32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 2366 |
| 3 | 20250312 | 185400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20250312 | 185300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20250312 | 185200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20250312 | 185100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20250312 | 185000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20250312 | 184900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20250312 | 184800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20250312 | 184700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20250312 | 184600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20250312 | 184500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20250312 | 184400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20250312 | 184300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20250312 | 184200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20250312 | 184100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20250312 | 184000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20250312 | 183900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20250312 | 183800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20250312 | 183700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20250312 | 183600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20250312 | 183500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20250312 | 183400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20250312 | 183300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20250312 | 183200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20250312 | 183100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20250312 | 183000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20250312 | 182900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20250312 | 182800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20250312 | 182700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20250312 | 182600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20250312 | 182500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 2366 |
| 33 | 20250312 | 182400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20250312 | 182300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20250312 | 182200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20250312 | 182100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20250312 | 182000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20250312 | 181900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20250312 | 181800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20250312 | 181700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20250312 | 181600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20250312 | 181500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20250312 | 181400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20250312 | 181300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20250312 | 181200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20250312 | 181100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20250312 | 181000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20250312 | 180900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20250312 | 180800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20250312 | 180700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20250312 | 180600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20250312 | 180500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20250312 | 180400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20250312 | 180300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20250312 | 180200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20250312 | 180100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20250312 | 180000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20250312 | 175900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20250312 | 175800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20250312 | 175700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20250312 | 175600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20250312 | 175500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 2366 |
| 63 | 20250312 | 175400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20250312 | 175300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20250312 | 175200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20250312 | 175100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20250312 | 175000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20250312 | 174900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20250312 | 174800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20250312 | 174700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20250312 | 174600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20250312 | 174500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20250312 | 174400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20250312 | 174300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20250312 | 174200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20250312 | 174100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20250312 | 174000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20250312 | 173900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20250312 | 173800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20250312 | 173700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20250312 | 173600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20250312 | 173500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20250312 | 173400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20250312 | 173300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20250312 | 173200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20250312 | 173100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20250312 | 173000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20250312 | 172900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20250312 | 172800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20250312 | 172700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20250312 | 172600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20250312 | 172500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 2366 |
