35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 17984 |
| 3 | 20241031 | 185400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 4 | 20241031 | 185300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 5 | 20241031 | 185200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 6 | 20241031 | 185100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 7 | 20241031 | 185000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 8 | 20241031 | 184900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 9 | 20241031 | 184800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 10 | 20241031 | 184700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 11 | 20241031 | 184600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 12 | 20241031 | 184500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 13 | 20241031 | 184400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 14 | 20241031 | 184300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 15 | 20241031 | 184200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 16 | 20241031 | 184100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 17 | 20241031 | 184000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 18 | 20241031 | 183900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 19 | 20241031 | 183800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 20 | 20241031 | 183700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 21 | 20241031 | 183600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 22 | 20241031 | 183500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 23 | 20241031 | 183400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 24 | 20241031 | 183300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 25 | 20241031 | 183200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 26 | 20241031 | 183100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 27 | 20241031 | 183000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 28 | 20241031 | 182900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 29 | 20241031 | 182800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 30 | 20241031 | 182700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 31 | 20241031 | 182600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 32 | 20241031 | 182500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 17984 |
| 33 | 20241031 | 182400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 34 | 20241031 | 182300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 35 | 20241031 | 182200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 36 | 20241031 | 182100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 37 | 20241031 | 182000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 38 | 20241031 | 181900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 39 | 20241031 | 181800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 40 | 20241031 | 181700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 41 | 20241031 | 181600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 42 | 20241031 | 181500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 43 | 20241031 | 181400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 44 | 20241031 | 181300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 45 | 20241031 | 181200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 46 | 20241031 | 181100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 47 | 20241031 | 181000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 48 | 20241031 | 180900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 49 | 20241031 | 180800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 50 | 20241031 | 180700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 51 | 20241031 | 180600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 52 | 20241031 | 180500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 53 | 20241031 | 180400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 54 | 20241031 | 180300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 55 | 20241031 | 180200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 56 | 20241031 | 180100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 57 | 20241031 | 180000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 58 | 20241031 | 175900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 59 | 20241031 | 175800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 60 | 20241031 | 175700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 61 | 20241031 | 175600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 62 | 20241031 | 175500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 17984 |
