850 | 20800 | 20850 | 20750 | 4806 |
| 512 | 20250117 | 102400 | 51862344850 | 20750 | 20800 | 20850 | 20750 | 6639 |
| 513 | 20250117 | 102300 | 51724386800 | 20800 | 20800 | 20800 | 20750 | 7195 |
| 514 | 20250117 | 102200 | 51574949150 | 20800 | 20800 | 20850 | 20750 | 8428 |
| 515 | 20250117 | 102100 | 51399626200 | 20800 | 20850 | 20850 | 20800 | 5496 |
| 516 | 20250117 | 102000 | 51285214800 | 20800 | 20900 | 20900 | 20800 | 13179 |
| 517 | 20250117 | 101900 | 51010566700 | 20850 | 20900 | 20950 | 20850 | 5598 |
| 518 | 20250117 | 101800 | 50893661950 | 20900 | 20900 | 20950 | 20850 | 5136 |
| 519 | 20250117 | 101700 | 50786228800 | 20900 | 20950 | 21000 | 20850 | 9278 |
| 520 | 20250117 | 101600 | 50592064850 | 21000 | 21050 | 21050 | 20950 | 16878 |
| 521 | 20250117 | 101500 | 50237788950 | 21000 | 21000 | 21100 | 21000 | 16368 |
| 522 | 20250117 | 101400 | 49893323700 | 21050 | 21050 | 21150 | 21050 | 21023 |
| 523 | 20250117 | 101300 | 49449769850 | 21100 | 21000 | 21100 | 21000 | 9870 |
| 524 | 20250117 | 101200 | 49242084200 | 21000 | 21050 | 21050 | 20950 | 3108 |
| 525 | 20250117 | 101100 | 49176800350 | 21050 | 20950 | 21050 | 20850 | 22630 |
| 526 | 20250117 | 101000 | 48702721950 | 21000 | 21100 | 21100 | 20950 | 12648 |
| 527 | 20250117 | 100900 | 48436947100 | 21050 | 21100 | 21100 | 21050 | 9558 |
| 528 | 20250117 | 100800 | 48235700400 | 21100 | 21100 | 21100 | 21050 | 6230 |
| 529 | 20250117 | 100700 | 48104309100 | 21100 | 21100 | 21150 | 21050 | 11934 |
| 530 | 20250117 | 100600 | 47852457200 | 21100 | 21100 | 21150 | 21050 | 17595 |
| 531 | 20250117 | 100500 | 47481275700 | 21050 | 21050 | 21100 | 21050 | 9145 |
| 532 | 20250117 | 100400 | 47288438850 | 21100 | 21050 | 21150 | 21000 | 24390 |
| 533 | 20250117 | 100300 | 46774197600 | 21050 | 21000 | 21050 | 21000 | 12201 |
| 534 | 20250117 | 100200 | 46517545350 | 21050 | 20900 | 21050 | 20850 | 21659 |
| 535 | 20250117 | 100100 | 46063288450 | 20900 | 20900 | 20950 | 20800 | 7373 |
| 536 | 20250117 | 100000 | 45909255450 | 20900 | 20900 | 20900 | 20800 | 7808 |
| 537 | 20250117 | 095900 | 45746483500 | 20900 | 20850 | 20900 | 20850 | 5822 |
| 538 | 20250117 | 095800 | 45624950400 | 20900 | 20750 | 20900 | 20750 | 39125 |
| 539 | 20250117 | 095700 | 44809935550 | 20800 | 20800 | 20850 | 20700 | 11012 |
| 540 | 20250117 | 095600 | 44581043900 | 20750 | 20750 | 20750 | 20700 | 6828 |
| 541 | 20250117 | 095500 | 44439427450 | 20750 | 20800 | 20800 | 20700 | 10157 |
| 542 | 20250117 | 095400 | 44228769350 | 20800 | 20750 | 20800 | 20700 | 12226 |
| 543 | 20250117 | 095300 | 43974934400 | 20750 | 20800 | 20850 | 20700 | 11782 |
| 544 | 20250117 | 095200 | 43730374300 | 20800 | 20900 | 20900 | 20750 | 12275 |
| 545 | 20250117 | 095100 | 43474652800 | 20900 | 20800 | 20900 | 20750 | 12174 |
| 546 | 20250117 | 095000 | 43221098250 | 20750 | 20700 | 20750 | 20600 | 30185 |
| 547 | 20250117 | 094900 | 42596801550 | 20650 | 20700 | 20750 | 20600 | 47806 |
| 548 | 20250117 | 094800 | 41609589600 | 20750 | 20850 | 20850 | 20650 | 42151 |
| 549 | 20250117 | 094700 | 40735493900 | 20800 | 20850 | 20900 | 20800 | 15049 |
| 550 | 20250117 | 094600 | 40421956650 | 20900 | 20950 | 21000 | 20850 | 12627 |
| 551 | 20250117 | 094500 | 40157817050 | 20950 | 21000 | 21050 | 20950 | 7361 |
| 552 | 20250117 | 094400 | 40003156800 | 21050 | 20950 | 21050 | 20900 | 10545 |
| 553 | 20250117 | 094300 | 39781764400 | 20950 | 21050 | 21100 | 20950 | 33202 |