| 93 | 20250312 | 172400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20250312 | 172300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20250312 | 172200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20250312 | 172100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20250312 | 172000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20250312 | 171900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20250312 | 171800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20250312 | 171700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20250312 | 171600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20250312 | 171500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20250312 | 171400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20250312 | 171300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20250312 | 171200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20250312 | 171100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20250312 | 171000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20250312 | 170900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20250312 | 170800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20250312 | 170700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20250312 | 170600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20250312 | 170500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20250312 | 170400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20250312 | 170300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20250312 | 170200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20250312 | 170100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20250312 | 170000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20250312 | 165900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20250312 | 165800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20250312 | 165700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20250312 | 165600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20250312 | 165500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 2366 |
| 123 | 20250312 | 165400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20250312 | 165300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20250312 | 165200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20250312 | 165100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20250312 | 165000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20250312 | 164900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20250312 | 164800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20250312 | 164700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20250312 | 164600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20250312 | 164500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20250312 | 164400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20250312 | 164300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20250312 | 164200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20250312 | 164100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20250312 | 164000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20250312 | 163900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20250312 | 163800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20250312 | 163700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20250312 | 163600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20250312 | 163500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20250312 | 163400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20250312 | 163300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20250312 | 163200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20250312 | 163100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20250312 | 163000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20250312 | 162900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20250312 | 162800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20250312 | 162700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20250312 | 162600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20250312 | 162500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 2366 |