| 63 | 20241031 | 175400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 64 | 20241031 | 175300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 65 | 20241031 | 175200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 66 | 20241031 | 175100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 67 | 20241031 | 175000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 68 | 20241031 | 174900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 69 | 20241031 | 174800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 70 | 20241031 | 174700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 71 | 20241031 | 174600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 72 | 20241031 | 174500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 73 | 20241031 | 174400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 74 | 20241031 | 174300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 75 | 20241031 | 174200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 76 | 20241031 | 174100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 77 | 20241031 | 174000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 78 | 20241031 | 173900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 79 | 20241031 | 173800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 80 | 20241031 | 173700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 81 | 20241031 | 173600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 82 | 20241031 | 173500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 83 | 20241031 | 173400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 84 | 20241031 | 173300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 85 | 20241031 | 173200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 86 | 20241031 | 173100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 87 | 20241031 | 173000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 88 | 20241031 | 172900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 89 | 20241031 | 172800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 90 | 20241031 | 172700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 91 | 20241031 | 172600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 92 | 20241031 | 172500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 17984 |
| 93 | 20241031 | 172400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 94 | 20241031 | 172300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 95 | 20241031 | 172200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 96 | 20241031 | 172100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 97 | 20241031 | 172000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 98 | 20241031 | 171900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 99 | 20241031 | 171800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 100 | 20241031 | 171700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 101 | 20241031 | 171600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 102 | 20241031 | 171500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 103 | 20241031 | 171400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 104 | 20241031 | 171300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 105 | 20241031 | 171200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 106 | 20241031 | 171100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 107 | 20241031 | 171000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 108 | 20241031 | 170900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 109 | 20241031 | 170800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 110 | 20241031 | 170700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 111 | 20241031 | 170600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 112 | 20241031 | 170500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 113 | 20241031 | 170400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 114 | 20241031 | 170300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 115 | 20241031 | 170200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 116 | 20241031 | 170100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 117 | 20241031 | 170000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 118 | 20241031 | 165900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 119 | 20241031 | 165800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 120 | 20241031 | 165700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 121 | 20241031 | 165600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 122 | 20241031 | 165500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 17984 |
| 123 | 20241031 | 165400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 124 | 20241031 | 165300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 125 | 20241031 | 165200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 126 | 20241031 | 165100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 127 | 20241031 | 165000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 128 | 20241031 | 164900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 129 | 20241031 | 164800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 130 | 20241031 | 164700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 131 | 20241031 | 164600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 132 | 20241031 | 164500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 133 | 20241031 | 164400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 134 | 20241031 | 164300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 