| 554 | 20250117 | 094200 | 39084026050 | 21050 | 21050 | 21100 | 21000 | 16386 |
| 555 | 20250117 | 094100 | 38739266550 | 21050 | 20900 | 21050 | 20850 | 16996 |
| 556 | 20250117 | 094000 | 38382662700 | 20900 | 20850 | 21000 | 20800 | 24404 |
| 557 | 20250117 | 093900 | 37872319800 | 20900 | 20900 | 20900 | 20800 | 8796 |
| 558 | 20250117 | 093800 | 37688771350 | 20950 | 20900 | 20950 | 20850 | 14092 |
| 559 | 20250117 | 093700 | 37393960250 | 20900 | 20900 | 20950 | 20850 | 8052 |
| 560 | 20250117 | 093600 | 37225589000 | 20950 | 20850 | 20950 | 20800 | 13063 |
| 561 | 20250117 | 093500 | 36952849800 | 20800 | 20750 | 20850 | 20700 | 18247 |
| 562 | 20250117 | 093400 | 36573595200 | 20750 | 21000 | 21050 | 20750 | 41685 |
| 563 | 20250117 | 093300 | 35705598450 | 21000 | 20850 | 21050 | 20750 | 33060 |
| 564 | 20250117 | 093200 | 35014465150 | 20800 | 20950 | 21000 | 20800 | 46290 |
| 565 | 20250117 | 093100 | 34049014150 | 20900 | 21000 | 21050 | 20850 | 39793 |
| 566 | 20250117 | 093000 | 33215138500 | 21050 | 21150 | 21150 | 21000 | 20096 |
| 567 | 20250117 | 092900 | 32792218400 | 21150 | 21200 | 21250 | 20900 | 106880 |
| 568 | 20250117 | 092800 | 30539819750 | 21250 | 21200 | 21250 | 21100 | 93249 |
| 569 | 20250117 | 092700 | 28560852100 | 21200 | 21250 | 21350 | 21150 | 100587 |
| 570 | 20250117 | 092600 | 26425194600 | 21250 | 21100 | 21300 | 21100 | 100381 |
| 571 | 20250117 | 092500 | 24298177400 | 21150 | 20900 | 21150 | 20900 | 88539 |
| 572 | 20250117 | 092400 | 22435229400 | 20900 | 20950 | 21000 | 20800 | 48647 |
| 573 | 20250117 | 092300 | 21418302250 | 20950 | 20950 | 21000 | 20850 | 32951 |
| 574 | 20250117 | 092200 | 20729072900 | 20950 | 20950 | 21000 | 20800 | 77300 |
| 575 | 20250117 | 092100 | 19110366900 | 20950 | 20850 | 20950 | 20800 | 26764 |
| 576 | 20250117 | 092000 | 18551816300 | 20850 | 20800 | 20900 | 20800 | 22038 |
| 577 | 20250117 | 091900 | 18092594500 | 20850 | 20800 | 20850 | 20750 | 19732 |
| 578 | 20250117 | 091800 | 17682057350 | 20750 | 20750 | 20850 | 20700 | 15103 |
| 579 | 20250117 | 091700 | 17368026250 | 20700 | 20800 | 20950 | 20650 | 80530 |
| 580 | 20250117 | 091600 | 15691223700 | 20800 | 20650 | 20800 | 20650 | 16937 |
| 581 | 20250117 | 091500 | 15340362750 | 20650 | 20650 | 20700 | 20650 | 10319 |
| 582 | 20250117 | 091400 | 15126898800 | 20650 | 20700 | 20750 | 20650 | 14047 |
| 583 | 20250117 | 091300 | 14836249500 | 20650 | 20750 | 20750 | 20500 | 33584 |
| 584 | 20250117 | 091200 | 14143256550 | 20700 | 20750 | 20750 | 20650 | 26299 |
| 585 | 20250117 | 091100 | 13598587500 | 20750 | 20750 | 20800 | 20700 | 19028 |
| 586 | 20250117 | 091000 | 13204216000 | 20700 | 20800 | 20800 | 20700 | 32144 |
| 587 | 20250117 | 090900 | 12537801850 | 20750 | 20750 | 20800 | 20700 | 17484 |
| 588 | 20250117 | 090800 | 12174919500 | 20750 | 20700 | 20800 | 20650 | 19246 |
| 589 | 20250117 | 090700 | 11775900250 | 20700 | 20600 | 20750 | 20550 | 30881 |
| 590 | 20250117 | 090600 | 11137795900 | 20600 | 20600 | 20700 | 20550 | 26037 |
| 591 | 20250117 | 090500 | 10600981800 | 20600 | 20700 | 20850 | 20500 | 80690 |
| 592 | 20250117 | 090400 | 8932463000 | 20750 | 20650 | 20900 | 20600 | 71679 |
| 593 | 20250117 | 090300 | 7443055750 | 20650 | 20750 | 20800 | 20600 | 59321 |
| 594 | 20250117 | 090200 | 6216811350 | 20750 | 20650 | 20800 | 20500 | 89689 |
| 595 | 20250117 | 090100 | 4362157850 | 20650 | 20250 | 20700 | 20250 | 65929 |
| 596 | 20250117 | 090000 | 3016772150 | 20250 | 20650 | 20650 | 20200 | 143136 |