| 153 | 20250312 | 162400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20250312 | 162300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20250312 | 162200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20250312 | 162100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20250312 | 162000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20250312 | 161900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20250312 | 161800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20250312 | 161700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20250312 | 161600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20250312 | 161500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20250312 | 161400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20250312 | 161300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20250312 | 161200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20250312 | 161100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20250312 | 161000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20250312 | 160900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20250312 | 160800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20250312 | 160700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20250312 | 160600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20250312 | 160500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20250312 | 160400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20250312 | 160300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20250312 | 160200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20250312 | 160100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20250312 | 160000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20250312 | 155900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20250312 | 155800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20250312 | 155700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20250312 | 155600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20250312 | 155500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 2366 |
| 183 | 20250312 | 155400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20250312 | 155300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20250312 | 155200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20250312 | 155100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20250312 | 155000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20250312 | 154900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20250312 | 154800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20250312 | 154700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20250312 | 154600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20250312 | 154500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20250312 | 154400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20250312 | 154300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20250312 | 154200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20250312 | 154100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20250312 | 154000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20250312 | 153900 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20250312 | 153800 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20250312 | 153700 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20250312 | 153600 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20250312 | 153500 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20250312 | 153400 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20250312 | 153300 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20250312 | 153200 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20250312 | 153100 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20250312 | 153000 | 4872022650 | 79900 | 79900 | 79900 | 79900 | 2366 |
| 208 | 20250312 | 152900 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20250312 | 152800 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20250312 | 152700 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20250312 | 152600 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20250312 | 152500 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 213 | 20250312 | 152400 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20250312 | 152300 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20250312 | 152200 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20250312 | 152100 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20250312 | 152000 | 4682979250 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20250312 | 151900 | 4682979250 | 80100 | 80100 | 80100 | 80000 | 263 |
| 219 | 20250312 | 151800 | 4661914650 | 80100 | 80100 | 80100 | 80000 | 522 |
| 220 | 20250312 | 151700 | 4620108450 | 80100 | 80100 | 80100 | 80000 | 70 |
| 221 | 20250312 | 151600 | 4614506450 | 80000 | 79900 | 80100 | 79900 | 287 |
| 222 | 20250312 | 151500 | 4591547750 | 79900 | 79900 | 80000 | 79900 | 121 |
| 223 | 20250312 | 151400 | 4581877950 | 79900 | 80000 | 80100 | 79900 | 583 |
| 224 | 20250312 | 151300 | 4535239250 | 80000 | 80000 | 80100 | 80000 | 533 |
| 225 | 20250312 | 151200 | 4492598050 | 80000 | 80000 | 80100 | 80000 | 208 |
| 226 | 20250312 | 151100 | 4475955850 | 80100 | 80000 | 80100 | 80000 | 306 |
| 227 | 20250312 | 151000 | 4451473950 | 80000 | 80000 | 80100 | 80000 | 159 |
| 228 | 20250312 | 150900 | 4438753050 | 80100 | 80100 | 80100 | 80000 | 116 |
| 229 | 20250312 | 150800 | 4429469650 | 80000 | 80000 | 80100 | 80000 | 121 |
| 230 | 20250312 | 150700 | 4419787450 | 80000 | 80000 | 80100 | 79900 | 195 |
| 231 | 20250312 | 150600 | 4404187650 | 79900 | 80000 | 80100 | 79900 | 626 |
| 232 | 20250312 | 150500 | 4354110450 | 80000 | 80050 | 80100 | 80000 | 134 |
| 233 | 20250312 | 150400 | 4343387550 | 80050 | 80100 | 80100 | 80000 | 255 |
| 234 | 20250312 | 150300 | 4322983750 | 80000 | 80000 | 80100 | 79900 | 393 |
| 235 | 20250312 | 150200 | 4291536750 | 79900 | 79900 | 80000 | 79900 | 124 |
| 236 | 20250312 | 150100 | 4281626650 | 79900 | 79900 | 80000 | 79900 | 84 |
| 237 | 20250312 | 150000 | 4274913250 | 79900 | 79900 | 80000 | 79900 | 121 |
| 238 | 20250312 | 145900 | 4265244150 | 79900 | 80000 | 80000 | 79900 | 127 |