135 | 20241031 | 164200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 136 | 20241031 | 164100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 137 | 20241031 | 164000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 138 | 20241031 | 163900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 139 | 20241031 | 163800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 140 | 20241031 | 163700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 141 | 20241031 | 163600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 142 | 20241031 | 163500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 143 | 20241031 | 163400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 144 | 20241031 | 163300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 145 | 20241031 | 163200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 146 | 20241031 | 163100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 147 | 20241031 | 163000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 148 | 20241031 | 162900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 149 | 20241031 | 162800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 150 | 20241031 | 162700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 151 | 20241031 | 162600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 152 | 20241031 | 162500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 17984 |
| 153 | 20241031 | 162400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 154 | 20241031 | 162300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 155 | 20241031 | 162200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 156 | 20241031 | 162100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 157 | 20241031 | 162000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 158 | 20241031 | 161900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 159 | 20241031 | 161800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 160 | 20241031 | 161700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 161 | 20241031 | 161600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 162 | 20241031 | 161500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 163 | 20241031 | 161400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 164 | 20241031 | 161300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 165 | 20241031 | 161200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 166 | 20241031 | 161100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 167 | 20241031 | 161000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 168 | 20241031 | 160900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 169 | 20241031 | 160800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 170 | 20241031 | 160700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 171 | 20241031 | 160600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 172 | 20241031 | 160500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 173 | 20241031 | 160400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 174 | 20241031 | 160300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 175 | 20241031 | 160200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 176 | 20241031 | 160100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 177 | 20241031 | 160000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 178 | 20241031 | 155900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 179 | 20241031 | 155800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 180 | 20241031 | 155700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 181 | 20241031 | 155600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 182 | 20241031 | 155500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 17984 |
| 183 | 20241031 | 155400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 184 | 20241031 | 155300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 185 | 20241031 | 155200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 186 | 20241031 | 155100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 187 | 20241031 | 155000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 188 | 20241031 | 154900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 189 | 20241031 | 154800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 190 | 20241031 | 154700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 191 | 20241031 | 154600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 192 | 20241031 | 154500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 193 | 20241031 | 154400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 194 | 20241031 | 154300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 195 | 20241031 | 154200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 196 | 20241031 | 154100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 197 | 20241031 | 154000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 198 | 20241031 | 153900 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 199 | 20241031 | 153800 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 200 | 20241031 | 153700 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 201 | 20241031 | 153600 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20241031 | 153500 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20241031 | 153400 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20241031 | 153300 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20241031 | 153200 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 206 | 20241031 | 153100 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 207 | 20241031 | 153000 | 30329748700 | 146300 | 146300 | 146300 | 146300 | 17984 |
| 208 | 20241031 | 152900 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 209 | 20241031 | 152800 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 210 | 20241031 | 152700 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 211 | 20241031 | 152600 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 212 | 20241031 | 152500 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 213 | 20241031 | 152400 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 214 | 20241031 | 152300 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 215 | 20241031 | 152200 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 216 | 20241031 | 152100 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 217 | 20241031 | 152000 | 27698689500 | 145700 | 145700 | 145700 | 145700 | 0 |
| 218 | 20241031 | 151900 | 27698689500 | 145700 | 145500 | 145900 | 145500 | 593 |
| 219 | 20241031 | 151800 | 27612283300 | 145600 | 145500 | 145600 | 145500 | 1652 |
| 220 | 20241031 | 151700 | 27371872300 | 145500 | 145600 | 145700 | 145500 | 948 |
| 221 | 20241031 | 151600 | 27233868100 | 145600 | 145600 | 145700 | 145600 | 386 |
| 222 | 20241031 | 151500 | 27177656900 | 145700 | 145500 | 145700 | 145500 | 792 |
| 223 | 20241031 | 151400 | 27062300300 | 145600 | 145500 | 145600 | 145400 | 1362 |
| 224 | 20241031 | 151300 | 26864125100 | 145500 | 145500 | 145500 | 145400 | 563 |
| 225 | 20241031 | 151200 | 26782231600 | 145500 | 145500 | 145500 | 145400 | 684 |
| 226 | 20241031 | 151100 | 26682716000 | 145400 | 145500 | 145500 | 145400 | 285 |
| 227 | 20241031 | 151000 | 26641257600 | 145500 | 145400 | 145500 | 145400 | 196 |
| 228 | 20241031 | 150900 | 26612750300 | 145400 | 145400 | 145500 | 145400 | 275 |
| 229 | 20241031 | 150800 | 26572763400 | 145500 | 145500 | 145600 | 145400 | 257 |
| 230 | 20241031 | 150700 | 26535369500 | 145500 | 145300 | 145600 | 145200 | 713 |
| 231 | 20241031 | 150600 | 26431704800 | 145200 | 145200 | 145200 | 145100 | 1041 |
| 232 | 20241031 | 150500 | 26280573400 | 145200 | 145100 | 145200 | 145000 | 312 |
| 233 | 20241031 | 150400 | 26235306600 | 145100 | 145200 | 145200 | 145100 | 939 |
| 234 | 20241031 | 150300 | 26099050700 | 145100 | 145100 | 145200 | 145000 | 392 |
| 235 | 20241031 | 150200 | 26042202700 | 145100 | 145200 | 145200 | 145000 | 623 |
| 236 | 20241031 | 150100 | 25951813400 | 145200 | 145300 | 145400 | 145200 | 194 |
| 237 | 20241031 | 150000 | 25923634300 | 145200 | 145100 | 145300 | 145000 | 1368 |
| 238 | 20241031 | 145900 | 25725247700 | 145100 | 145200 | 145200 | 145000 | 683 |
| 239 | 20241031 | 145800 | 25626188800 | 145100 | 145200 | 145200 | 145100 | 626 |
| 240 | 20241031 | 145700 | 25535347200 | 145200 | 145100 | 145200 | 145000 | 783 |
| 241 | 20241031 | 145600 | 25421730900 | 145200 | 145200 | 145300 | 145200 | 595 |
| 242 | 20241031 | 145500 | 25335335200 | 145200 | 145400 | 145500 | 145200 | 578 |
| 243 | 20241031 | 145400 | 25251337100 | 145400 | 145400 | 145500 | 145400 | 657 |
| 244 | 20241031 | 145300 | 25155801200 | 145500 | 145400 | 145500 | 145400 | 193 |
| 245 | 20241031 | 145200 | 25127733000 | 145400 | 145500 | 145500 | 145400 | 199 |
| 246 | 20241031 | 145100 | 25098786000 | 145500 | 145400 | 145500 | 145400 | 165 |
| 247 | 20241031 | 145000 | 25074790600 | 145400 | 145300 | 145400 | 145300 | 451 |
| 248 | 20241031 | 144900 | 25009220200 | 145300 | 145400 | 145500 | 145300 | 216 |
| 249 | 20241031 | 144800 | 24977813800 | 145300 | 145400 | 145400 | 145300 | 209 |
| 250 | 20241031 | 144700 | 24947431800 | 145400 | 145400 | 145500 | 145300 | 193 |
| 251 | 20241031 | 144600 | 24919367700 | 145500 | 145400 | 145500 | 145300 | 144 |
| 252 | 20241031 | 144500 | 24898425700 | 145300 | 145400 | 145500 | 145200 | 899 |
| 253 | 20241031 | 144400 | 24767765600 | 145400 | 145700 | 145700 | 145400 | 525 |
| 254 | 20241031 | 144300 | 24691365200 | 145700 | 145700 | 145700 | 145600 | 466 |
| 255 | 20241031 | 144200 | 24623495000 | 145600 | 145700 | 145700 | 145600 | 473 |
| 256 | 20241031 | 144100 | 24554592900 | 145800 | 145800 | 145800 | 145700 | 159 |
| 257 | 20241031 | 144000 | 24531423100 | 145700 | 145900 | 145900 | 145700 | 278 |
| 258 | 20241031 | 143900 | 24490887300 | 145800 | 145600 | 145800 | 145600 | 143 |
| 259 | 20241031 | 143800 | 24470047100 | 145600 | 145800 | 145800 | 145500 | 380 |
| 260 | 20241031 | 143700 | 24414719900 | 145700 | 145700 | 145800 | 145600 | 155 |
| 261 | 20241031 | 143600 | 24392137700 | 145600 | 145500 | 145700 | 145500 | 511 |