| 239 | 20250312 | 145800 | 4255091950 | 79900 | 79900 | 80000 | 79900 | 117 |
| 240 | 20250312 | 145700 | 4245741250 | 79900 | 79900 | 80000 | 79900 | 62 |
| 241 | 20250312 | 145600 | 4240786350 | 79900 | 80000 | 80100 | 79900 | 209 |
| 242 | 20250312 | 145500 | 4224074350 | 80000 | 79900 | 80000 | 79900 | 149 |
| 243 | 20250312 | 145400 | 4212162350 | 79900 | 79950 | 80000 | 79900 | 127 |
| 244 | 20250312 | 145300 | 4202008800 | 80000 | 79950 | 80000 | 79950 | 112 |
| 245 | 20250312 | 145200 | 4193052600 | 79900 | 80000 | 80000 | 79900 | 92 |
| 246 | 20250312 | 145100 | 4185700100 | 80000 | 80000 | 80100 | 79900 | 136 |
| 247 | 20250312 | 145000 | 4174820000 | 79900 | 79900 | 80000 | 79900 | 104 |
| 248 | 20250312 | 144900 | 4166509600 | 79900 | 80000 | 80000 | 79900 | 86 |
| 249 | 20250312 | 144800 | 4159637100 | 80000 | 79900 | 80000 | 79900 | 148 |
| 250 | 20250312 | 144700 | 4147809000 | 79900 | 79900 | 80000 | 79900 | 70 |
| 251 | 20250312 | 144600 | 4142215100 | 79900 | 79800 | 80000 | 79800 | 132 |
| 252 | 20250312 | 144500 | 4131672500 | 80000 | 79900 | 80000 | 79900 | 89 |
| 253 | 20250312 | 144400 | 4124559400 | 79900 | 79900 | 80000 | 79800 | 300 |
| 254 | 20250312 | 144300 | 4100567800 | 79800 | 79800 | 80000 | 79800 | 116 |
| 255 | 20250312 | 144200 | 4091301100 | 79800 | 79900 | 80000 | 79800 | 1152 |
| 256 | 20250312 | 144100 | 3999155900 | 79900 | 79900 | 80000 | 79900 | 76 |
| 257 | 20250312 | 144000 | 3993082600 | 80000 | 79900 | 80000 | 79900 | 224 |
| 258 | 20250312 | 143900 | 3975183100 | 79900 | 80000 | 80000 | 79900 | 91 |
| 259 | 20250312 | 143800 | 3967909800 | 80000 | 79900 | 80000 | 79800 | 119 |
| 260 | 20250312 | 143700 | 3958410500 | 79900 | 79800 | 80100 | 79800 | 86 |
| 261 | 20250312 | 143600 | 3951538000 | 79800 | 80000 | 80100 | 79800 | 245 |
| 262 | 20250312 | 143500 | 3931948000 | 80100 | 79900 | 80100 | 79800 | 252 |
| 263 | 20250312 | 143400 | 3911774800 | 80000 | 79800 | 80000 | 79800 | 179 |
| 264 | 20250312 | 143300 | 3897482800 | 79800 | 80000 | 80000 | 79800 | 76 |
| 265 | 20250312 | 143200 | 3891415300 | 79800 | 79800 | 80000 | 79800 | 95 |
| 266 | 20250312 | 143100 | 3883832300 | 79800 | 79800 | 80000 | 79800 | 89 |
| 267 | 20250312 | 143000 | 3876727200 | 80000 | 79900 | 80000 | 79800 | 195 |
| 268 | 20250312 | 142900 | 3861144500 | 79900 | 79900 | 80000 | 79800 | 194 |
| 269 | 20250312 | 142800 | 3845646600 | 79900 | 79900 | 79900 | 79800 | 116 |
| 270 | 20250312 | 142700 | 3836388000 | 79800 | 79800 | 79900 | 79800 | 52 |
| 271 | 20250312 | 142600 | 3832237100 | 79800 | 79800 | 79900 | 79800 | 114 |
| 272 | 20250312 | 142500 | 3823136600 | 80000 | 79800 | 80000 | 79800 | 109 |
| 273 | 20250312 | 142400 | 3814434600 | 79900 | 79900 | 80000 | 79800 | 748 |
| 274 | 20250312 | 142300 | 3754674700 | 80000 | 80000 | 80000 | 79800 | 94 |
| 275 | 20250312 | 142200 | 3747168600 | 80000 | 79800 | 80000 | 79800 | 114 |
| 276 | 20250312 | 142100 | 3738063800 | 79900 | 79900 | 80000 | 79900 | 72 |
| 277 | 20250312 | 142000 | 3732309800 | 80000 | 80000 | 80000 | 79800 | 213 |
| 278 | 20250312 | 141900 | 3715277900 | 79800 | 79900 | 80000 | 79800 | 264 |
| 279 | 20250312 | 141800 | 3694191800 | 79900 | 79700 | 80000 | 79700 | 179 |
| 280 | 20250312 | 141700 | 3679894800 | 79800 | 79700 | 79900 | 79700 | 163 |
| 281 | 20250312 | 141600 | 3666893500 | 79700 | 79700 | 79800 | 79700 | 91 |
| 282 | 20250312 | 141500 | 3659639900 | 79800 | 79800 | 79900 | 79700 | 82 |
| 283 | 20250312 | 141400 | 3653096900 | 79800 | 79600 | 79900 | 79600 | 80 |
| 284 | 20250312 | 141300 | 3646724500 | 79600 | 79800 | 79900 | 79600 | 383 |
| 285 | 20250312 | 141200 | 3616184200 | 79800 | 79700 | 79800 | 79600 | 210 |
| 286 | 20250312 | 141100 | 3599447300 | 79600 | 79600 | 79800 | 79600 | 128 |
| 287 | 20250312 | 141000 | 3589256700 | 79600 | 79600 | 79800 | 79500 | 211 |
| 288 | 20250312 | 140900 | 3572457100 | 79500 | 79500 | 79700 | 79500 | 112 |
| 289 | 20250312 | 140800 | 3563551300 | 79500 | 79600 | 79700 | 79500 | 339 |
| 290 | 20250312 | 140700 | 3536590800 | 79600 | 79600 | 79700 | 79500 | 488 |
| 291 | 20250312 | 140600 | 3497761800 | 79600 | 79600 | 79700 | 79600 | 106 |
| 292 | 20250312 | 140500 | 3489322300 | 79600 | 79600 | 79700 | 79600 | 135 |
| 293 | 20250312 | 140400 | 3478573300 | 79700 | 79600 | 79700 | 79600 | 87 |
| 294 | 20250312 | 140300 | 3471646050 | 79600 | 79600 | 79700 | 79600 | 138 |
| 295 | 20250312 | 140200 | 3460656950 | 79600 | 79500 | 79700 | 79500 | 94 |
| 296 | 20250312 | 140100 | 3453178750 | 79600 | 79600 | 79700 | 79500 | 154 |
| 297 | 20250312 | 140000 | 3440925950 | 79600 | 79500 | 79600 | 79500 | 80 |
| 298 | 20250312 | 135900 | 3434564450 | 79500 | 79500 | 79600 | 79500 | 125 |
| 299 | 20250312 | 135800 | 3424625150 | 79500 | 79500 | 79600 | 79500 | 75 |
| 300 | 20250312 | 135700 | 3418661650 | 79500 | 79700 | 79700 | 79500 | 147 |
| 301 | 20250312 | 135600 | 3406971550 | 79500 | 79500 | 79700 | 79500 | 99 |
| 302 | 20250312 | 135500 | 3399098050 | 79600 | 79500 | 79600 | 79500 | 199 |
| 303 | 20250312 | 135400 | 3383260150 | 79600 | 79500 | 79600 | 79500 | 90 |
| 304 | 20250312 | 135300 | 3376103450 | 79500 | 79500 | 79600 | 79500 | 246 |
| 305 | 20250312 | 135200 | 3356545350 | 79500 | 79600 | 79600 | 79500 | 220 |
| 306 | 20250312 | 135100 | 3339042350 | 79500 | 79500 | 79600 | 79500 | 104 |
| 307 | 20250312 | 135000 | 3330773450 | 79600 | 79500 | 79600 | 79500 | 81 |
| 308 | 20250312 | 134900 | 3324332750 | 79600 | 79600 | 79700 | 79500 | 261 |
| 309 | 20250312 | 134800 | 3303559250 | 79600 | 79600 | 79700 | 79600 | 220 |