| 262 | 20241031 | 143500 | 24317781500 | 145600 | 145600 | 145700 | 145600 | 360 |
| 263 | 20241031 | 143400 | 24265363900 | 145600 | 145500 | 145700 | 145500 | 214 |
| 264 | 20241031 | 143300 | 24234208100 | 145500 | 145500 | 145600 | 145500 | 45 |
| 265 | 20241031 | 143200 | 24227656500 | 145600 | 145600 | 145700 | 145500 | 213 |
| 266 | 20241031 | 143100 | 24196650900 | 145600 | 145700 | 145700 | 145500 | 1134 |
| 267 | 20241031 | 143000 | 24031599700 | 145600 | 145600 | 145700 | 145500 | 276 |
| 268 | 20241031 | 142900 | 23991417400 | 145500 | 145400 | 145600 | 145400 | 245 |
| 269 | 20241031 | 142800 | 23955775200 | 145400 | 145700 | 145700 | 145400 | 417 |
| 270 | 20241031 | 142700 | 23895089500 | 145600 | 145600 | 145700 | 145600 | 429 |
| 271 | 20241031 | 142600 | 23832615900 | 145700 | 145700 | 145800 | 145600 | 286 |
| 272 | 20241031 | 142500 | 23790942000 | 145700 | 145700 | 145800 | 145700 | 167 |
| 273 | 20241031 | 142400 | 23766598100 | 145800 | 145800 | 145900 | 145700 | 225 |
| 274 | 20241031 | 142300 | 23733797900 | 145700 | 145800 | 145800 | 145600 | 253 |
| 275 | 20241031 | 142200 | 23696943900 | 145700 | 145800 | 145800 | 145700 | 224 |
| 276 | 20241031 | 142100 | 23664290900 | 145700 | 145600 | 145800 | 145600 | 143 |
| 277 | 20241031 | 142000 | 23643458100 | 145600 | 145600 | 145700 | 145500 | 179 |
| 278 | 20241031 | 141900 | 23617399200 | 145500 | 145400 | 145500 | 145400 | 192 |
| 279 | 20241031 | 141800 | 23589473100 | 145500 | 145400 | 145500 | 145400 | 113 |
| 280 | 20241031 | 141700 | 23573033800 | 145500 | 145800 | 145800 | 145400 | 327 |
| 281 | 20241031 | 141600 | 23525457200 | 145600 | 145600 | 145800 | 145500 | 266 |
| 282 | 20241031 | 141500 | 23486720400 | 145600 | 145600 | 145700 | 145600 | 257 |
| 283 | 20241031 | 141400 | 23449293700 | 145600 | 145700 | 145700 | 145600 | 168 |
| 284 | 20241031 | 141300 | 23424819000 | 145600 | 145700 | 145800 | 145600 | 171 |
| 285 | 20241031 | 141200 | 23399911400 | 145600 | 145600 | 145700 | 145600 | 168 |
| 286 | 20241031 | 141100 | 23375438600 | 145600 | 145700 | 145800 | 145600 | 281 |
| 287 | 20241031 | 141000 | 23334488800 | 145700 | 145900 | 145900 | 145700 | 437 |
| 288 | 20241031 | 140900 | 23270786900 | 145900 | 145900 | 146000 | 145800 | 243 |
| 289 | 20241031 | 140800 | 23235324200 | 145800 | 145900 | 145900 | 145800 | 160 |
| 290 | 20241031 | 140700 | 23211986900 | 145900 | 145900 | 146000 | 145800 | 249 |
| 291 | 20241031 | 140600 | 23175663100 | 146000 | 146100 | 146100 | 146000 | 430 |
| 292 | 20241031 | 140500 | 23112872500 | 146100 | 146100 | 146100 | 146000 | 158 |
| 293 | 20241031 | 140400 | 23089790800 | 146100 | 146000 | 146200 | 146000 | 127 |
| 294 | 20241031 | 140300 | 23071237800 | 146100 | 146100 | 146200 | 146000 | 147 |
| 295 | 20241031 | 140200 | 23049768900 | 146100 | 145800 | 146100 | 145800 | 1644 |
| 296 | 20241031 | 140100 | 22809888700 | 145800 | 145800 | 145900 | 145800 | 355 |
| 297 | 20241031 | 140000 | 22758115700 | 145800 | 145900 | 145900 | 145800 | 283 |
| 298 | 20241031 | 135900 | 22716847600 | 145900 | 145900 | 145900 | 145800 | 401 |
| 299 | 20241031 | 135800 | 22658370100 | 145900 | 146000 | 146000 | 145800 | 314 |
| 300 | 20241031 | 135700 | 22612551400 | 145900 | 146000 | 146100 | 145900 | 357 |
| 301 | 20241031 | 135600 | 22560425200 | 146000 | 146000 | 146100 | 146000 | 235 |
| 302 | 20241031 | 135500 | 22526101400 | 146000 | 146100 | 146100 | 146000 | 265 |
| 303 | 20241031 | 135400 | 22487399000 | 146100 | 146100 | 146200 | 146000 | 120 |
| 304 | 20241031 | 135300 | 22469864600 | 146100 | 146200 | 146300 | 145900 | 797 |
| 305 | 20241031 | 135200 | 22353434800 | 146100 | 146200 | 146300 | 146100 | 395 |
| 306 | 20241031 | 135100 | 22295689000 | 146300 | 146300 | 146400 | 146200 | 347 |
| 307 | 20241031 | 135000 | 22244926600 | 146400 | 146100 | 146400 | 146000 | 861 |
| 308 | 20241031 | 134900 | 22119110400 | 146200 | 146100 | 146200 | 146000 | 430 |
| 309 | 20241031 | 134800 | 22056298300 | 146100 | 146200 | 146200 | 146100 | 310 |
| 310 | 20241031 | 134700 | 22010998300 | 146100 | 146300 | 146400 | 146100 | 440 |
| 311 | 20241031 | 134600 | 21946655800 | 146200 | 145900 | 146300 | 145800 | 1445 |
| 312 | 20241031 | 134500 | 21735651200 | 145900 | 145500 | 145900 | 145500 | 1410 |
| 313 | 20241031 | 134400 | 21530120700 | 145500 | 145500 | 145600 | 145400 | 494 |
| 314 | 20241031 | 134300 | 21458241800 | 145500 | 145500 | 145600 | 145400 | 381 |
| 315 | 20241031 | 134200 | 21402804300 | 145600 | 145600 | 145600 | 145500 | 437 |
| 316 | 20241031 | 134100 | 21339203900 | 145600 | 145600 | 145700 | 145600 | 316 |
| 317 | 20241031 | 134000 | 21293192300 | 145700 | 145500 | 145700 | 145500 | 209 |
| 318 | 20241031 | 133900 | 21262770300 | 145500 | 145600 | 145600 | 145400 | 439 |
| 319 | 20241031 | 133800 | 21198914000 | 145500 | 145400 | 145600 | 145400 | 306 |
| 320 | 20241031 | 133700 | 21154392300 | 145500 | 145500 | 145700 | 145400 | 732 |
| 321 | 20241031 | 133600 | 21047801800 | 145600 | 145500 | 145600 | 145300 | 337 |
| 322 | 20241031 | 133500 | 20998810200 | 145400 | 145500 | 145600 | 145200 | 439 |
| 323 | 20241031 | 133400 | 20934994000 | 145500 | 145500 | 145600 | 145500 | 229 |
| 324 | 20241031 | 133300 | 20901663500 | 145500 | 145500 | 145500 | 145300 | 278 |
| 325 | 20241031 | 133200 | 20861224100 | 145400 | 145600 | 145600 | 145400 | 208 |
| 326 | 20241031 | 133100 | 20830950700 | 145700 | 145600 | 145700 | 145600 | 772 |
| 327 | 20241031 | 133000 | 20718536900 | 145500 | 145400 | 145500 | 145400 | 435 |
| 328 | 20241031 | 132900 | 20655262900 | 145400 | 145300 | 145600 | 145200 | 672 |
| 329 | 20241031 | 132800 | 20557514100 | 145300 | 145200 | 145300 | 145200 | 207 |
| 330 | 20241031 | 132700 | 20527444000 | 145300 | 145200 | 145400 | 145200 | 408 |
| 331 | 20241031 | 132600 | 20468158200 | 145300 | 145200 | 145300 | 145200 | 179 |
| 332 | 20241031 | 132500 | 20442161500 | 145200 | 145200 | 145300 | 145100 | 274 |
| 333 | 20241031 | 132400 | 20402376300 | 145200 | 145200 | 145300 | 145200 | 292 |
| 334 | 20241031 | 132300 | 20359973000 | 145200 | 145300 | 145300 | 145200 | 208 |
| 335 | 20241031 | 132200 | 20329758800 | 145300 | 145300 | 145300 | 145200 | 185 |
| 336 | 20241031 | 132100 | 20302883300 | 145300 | 145200 | 145500 | 145200 | 938 |
| 337 | 20241031 | 132000 | 20166468800 | 145200 | 145300 | 145400 | 145200 | 194 |
| 338 | 20241031 | 131900 | 20138280900 | 145200 | 145200 | 145300 | 145200 | 178 |
| 339 | 20241031 | 131800 | 20112431000 | 145200 | 145100 | 145200 | 145000 | 307 |
| 340 | 20241031 | 131700 | 20067885200 | 145100 | 145200 | 145200 | 145100 | 301 |
| 341 | 20241031 | 131600 | 20024205700 | 145100 | 145000 | 145100 | 145000 | 322 |
| 342 | 20241031 | 131500 | 19977490200 | 145100 | 145200 | 145200 | 145100 | 415 |
| 343 | 20241031 | 131400 | 19917261400 | 145100 | 145300 | 145300 | 145100 | 328 |
| 344 | 20241031 | 131300 | 19869627400 | 145200 | 145200 | 145300 | 145200 | 110 |
| 345 | 20241031 | 131200 | 19853648000 | 145300 | 145400 | 145500 | 145200 | 424 |
| 346 | 20241031 | 131100 | 19792037300 | 145500 | 145200 | 145600 | 145200 | 1318 |
| 347 | 20241031 | 131000 | 19600348100 | 145200 | 145100 | 145200 | 145000 | 548 |
| 348 | 20241031 | 130900 | 19520828200 | 145100 | 145100 | 145200 | 145100 | 174 |
| 349 | 20241031 | 130800 | 19495577700 | 145100 | 145100 | 145200 | 145100 | 263 |
| 350 | 20241031 | 130700 | 19457414400 | 145000 | 144700 | 145100 | 144700 | 953 |
| 351 | 20241031 | 130600 | 19319282100 | 144600 | 144800 | 144800 | 144500 | 338 |
| 352 | 20241031 | 130500 | 19270398900 | 144700 | 144600 | 144700 | 144500 | 972 |
| 353 | 20241031 | 130400 | 19129867100 | 144600 | 144600 | 144700 | 144500 | 322 |
| 354 | 20241031 | 130300 | 19083305700 | 144600 | 144600 | 144700 | 144600 | 209 |
| 355 | 20241031 | 130200 | 19053076200 | 144600 | 144600 | 144700 | 144600 | 155 |
| 356 | 20241031 | 130100 | 19030656400 | 144600 | 144600 | 144700 | 144600 | 153 |
| 357 | 20241031 | 130000 | 19008525500 | 144600 | 144600 | 144700 | 144600 | 205 |
| 358 | 20241031 | 125900 | 18978879500 | 144700 | 144600 | 144700 | 144600 | 111 |
| 359 | 20241031 | 125800 | 18962826200 | 144700 | 144600 | 144700 | 144600 | 63 |
| 360 | 20241031 | 125700 | 18953716000 | 144600 | 144600 | 144700 | 144600 | 102 |
| 361 | 20241031 | 125600 | 18938964200 | 144700 | 144700 | 144700 | 144600 | 146 |
| 362 | 20241031 | 125500 | 18917846600 | 144700 | 144700 | 144700 | 144600 | 80 |
| 363 | 20241031 | 125400 | 18906271700 | 144700 | 144800 | 144900 | 144700 | 696 |
| 364 | 20241031 | 125300 | 18805487200 | 144800 | 144900 | 144900 | 144800 | 350 |
| 365 | 20241031 | 125200 | 18754801300 | 144800 | 144800 | 144900 | 144800 | 115 |
| 366 | 20241031 | 125100 | 18738146700 | 144900 | 144800 | 145000 | 144700 | 477 |
| 367 | 20241031 | 125000 | 18669045600 | 144700 | 144700 | 144800 | 144600 | 153 |
| 368 | 20241031 | 124900 | 18646911900 | 144600 | 144600 | 144700 | 144500 | 469 |
| 369 | 20241031 | 124800 | 18579083900 | 144600 | 144600 | 144600 | 144500 | 377 |
| 370 | 20241031 | 124700 | 18524572400 | 144600 | 144400 | 144800 | 144400 | 364 |
| 371 | 20241031 | 124600 | 18471952400 | 144400 | 144400 | 144500 | 144200 | 503 |
| 372 | 20241031 | 124500 | 18399349900 | 144400 | 144400 | 144500 | 144400 | 159 |
| 373 | 20241031 | 124400 | 18376386400 | 144500 | 144500 | 144500 | 144400 | 167 |
| 374 | 20241031 | 124300 | 18352268900 | 144600 | 144300 | 144600 | 144300 | 173 |
| 375 | 20241031 | 124200 | 18327285100 | 144300 | 144400 | 144500 | 144300 | 84 |
| 376 | 20241031 | 124100 | 18315156200 | 144300 | 144300 | 144500 | 144200 | 479 |
| 377 | 20241031 | 124000 | 18245975800 | 144300 | 144200 | 144300 | 144200 | 156 |
| 378 | 20241031 | 123900 | 18223478400 | 144100 | 144100 | 144200 | 144100 | 334 |
| 379 | 20241031 | 123800 | 18175336600 | 144200 | 144100 | 144200 | 144100 | 156 |
| 380 | 20241031 | 123700 | 18152850200 | 144100 | 144200 | 144200 | 144100 | 142 |
| 381 | 20241031 | 123600 | 18132382400 | 144200 | 144200 | 144200 | 144100 | 208 |
| 382 | 20241031 | 123500 | 18102393500 | 144100 | 144100 | 144200 | 144100 | 223 |