| 310 | 20250312 | 134700 | 3286046350 | 79600 | 79500 | 79700 | 79500 | 106 |
| 311 | 20250312 | 134600 | 3277616550 | 79700 | 79600 | 79700 | 79500 | 984 |
| 312 | 20250312 | 134500 | 3199351550 | 79600 | 79700 | 79800 | 79600 | 238 |
| 313 | 20250312 | 134400 | 3180382250 | 79800 | 79600 | 79900 | 79600 | 612 |
| 314 | 20250312 | 134300 | 3131633150 | 79600 | 79600 | 79800 | 79600 | 193 |
| 315 | 20250312 | 134200 | 3116254350 | 79600 | 79600 | 79700 | 79600 | 44 |
| 316 | 20250312 | 134100 | 3112750950 | 79700 | 79600 | 79900 | 79600 | 96 |
| 317 | 20250312 | 134000 | 3105105350 | 79700 | 79500 | 79800 | 79500 | 218 |
| 318 | 20250312 | 133900 | 3087731650 | 79700 | 79500 | 79700 | 79500 | 203 |
| 319 | 20250312 | 133800 | 3071574250 | 79500 | 80000 | 80100 | 79500 | 2357 |
| 320 | 20250312 | 133700 | 2883575050 | 80000 | 80000 | 80100 | 80000 | 110 |
| 321 | 20250312 | 133600 | 2874774150 | 80000 | 80200 | 80200 | 80000 | 74 |
| 322 | 20250312 | 133500 | 2868846050 | 80100 | 80100 | 80200 | 80100 | 34 |
| 323 | 20250312 | 133400 | 2866121850 | 80200 | 80200 | 80200 | 80000 | 75 |
| 324 | 20250312 | 133300 | 2860117050 | 80000 | 80100 | 80200 | 80000 | 48 |
| 325 | 20250312 | 133200 | 2856272250 | 80000 | 80200 | 80200 | 80000 | 22 |
| 326 | 20250312 | 133100 | 2854509050 | 80200 | 80200 | 80200 | 80000 | 28 |
| 327 | 20250312 | 133000 | 2852265450 | 80200 | 80100 | 80200 | 79900 | 26 |
| 328 | 20250312 | 132900 | 2850184250 | 79900 | 80100 | 80200 | 79800 | 47 |
| 329 | 20250312 | 132800 | 2846426650 | 80100 | 80000 | 80100 | 80000 | 21 |
| 330 | 20250312 | 132700 | 2844744750 | 80000 | 79900 | 80000 | 79900 | 15 |
| 331 | 20250312 | 132600 | 2843545750 | 79800 | 79900 | 80000 | 79800 | 21 |
| 332 | 20250312 | 132500 | 2841866450 | 80000 | 80000 | 80000 | 80000 | 11 |
| 333 | 20250312 | 132400 | 2840986450 | 79900 | 79900 | 80000 | 79900 | 49 |
| 334 | 20250312 | 132300 | 2837070450 | 80000 | 80200 | 80200 | 79800 | 40 |
| 335 | 20250312 | 132200 | 2833873050 | 79800 | 80100 | 80200 | 79800 | 178 |
| 336 | 20250312 | 132100 | 2819624150 | 80100 | 80200 | 80200 | 80100 | 28 |
| 337 | 20250312 | 132000 | 2817379650 | 80200 | 79800 | 80200 | 79800 | 161 |
| 338 | 20250312 | 131900 | 2804494850 | 79700 | 80000 | 80100 | 79700 | 1079 |
| 339 | 20250312 | 131800 | 2718308550 | 80000 | 80100 | 80100 | 80000 | 31 |
| 340 | 20250312 | 131700 | 2715826750 | 80100 | 80100 | 80100 | 80000 | 45 |
| 341 | 20250312 | 131600 | 2712223550 | 80100 | 80100 | 80100 | 80000 | 435 |
| 342 | 20250312 | 131500 | 2677421750 | 80000 | 80200 | 80200 | 80000 | 17 |
| 343 | 20250312 | 131400 | 2676059950 | 80200 | 80000 | 80200 | 80000 | 142 |
| 344 | 20250312 | 131300 | 2664697750 | 80200 | 80200 | 80200 | 80000 | 28 |
| 345 | 20250312 | 131200 | 2662454150 | 80100 | 80200 | 80200 | 80100 | 25 |
| 346 | 20250312 | 131100 | 2660450750 | 80200 | 80100 | 80200 | 80100 | 25 |
| 347 | 20250312 | 131000 | 2658447350 | 80100 | 80200 | 80200 | 80100 | 101 |
| 348 | 20250312 | 130900 | 2650355450 | 80100 | 80200 | 80200 | 80100 | 12 |
| 349 | 20250312 | 130800 | 2649393350 | 80300 | 80300 | 80300 | 80300 | 18 |
| 350 | 20250312 | 130700 | 2647947950 | 80000 | 80200 | 80300 | 80000 | 145 |
| 351 | 20250312 | 130600 | 2636319950 | 80200 | 80000 | 80200 | 80000 | 40 |
| 352 | 20250312 | 130500 | 2633113450 | 80200 | 80200 | 80200 | 80000 | 1069 |
| 353 | 20250312 | 130400 | 2547489850 | 80100 | 80400 | 80400 | 80100 | 175 |
| 354 | 20250312 | 130300 | 2533439650 | 80400 | 80400 | 80400 | 80100 | 27 |
| 355 | 20250312 | 130200 | 2531271050 | 80100 | 80200 | 80400 | 80100 | 125 |
| 356 | 20250312 | 130100 | 2521246150 | 80100 | 80400 | 80400 | 80100 | 18 |
| 357 | 20250312 | 130000 | 2519801350 | 80400 | 80500 | 80500 | 80100 | 1118 |
| 358 | 20250312 | 125900 | 2430135550 | 80200 | 80400 | 80400 | 80200 | 21 |
| 359 | 20250312 | 125800 | 2428448750 | 80500 | 80500 | 80500 | 80200 | 34 |
| 360 | 20250312 | 125700 | 2425714650 | 80300 | 80200 | 80500 | 80200 | 22 |
| 361 | 20250312 | 125600 | 2423947450 | 80200 | 80300 | 80500 | 80200 | 39 |
| 362 | 20250312 | 125500 | 2420812050 | 80400 | 80200 | 80400 | 80200 | 25 |
| 363 | 20250312 | 125400 | 2418803450 | 80200 | 80200 | 80400 | 80200 | 35 |
| 364 | 20250312 | 125300 | 2415990050 | 80500 | 80500 | 80500 | 80200 | 14 |
| 365 | 20250312 | 125200 | 2414863650 | 80500 | 80300 | 80500 | 80200 | 40 |
| 366 | 20250312 | 125100 | 2411648350 | 80400 | 80400 | 80400 | 80300 | 44 |
| 367 | 20250312 | 125000 | 2408113950 | 80500 | 80500 | 80500 | 80200 | 75 |
| 368 | 20250312 | 124900 | 2402078550 | 80200 | 80400 | 80500 | 80200 | 266 |
| 369 | 20250312 | 124800 | 2380734750 | 80400 | 80400 | 80400 | 80400 | 9 |
| 370 | 20250312 | 124700 | 2380011150 | 80500 | 80300 | 80500 | 80200 | 55 |
| 371 | 20250312 | 124600 | 2375585850 | 80400 | 80300 | 80400 | 80200 | 22 |
| 372 | 20250312 | 124500 | 2373818450 | 80300 | 80500 | 80500 | 80300 | 41 |
| 373 | 20250312 | 124400 | 2370522750 | 80500 | 80500 | 80500 | 80200 | 13 |
| 374 | 20250312 | 124300 | 2369476550 | 80500 | 80200 | 80500 | 80200 | 31 |
| 375 | 20250312 | 124200 | 2366985750 | 80500 | 80600 | 80600 | 80200 | 35 |
| 376 | 20250312 | 124100 | 2364166250 | 80600 | 80600 | 80600 | 80500 | 21 |
| 377 | 20250312 | 124000 | 2362473850 | 80300 | 80500 | 80600 | 80200 | 50 |
| 378 | 20250312 | 123900 | 2358454950 | 80200 | 80600 | 80600 | 80200 | 11 |
| 379 | 20250312 | 123800 | 2357568750 | 80200 | 80500 | 80600 | 80200 | 337 |
| 380 | 20250312 | 123700 | 2330446650 | 80300 | 80400 | 80400 | 80200 | 71 |
| 381 | 20250312 | 123600 | 2324748250 | 80200 | 80400 | 80600 | 80200 | 271 |