| 383 | 20241031 | 123400 | 18070257200 | 144100 | 144200 | 144200 | 144100 | 198 |
| 384 | 20241031 | 123300 | 18041722300 | 144100 | 144200 | 144200 | 144100 | 113 |
| 385 | 20241031 | 123200 | 18025431000 | 144100 | 144200 | 144200 | 144100 | 215 |
| 386 | 20241031 | 123100 | 17994443400 | 144100 | 144100 | 144200 | 144100 | 132 |
| 387 | 20241031 | 123000 | 17975412000 | 144100 | 144200 | 144200 | 144100 | 97 |
| 388 | 20241031 | 122900 | 17961430200 | 144200 | 144300 | 144300 | 144100 | 140 |
| 389 | 20241031 | 122800 | 17941243700 | 144300 | 144200 | 144300 | 144100 | 162 |
| 390 | 20241031 | 122700 | 17917884600 | 144200 | 144200 | 144200 | 144100 | 100 |
| 391 | 20241031 | 122600 | 17903471000 | 144100 | 144200 | 144300 | 144100 | 487 |
| 392 | 20241031 | 122500 | 17833244900 | 144200 | 144200 | 144300 | 144200 | 246 |
| 393 | 20241031 | 122400 | 17797755500 | 144200 | 144200 | 144300 | 144200 | 76 |
| 394 | 20241031 | 122300 | 17786793300 | 144300 | 144300 | 144400 | 144300 | 51 |
| 395 | 20241031 | 122200 | 17779433900 | 144300 | 144300 | 144400 | 144200 | 160 |
| 396 | 20241031 | 122100 | 17756347300 | 144300 | 144400 | 144400 | 144300 | 279 |
| 397 | 20241031 | 122000 | 17716081200 | 144400 | 144300 | 144800 | 144300 | 101 |
| 398 | 20241031 | 121900 | 17701485900 | 144700 | 144400 | 144700 | 144300 | 263 |
| 399 | 20241031 | 121800 | 17663490000 | 144400 | 144600 | 144600 | 144400 | 186 |
| 400 | 20241031 | 121700 | 17636619300 | 144600 | 144700 | 144700 | 144500 | 85 |
| 401 | 20241031 | 121600 | 17624329300 | 144600 | 144600 | 144600 | 144400 | 182 |
| 402 | 20241031 | 121500 | 17598030800 | 144600 | 144700 | 144700 | 144400 | 402 |
| 403 | 20241031 | 121400 | 17539902600 | 144600 | 144600 | 144700 | 144500 | 175 |
| 404 | 20241031 | 121300 | 17514595300 | 144600 | 144500 | 144600 | 144500 | 149 |
| 405 | 20241031 | 121200 | 17493053800 | 144600 | 144600 | 144700 | 144600 | 181 |
| 406 | 20241031 | 121100 | 17466871700 | 144600 | 144700 | 144800 | 144600 | 194 |
| 407 | 20241031 | 121000 | 17438810600 | 144800 | 144700 | 144800 | 144700 | 66 |
| 408 | 20241031 | 120900 | 17429256100 | 144700 | 144600 | 144700 | 144500 | 216 |
| 409 | 20241031 | 120800 | 17398023800 | 144600 | 144400 | 144800 | 144300 | 226 |
| 410 | 20241031 | 120700 | 17365360400 | 144400 | 144300 | 144500 | 144200 | 364 |
| 411 | 20241031 | 120600 | 17312820400 | 144300 | 144400 | 144400 | 144300 | 305 |
| 412 | 20241031 | 120500 | 17268783900 | 144400 | 144500 | 144500 | 144400 | 70 |
| 413 | 20241031 | 120400 | 17258670600 | 144400 | 144500 | 144600 | 144400 | 185 |
| 414 | 20241031 | 120300 | 17231938900 | 144500 | 144600 | 144600 | 144500 | 192 |
| 415 | 20241031 | 120200 | 17204185000 | 144600 | 144400 | 145000 | 144400 | 668 |
| 416 | 20241031 | 120100 | 17107561300 | 144500 | 144100 | 144500 | 144100 | 652 |
| 417 | 20241031 | 120000 | 17013491700 | 144000 | 144000 | 144200 | 144000 | 477 |
| 418 | 20241031 | 115900 | 16944795700 | 144000 | 143900 | 144000 | 143900 | 437 |
| 419 | 20241031 | 115800 | 16881897000 | 143900 | 144000 | 144000 | 143900 | 93 |
| 420 | 20241031 | 115700 | 16868512700 | 144000 | 143900 | 144000 | 143900 | 197 |
| 421 | 20241031 | 115600 | 16840160100 | 143900 | 144000 | 144000 | 143900 | 155 |
| 422 | 20241031 | 115500 | 16817850300 | 143900 | 143900 | 144100 | 143900 | 281 |
| 423 | 20241031 | 115400 | 16777400000 | 144000 | 144000 | 144100 | 143900 | 278 |
| 424 | 20241031 | 115300 | 16737378700 | 143900 | 144000 | 144000 | 143900 | 208 |
| 425 | 20241031 | 115200 | 16707431700 | 144000 | 143900 | 144100 | 143900 | 193 |
| 426 | 20241031 | 115100 | 16679639800 | 143900 | 144000 | 144000 | 143900 | 117 |
| 427 | 20241031 | 115000 | 16662798900 | 143900 | 144100 | 144100 | 143900 | 259 |
| 428 | 20241031 | 114900 | 16625500700 | 144100 | 144000 | 144100 | 144000 | 107 |
| 429 | 20241031 | 114800 | 16610088800 | 144000 | 144000 | 144100 | 144000 | 64 |
| 430 | 20241031 | 114700 | 16600872600 | 144000 | 143900 | 144100 | 143900 | 214 |
| 431 | 20241031 | 114600 | 16570062000 | 143900 | 144000 | 144000 | 143900 | 69 |
| 432 | 20241031 | 114500 | 16560132200 | 144000 | 143900 | 144000 | 143900 | 723 |
| 433 | 20241031 | 114400 | 16456032900 | 144000 | 144000 | 144100 | 143900 | 863 |
| 434 | 20241031 | 114300 | 16331823400 | 144000 | 144000 | 144000 | 143900 | 538 |
| 435 | 20241031 | 114200 | 16254381600 | 144000 | 144000 | 144100 | 143900 | 358 |
| 436 | 20241031 | 114100 | 16202830600 | 144100 | 143900 | 144100 | 143900 | 348 |
| 437 | 20241031 | 114000 | 16152723800 | 143900 | 144000 | 144000 | 143900 | 255 |
| 438 | 20241031 | 113900 | 16116023000 | 144000 | 144000 | 144100 | 143900 | 402 |
| 439 | 20241031 | 113800 | 16058133100 | 144000 | 144000 | 144100 | 144000 | 115 |
| 440 | 20241031 | 113700 | 16041568300 | 144000 | 144100 | 144100 | 144000 | 124 |
| 441 | 20241031 | 113600 | 16023708500 | 144000 | 144000 | 144100 | 144000 | 279 |
| 442 | 20241031 | 113500 | 15983528800 | 144000 | 144100 | 144100 | 143900 | 612 |