| 382 | 20250312 | 123500 | 2302976550 | 80600 | 80600 | 80600 | 80600 | 18 |
| 383 | 20250312 | 123400 | 2301525750 | 80300 | 80600 | 80600 | 80300 | 24 |
| 384 | 20250312 | 123300 | 2299592950 | 80600 | 80600 | 80600 | 80600 | 17 |
| 385 | 20250312 | 123200 | 2298222750 | 80400 | 80500 | 80500 | 80400 | 22 |
| 386 | 20250312 | 123100 | 2296451950 | 80500 | 80400 | 80500 | 80400 | 19 |
| 387 | 20250312 | 123000 | 2294923450 | 80500 | 80400 | 80500 | 80400 | 19 |
| 388 | 20250312 | 122900 | 2293394050 | 80500 | 80400 | 80500 | 80400 | 18 |
| 389 | 20250312 | 122800 | 2291945150 | 80400 | 80400 | 80500 | 80400 | 19 |
| 390 | 20250312 | 122700 | 2290416650 | 80400 | 80400 | 80400 | 80400 | 22 |
| 391 | 20250312 | 122600 | 2288647850 | 80400 | 80300 | 80400 | 80300 | 33 |
| 392 | 20250312 | 122500 | 2285996250 | 80400 | 80500 | 80500 | 80400 | 21 |
| 393 | 20250312 | 122400 | 2284306050 | 80500 | 80300 | 80500 | 80300 | 18 |
| 394 | 20250312 | 122300 | 2282857250 | 80500 | 80500 | 80500 | 80500 | 11 |
| 395 | 20250312 | 122200 | 2281971750 | 80400 | 80300 | 80400 | 80300 | 80 |
| 396 | 20250312 | 122100 | 2275546950 | 80300 | 80300 | 80300 | 80300 | 11 |
| 397 | 20250312 | 122000 | 2274663650 | 80300 | 80400 | 80400 | 80200 | 61 |
| 398 | 20250312 | 121900 | 2269762250 | 80400 | 80300 | 80400 | 80300 | 8 |
| 399 | 20250312 | 121800 | 2269119750 | 80200 | 80300 | 80300 | 80200 | 81 |
| 400 | 20250312 | 121700 | 2262617450 | 80200 | 80200 | 80300 | 80200 | 117 |
| 401 | 20250312 | 121600 | 2253227150 | 80300 | 80500 | 80500 | 80300 | 55 |
| 402 | 20250312 | 121500 | 2248808850 | 80300 | 80400 | 80500 | 80300 | 13 |
| 403 | 20250312 | 121400 | 2247763050 | 80400 | 80300 | 80500 | 80200 | 34 |
| 404 | 20250312 | 121300 | 2245030350 | 80300 | 80400 | 80500 | 80300 | 33 |
| 405 | 20250312 | 121200 | 2242375150 | 80300 | 80300 | 80500 | 80300 | 23 |
| 406 | 20250312 | 121100 | 2240526450 | 80500 | 80400 | 80500 | 80400 | 24 |
| 407 | 20250312 | 121000 | 2238595750 | 80500 | 80400 | 80500 | 80400 | 10 |
| 408 | 20250312 | 120900 | 2237790950 | 80500 | 80500 | 80500 | 80500 | 20 |
| 409 | 20250312 | 120800 | 2236180950 | 80300 | 80500 | 80500 | 80300 | 31 |
| 410 | 20250312 | 120700 | 2233688450 | 80500 | 80400 | 80500 | 80400 | 21 |
| 411 | 20250312 | 120600 | 2231999050 | 80400 | 80400 | 80400 | 80300 | 82 |
| 412 | 20250312 | 120500 | 2225411250 | 80300 | 80500 | 80500 | 80300 | 19 |
| 413 | 20250312 | 120400 | 2223881950 | 80500 | 80400 | 80500 | 80300 | 23 |
| 414 | 20250312 | 120300 | 2222031750 | 80500 | 80500 | 80500 | 80500 | 18 |
| 415 | 20250312 | 120200 | 2220582750 | 80500 | 80200 | 80500 | 80200 | 14 |
| 416 | 20250312 | 120100 | 2219456650 | 80300 | 80400 | 80500 | 80300 | 20 |
| 417 | 20250312 | 120000 | 2217847850 | 80300 | 80400 | 80500 | 80300 | 16 |
| 418 | 20250312 | 115900 | 2216560650 | 80500 | 80500 | 80500 | 80500 | 11 |
| 419 | 20250312 | 115800 | 2215675150 | 80500 | 80500 | 80500 | 80400 | 29 |
| 420 | 20250312 | 115700 | 2213341750 | 80500 | 80450 | 80500 | 80400 | 28 |
| 421 | 20250312 | 115600 | 2211089400 | 80500 | 80500 | 80500 | 80450 | 24 |
| 422 | 20250312 | 115500 | 2209157450 | 80400 | 80400 | 80400 | 80400 | 8 |
| 423 | 20250312 | 115400 | 2208514250 | 80500 | 80400 | 80500 | 80400 | 11 |
| 424 | 20250312 | 115300 | 2207628950 | 80200 | 80400 | 80500 | 80200 | 48 |
| 425 | 20250312 | 115200 | 2203771250 | 80400 | 80200 | 80400 | 80200 | 17 |
| 426 | 20250312 | 115100 | 2202407050 | 80300 | 80300 | 80300 | 80300 | 21 |
| 427 | 20250312 | 115000 | 2200720750 | 80300 | 80400 | 80500 | 80300 | 25 |
| 428 | 20250312 | 114900 | 2198710950 | 80400 | 80500 | 80500 | 80300 | 32 |
| 429 | 20250312 | 114800 | 2196140050 | 80500 | 80300 | 80500 | 80300 | 22 |
| 430 | 20250312 | 114700 | 2194370750 | 80400 | 80400 | 80400 | 80400 | 11 |
| 431 | 20250312 | 114600 | 2193486350 | 80300 | 80500 | 80500 | 80300 | 26 |
| 432 | 20250312 | 114500 | 2191393550 | 80600 | 80300 | 80600 | 80300 | 233 |
| 433 | 20250312 | 114400 | 2172662350 | 80300 | 80600 | 80600 | 80300 | 60 |
| 434 | 20250312 | 114300 | 2167839250 | 80600 | 80600 | 80600 | 80400 | 53 |
| 435 | 20250312 | 114200 | 2163571150 | 80500 | 80500 | 80500 | 80500 | 15 |
| 436 | 20250312 | 114100 | 2162363650 | 80500 | 80500 | 80500 | 80500 | 14 |
| 437 | 20250312 | 114000 | 2161236650 | 80400 | 80400 | 80500 | 80400 | 16 |
| 438 | 20250312 | 113900 | 2159950150 | 80500 | 80200 | 80500 | 80200 | 18 |
| 439 | 20250312 | 113800 | 2158503850 | 80500 | 80300 | 80600 | 80200 | 35 |
| 440 | 20250312 | 113700 | 2155689350 | 80500 | 80600 | 80600 | 80500 | 41 |
| 441 | 20250312 | 113600 | 2152387350 | 80600 | 80200 | 80600 | 80200 | 20 |
| 442 | 20250312 | 113500 | 2150779750 | 80600 | 80600 | 80600 | 80300 | 35 |
| 443 | 20250312 | 113400 | 2147961750 | 80600 | 80600 | 80600 | 80600 | 16 |
| 444 | 20250312 | 113300 | 2146672150 | 80600 | 80600 | 80600 | 80600 | 26 |
| 445 | 20250312 | 113200 | 2144576550 | 80300 | 80600 | 80600 | 80300 | 17 |
| 446 | 20250312 | 113100 | 2143208750 | 80500 | 80400 | 80600 | 80300 | 313 |
| 447 | 20250312 | 113000 | 2118017250 | 80400 | 80400 | 80400 | 80400 | 20 |
| 448 | 20250312 | 112900 | 2116409250 | 80200 | 80300 | 80300 | 80200 | 369 |
| 449 | 20250312 | 112800 | 2086780050 | 80300 | 80300 | 80300 | 80300 | 12 |
| 450 | 20250312 | 112700 | 2085816450 | 80300 | 80200 | 80300 | 80200 | 57 |
| 451 | 20250312 | 112600 | 2081243250 | 80200 | 80300 | 80300 | 80200 | 31 |
| 452 | 20250312 | 112500 | 2078755050 | 80300 | 80300 | 80300 | 80200 | 49 |
| 453 | 20250312 | 112400 | 2074821350 | 80200 | 80200 | 80300 | 80200 | 41 |
| 454 | 20250312 | 112300 | 2071531650 | 80400 | 80400 | 80400 | 80300 | 26 |
| 455 | 20250312 | 112200 | 2069442250 | 80300 | 80400 | 80400 | 80300 | 12 |
| 456 | 20250312 | 112100 | 2068477750 | 80100 | 80100 | 80400 | 80100 | 37 |
| 457 | 20250312 | 112000 | 2065508650 | 80400 | 80400 | 80400 | 80200 | 40 |
| 458 | 20250312 | 111900 | 2062295650 | 80400 | 80300 | 80400 | 80300 | 16 |
| 459 | 20250312 | 111800 | 2061010750 | 80400 | 80400 | 80400 | 80200 | 21 |
| 460 | 20250312 | 111700 | 2059324150 | 80400 | 80100 | 80400 | 80100 | 43 |
| 461 | 20250312 | 111600 | 2055871750 | 80100 | 80400 | 80400 | 80100 | 51 |
| 462 | 20250312 | 111500 | 2051775550 | 80400 | 80400 | 80400 | 80200 | 33 |
| 463 | 20250312 | 111400 | 2049123950 | 80400 | 80400 | 80400 | 80400 | 10 |
| 464 | 20250312 | 111300 | 2048319950 | 80400 | 80400 | 80400 | 80400 | 9 |
| 465 | 20250312 | 111200 | 2047596350 | 80400 | 80300 | 80400 | 80200 | 117 |
| 466 | 20250312 | 111100 | 2038207150 | 80400 | 80300 | 80400 | 80300 | 17 |
| 467 | 20250312 | 111000 | 2036840650 | 80300 | 80300 | 80300 | 80300 | 22 |
| 468 | 20250312 | 110900 | 2035074050 | 80300 | 80300 | 80300 | 80250 | 20 |
| 469 | 20250312 | 110800 | 2033468100 | 80400 | 80400 | 80400 | 80400 | 10 |
| 470 | 20250312 | 110700 | 2032664100 | 80400 | 80500 | 80500 | 80100 | 27 |
| 471 | 20250312 | 110600 | 2030494800 | 80100 | 80600 | 80600 | 80100 | 111 |
| 472 | 20250312 | 110500 | 2021586300 | 80300 | 80600 | 80600 | 80300 | 31 |
| 473 | 20250312 | 110400 | 2019092800 | 80600 | 80500 | 80600 | 80200 | 38 |
| 474 | 20250312 | 110300 | 2016036100 | 80600 | 80500 | 80600 | 80500 | 59 |
| 475 | 20250312 | 110200 | 2011284500 | 80500 | 80200 | 80500 | 80100 | 78 |
| 476 | 20250312 | 110100 | 2005024100 | 80200 | 80400 | 80400 | 80100 | 19 |
| 477 | 20250312 | 110000 | 2003498600 | 80200 | 80300 | 80600 | 80200 | 164 |
| 478 | 20250312 | 105900 | 1990341400 | 80600 | 80600 | 80600 | 80300 | 867 |
| 479 | 20250312 | 105800 | 1920712300 | 80300 | 80400 | 80600 | 80300 | 571 |
| 480 | 20250312 | 105700 | 1874802900 | 80600 | 80600 | 80600 | 80400 | 333 |
| 481 | 20250312 | 105600 | 1848025200 | 80500 | 80500 | 80600 | 80500 | 80 |
| 482 | 20250312 | 105500 | 1841584300 | 80600 | 80500 | 80600 | 80500 | 21 |
| 483 | 20250312 | 105400 | 1839891800 | 80600 | 80600 | 80600 | 80600 | 44 |
| 484 | 20250312 | 105300 | 1836345400 | 80600 | 80600 | 80700 | 80600 | 188 |
| 485 | 20250312 | 105200 | 1821185700 | 80600 | 80800 | 80800 | 80600 | 46 |
| 486 | 20250312 | 105100 | 1817474600 | 80800 | 80800 | 80800 | 80600 | 90 |
| 487 | 20250312 | 105000 | 1810205500 | 80800 | 80800 | 80800 | 80500 | 78 |
| 488 | 20250312 | 104900 | 1803911900 | 80900 | 81000 | 81000 | 80500 | 92 |
| 489 | 20250312 | 104800 | 1796476700 | 81000 | 80900 | 81000 | 80700 | 142 |
| 490 | 20250312 | 104700 | 1784985900 | 80900 | 80800 | 80900 | 80700 | 87 |
| 491 | 20250312 | 104600 | 1777955500 | 80800 | 80700 | 80900 | 80700 | 75 |
| 492 | 20250312 | 104500 | 1771894500 | 80900 | 80900 | 80900 | 80900 | 48 |
| 493 | 20250312 | 104400 | 1768011300 | 80500 | 80900 | 80900 | 80500 | 95 |
| 494 | 20250312 | 104300 | 1760339900 | 80600 | 80700 | 80900 | 80600 | 178 |
| 495 | 20250312 | 104200 | 1745970400 | 80800 | 80800 | 80800 | 80700 | 84 |
| 496 | 20250312 | 104100 | 1739184100 | 80800 | 80700 | 80800 | 80700 | 241 |
| 497 | 20250312 | 104000 | 1719718000 | 80700 | 80800 | 80800 | 80600 | 252 |
| 498 | 20250312 | 103900 | 1699395600 | 80800 | 80800 | 80800 | 80700 | 86 |
| 499 | 20250312 | 103800 | 1692449500 | 80800 | 80900 | 80900 | 80700 | 96 |
| 500 | 20250312 | 103700 | 1684689900 | 80800 | 80800 | 80900 | 80800 | 40 |
| 501 | 20250312 | 103600 | 1681455400 | 80900 | 80800 | 80900 | 80800 | 484 |
| 502 | 20250312 | 103500 | 1642343100 | 80900 | 80900 | 80900 | 80900 | 95 |
| 503 | 20250312 | 103400 | 1634657600 | 80900 | 80800 | 80900 | 80800 | 64 |
| 504 | 20250312 | 103300 | 1629483700 | 80900 | 80900 | 80900 | 80800 | 106 |
| 505 | 20250312 | 103200 | 1620912700 | 80900 | 80800 | 80900 | 80700 | 66 |
| 506 | 20250312 | 103100 | 1615578700 | 80900 | 80900 | 80900 | 80700 | 90 |
| 507 | 20250312 | 103000 | 1608303900 | 80900 | 80800 | 80900 | 80800 | 179 |
| 508 | 20250312 | 102900 | 1593839100 | 80800 | 80800 | 80800 | 80700 | 86 |
| 509 | 20250312 | 102800 | 1586891800 | 80600 | 80800 | 80800 | 80600 | 37 |
| 510 | 20250312 | 102700 | 1583904100 | 80700 | 80600 | 80900 | 80600 | 64 |
| 511 | 20250312 | 102600 | 1578734900 | 80600 | 80900 | 80900 | 80600 | 352 |
| 512 | 20250312 | 102500 | 1550363400 | 80800 | 80800 | 80800 | 80600 | 75 |
| 513 | 20250312 | 102400 | 1544307900 | 80800 | 80700 | 80800 | 80700 | 424 |
| 514 | 20250312 | 102300 | 1510085800 | 80800 | 80800 | 80900 | 80800 | 71 |
| 515 | 20250312 | 102200 | 1504345600 | 80900 | 80800 | 80900 | 80700 | 59 |
| 516 | 20250312 | 102100 | 1499575200 | 80800 | 80800 | 80900 | 80700 | 77 |
| 517 | 20250312 | 102000 | 1493352500 | 80800 | 80800 | 80900 | 80700 | 41 |
| 518 | 20250312 | 101900 | 1490038100 | 80800 | 80900 | 81000 | 80800 | 87 |
| 519 | 20250312 | 101800 | 1483001300 | 80900 | 81000 | 81000 | 80900 | 56 |
| 520 | 20250312 | 101700 | 1478467700 | 80800 | 80900 | 81000 | 80800 | 170 |
| 521 | 20250312 | 101600 | 1464709000 | 81000 | 80700 | 81000 | 80600 | 429 |
| 522 | 20250312 | 101500 | 1430080500 | 80700 | 80800 | 80900 | 80700 | 479 |
| 523 | 20250312 | 101400 | 1391413900 | 80800 | 81000 | 81000 | 80800 | 65 |
| 524 | 20250312 | 101300 | 1386154300 | 80900 | 80800 | 81200 | 80800 | 801 |
| 525 | 20250312 | 101200 | 1321274200 | 80800 | 80600 | 80800 | 80600 | 90 |
| 526 | 20250312 | 101100 | 1314007200 | 80700 | 80700 | 80700 | 80700 | 47 |
| 527 | 20250312 | 101000 | 1310214300 | 80700 | 80700 | 80700 | 80600 | 250 |
| 528 | 20250312 | 100900 | 1290060000 | 80700 | 80700 | 80700 | 80600 | 123 |
| 529 | 20250312 | 100800 | 1280141300 | 80700 | 80700 | 80700 | 80600 | 439 |
| 530 | 20250312 | 100700 | 1244714300 | 80700 | 80200 | 80700 | 80100 | 647 |
| 531 | 20250312 | 100600 | 1192678500 | 80200 | 80200 | 80200 | 80100 | 55 |
| 532 | 20250312 | 100500 | 1188268300 | 80200 | 80200 | 80200 | 80100 | 53 |
| 533 | 20250312 | 100400 | 1184017800 | 80100 | 80200 | 80200 | 80100 | 42 |
| 534 | 20250312 | 100300 | 1180651800 | 80200 | 80200 | 80200 | 80100 | 86 |
| 535 | 20250312 | 100200 | 1173757400 | 80200 | 80300 | 80300 | 80200 | 95 |
| 536 | 20250312 | 100100 | 1166133500 | 80300 | 80100 | 80300 | 80000 | 479 |
| 537 | 20250312 | 100000 | 1127728200 | 80100 | 80100 | 80100 | 80000 | 64 |
| 538 | 20250312 | 095900 | 1122603600 | 80100 | 80000 | 80200 | 80000 | 127 |
| 539 | 20250312 | 095800 | 1112437000 | 80000 | 79900 | 80300 | 79900 | 112 |
| 540 | 20250312 | 095700 | 1103469000 | 80000 | 80000 | 80300 | 79900 | 214 |
| 541 | 20250312 | 095600 | 1086328700 | 80000 | 79800 | 80000 | 79800 | 360 |
| 542 | 20250312 | 095500 | 1057569200 | 79800 | 79700 | 79800 | 79700 | 42 |
| 543 | 20250312 | 095400 | 1054220900 | 79500 | 79500 | 79600 | 79500 | 121 |
| 544 | 20250312 | 095300 | 1044589600 | 79500 | 79500 | 79600 | 79400 | 43 |
| 545 | 20250312 | 095200 | 1041170600 | 79500 | 79600 | 79600 | 79500 | 36 |
| 546 | 20250312 | 095100 | 1038305300 | 79600 | 79500 | 79600 | 79500 | 17 |
| 547 | 20250312 | 095000 | 1036953600 | 79500 | 79400 | 79500 | 79400 | 35 |
| 548 | 20250312 | 094900 | 1034172900 | 79400 | 79400 | 79400 | 79300 | 50 |
| 549 | 20250312 | 094800 | 1030203400 | 79400 | 79400 | 79500 | 79400 | 32 |
| 550 | 20250312 | 094700 | 1027661800 | 79300 | 79400 | 79400 | 79300 | 249 |
| 551 | 20250312 | 094600 | 1007914100 | 79600 | 79600 | 79600 | 79600 | 2 |
| 552 | 20250312 | 094500 | 1007754900 | 79600 | 79400 | 79600 | 79400 | 35 |
| 553 | 20250312 | 094400 | 1004975500 | 79700 | 79700 | 79800 | 79300 | 979 |
| 554 | 20250312 | 094300 | 927070400 | 79600 | 79500 | 79600 | 79500 | 103 |
| 555 | 20250312 | 094200 | 918876700 | 79400 | 79400 | 79400 | 79400 | 15 |
| 556 | 20250312 | 094100 | 917685700 | 79300 | 79400 | 79400 | 79300 | 158 |
| 557 | 20250312 | 094000 | 905141500 | 79300 | 79500 | 79500 | 79200 | 195 |
| 558 | 20250312 | 093900 | 889670500 | 79500 | 79500 | 79500 | 79400 | 135 |
| 559 | 20250312 | 093800 | 878951000 | 79400 | 79400 | 79400 | 79400 | 3 |
| 560 | 20250312 | 093700 | 878712800 | 79500 | 79200 | 79500 | 79200 | 89 |
| 561 | 20250312 | 093600 | 871655400 | 79100 | 79300 | 79300 | 79100 | 178 |
| 562 | 20250312 | 093500 | 857574300 | 79200 | 79200 | 79200 | 79200 | 24 |
| 563 | 20250312 | 093400 | 855673500 | 79200 | 79200 | 79300 | 79100 | 249 |
| 564 | 20250312 | 093300 | 835952700 | 79200 | 79100 | 79200 | 79100 | 52 |
| 565 | 20250312 | 093200 | 831834700 | 79100 | 79100 | 79200 | 78900 | 185 |
| 566 | 20250312 | 093100 | 817196800 | 79100 | 79200 | 79200 | 79100 | 46 |
| 567 | 20250312 | 093000 | 813557900 | 79100 | 79100 | 79100 | 78900 | 727 |
| 568 | 20250312 | 092900 | 756094400 | 79100 | 78900 | 79100 | 78900 | 147 |
| 569 | 20250312 | 092800 | 744477000 | 78900 | 78800 | 78900 | 78800 | 10 |
| 570 | 20250312 | 092700 | 743688100 | 78900 | 78800 | 78900 | 78800 | 61 |
| 571 | 20250312 | 092600 | 738876300 | 78800 | 78800 | 78800 | 78800 | 4 |
| 572 | 20250312 | 092500 | 738561100 | 78800 | 78800 | 78800 | 78700 | 51 |
| 573 | 20250312 | 092400 | 734546200 | 78700 | 79000 | 79000 | 78700 | 106 |
| 574 | 20250312 | 092300 | 726192500 | 79000 | 78900 | 79000 | 78900 | 30 |
| 575 | 20250312 | 092200 | 723825400 | 78800 | 78800 | 79200 | 78800 | 85 |
| 576 | 20250312 | 092100 | 717127000 | 78800 | 78700 | 79200 | 78700 | 136 |
| 577 | 20250312 | 092000 | 706402400 | 78700 | 78700 | 78700 | 78600 | 3 |
| 578 | 20250312 | 091900 | 706166400 | 78600 | 78700 | 78800 | 78600 | 20 |
| 579 | 20250312 | 091800 | 704593400 | 78700 | 78500 | 78700 | 78500 | 231 |
| 580 | 20250312 | 091700 | 686426800 | 78500 | 78700 | 78700 | 78500 | 440 |
| 581 | 20250312 | 091600 | 651847000 | 78700 | 78700 | 78800 | 78700 | 28 |
| 582 | 20250312 | 091500 | 649643100 | 78800 | 78600 | 78800 | 78600 | 21 |
| 583 | 20250312 | 091400 | 647990500 | 78700 | 78500 | 78800 | 78500 | 95 |
| 584 | 20250312 | 091300 | 640515100 | 78700 | 79000 | 79000 | 78400 | 3223 |
| 585 | 20250312 | 091200 | 387211100 | 78900 | 79200 | 79200 | 78900 | 102 |
| 586 | 20250312 | 091100 | 379149900 | 79200 | 79300 | 79300 | 79200 | 243 |
| 587 | 20250312 | 091000 | 359903300 | 79300 | 79400 | 79800 | 79300 | 141 |
| 588 | 20250312 | 090900 | 348703100 | 79400 | 79400 | 79400 | 79300 | 75 |
| 589 | 20250312 | 090800 | 342752400 | 79500 | 79700 | 79800 | 79500 | 360 |
| 590 | 20250312 | 090700 | 314084400 | 79700 | 79600 | 79700 | 79500 | 156 |
| 591 | 20250312 | 090600 | 301671700 | 79600 | 79500 | 79600 | 79500 | 99 |
| 592 | 20250312 | 090500 | 293797700 | 79500 | 79300 | 79500 | 79300 | 104 |
| 593 | 20250312 | 090400 | 285537000 | 79300 | 79500 | 79500 | 79300 | 76 |
| 594 | 20250312 | 090300 | 279499100 | 79500 | 79000 | 79500 | 78900 | 45 |
| 595 | 20250312 | 090200 | 275942000 | 78700 | 78600 | 79000 | 78500 | 250 |
| 596 | 20250312 | 090100 | 256263000 | 78600 | 79300 | 79300 | 78500 | 1031 |
| 597 | 20250312 | 090000 | 174729200 | 79300 | 79400 | 79600 | 79200 | 2179 |