| 443 | 20241031 | 113400 | 15895404600 | 144100 | 144100 | 144100 | 144000 | 1220 |
| 444 | 20241031 | 113300 | 15719717000 | 144100 | 144000 | 144100 | 144000 | 404 |
| 445 | 20241031 | 113200 | 15661535200 | 144100 | 144100 | 144200 | 144000 | 224 |
| 446 | 20241031 | 113100 | 15629256900 | 144100 | 144100 | 144200 | 144000 | 393 |
| 447 | 20241031 | 113000 | 15572627700 | 144100 | 144100 | 144200 | 144100 | 214 |
| 448 | 20241031 | 112900 | 15541785700 | 144200 | 144100 | 144200 | 144100 | 295 |
| 449 | 20241031 | 112800 | 15499272600 | 144200 | 144300 | 144300 | 144100 | 111 |
| 450 | 20241031 | 112700 | 15483270500 | 144300 | 144200 | 144300 | 144100 | 166 |
| 451 | 20241031 | 112600 | 15459341600 | 144200 | 144100 | 144300 | 144100 | 991 |
| 452 | 20241031 | 112500 | 15316451100 | 144100 | 144200 | 144200 | 144100 | 207 |
| 453 | 20241031 | 112400 | 15286617800 | 144200 | 144100 | 144200 | 144100 | 600 |
| 454 | 20241031 | 112300 | 15200139900 | 144200 | 144200 | 144200 | 144100 | 715 |
| 455 | 20241031 | 112200 | 15097078000 | 144200 | 144200 | 144300 | 144200 | 264 |
| 456 | 20241031 | 112100 | 15059004200 | 144200 | 144400 | 144400 | 144200 | 644 |
| 457 | 20241031 | 112000 | 14966085900 | 144400 | 144500 | 144500 | 144300 | 348 |
| 458 | 20241031 | 111900 | 14915834900 | 144500 | 144500 | 144600 | 144400 | 832 |
| 459 | 20241031 | 111800 | 14795615800 | 144600 | 144600 | 144800 | 144500 | 377 |
| 460 | 20241031 | 111700 | 14741099700 | 144600 | 144700 | 144700 | 144600 | 567 |
| 461 | 20241031 | 111600 | 14659101000 | 144700 | 144900 | 144900 | 144600 | 1120 |
| 462 | 20241031 | 111500 | 14496926100 | 144900 | 144900 | 145000 | 144800 | 579 |
| 463 | 20241031 | 111400 | 14413031700 | 145000 | 145000 | 145100 | 144900 | 583 |
| 464 | 20241031 | 111300 | 14328504600 | 145000 | 145100 | 145100 | 145000 | 118 |
| 465 | 20241031 | 111200 | 14311385200 | 145100 | 145300 | 145300 | 145000 | 406 |
| 466 | 20241031 | 111100 | 14252472700 | 145100 | 145200 | 145300 | 145100 | 117 |
| 467 | 20241031 | 111000 | 14235486300 | 145200 | 145200 | 145300 | 145200 | 150 |
| 468 | 20241031 | 110900 | 14213703900 | 145200 | 145200 | 145200 | 145100 | 63 |
| 469 | 20241031 | 110800 | 14204559500 | 145200 | 145200 | 145300 | 145100 | 184 |
| 470 | 20241031 | 110700 | 14177848500 | 145200 | 145200 | 145300 | 145100 | 208 |
| 471 | 20241031 | 110600 | 14147643900 | 145200 | 145100 | 145200 | 145100 | 69 |
| 472 | 20241031 | 110500 | 14137631400 | 145100 | 145200 | 145300 | 145100 | 120 |
| 473 | 20241031 | 110400 | 14120210600 | 145300 | 145300 | 145400 | 145200 | 336 |
| 474 | 20241031 | 110300 | 14071401800 | 145300 | 145200 | 145300 | 145200 | 117 |
| 475 | 20241031 | 110200 | 14054405200 | 145300 | 145200 | 145300 | 145200 | 468 |
| 476 | 20241031 | 110100 | 13986416200 | 145200 | 145100 | 145200 | 145100 | 199 |
| 477 | 20241031 | 110000 | 13957537500 | 145100 | 145100 | 145300 | 145000 | 638 |
| 478 | 20241031 | 105900 | 13864948200 | 145000 | 145000 | 145100 | 145000 | 99 |
| 479 | 20241031 | 105800 | 13850590900 | 145100 | 145100 | 145100 | 145000 | 282 |
| 480 | 20241031 | 105700 | 13809694200 | 145100 | 145000 | 145100 | 145000 | 84 |
| 481 | 20241031 | 105600 | 13797509000 | 145100 | 145000 | 145100 | 145000 | 122 |
| 482 | 20241031 | 105500 | 13779815300 | 145000 | 145100 | 145100 | 145000 | 306 |
| 483 | 20241031 | 105400 | 13735436200 | 145000 | 145100 | 145100 | 145000 | 352 |
| 484 | 20241031 | 105300 | 13684377700 | 145200 | 145200 | 145200 | 145100 | 144 |
| 485 | 20241031 | 105200 | 13663475000 | 145200 | 145100 | 145200 | 145100 | 215 |
| 486 | 20241031 | 105100 | 13632264600 | 145100 | 145000 | 145300 | 145000 | 364 |
| 487 | 20241031 | 105000 | 13579446500 | 145000 | 145100 | 145100 | 145000 | 85 |
| 488 | 20241031 | 104900 | 13567116300 | 145100 | 145000 | 145100 | 145000 | 46 |
| 489 | 20241031 | 104800 | 13560444300 | 145000 | 145100 | 145100 | 145000 | 192 |
| 490 | 20241031 | 104700 | 13532592000 | 145100 | 144900 | 145300 | 144800 | 653 |
| 491 | 20241031 | 104600 | 13437831600 | 144900 | 144900 | 145000 | 144800 | 125 |
| 492 | 20241031 | 104500 | 13419720000 | 144900 | 144800 | 144900 | 144800 | 375 |
| 493 | 20241031 | 104400 | 13365409000 | 144800 | 144900 | 145000 | 144800 | 125 |
| 494 | 20241031 | 104300 | 13347295500 | 144900 | 145100 | 145100 | 144900 | 107 |
| 495 | 20241031 | 104200 | 13331786200 | 145100 | 144800 | 145100 | 144800 | 414 |
| 496 | 20241031 | 104100 | 13271788900 | 144900 | 144800 | 144900 | 144800 | 182 |
| 497 | 20241031 | 104000 | 13245435100 | 144800 | 145100 | 145100 | 144800 | 471 |
| 498 | 20241031 | 103900 | 13177159500 | 144900 | 145100 | 145100 | 144900 | 663 |
| 499 | 20241031 | 103800 | 13081018700 | 145100 | 145300 | 145300 | 145100 | 226 |
| 500 | 20241031 | 103700 | 13048207000 | 145300 | 145300 | 145400 | 145200 | 309 |
| 501 | 20241031 | 103600 | 13003327300 | 145300 | 145500 | 145500 | 145300 | 497 |
| 502 | 20241031 | 103500 | 12931089100 | 145400 | 145300 | 145500 | 145200 | 506 |
| 503 | 20241031 | 103400 | 12857555500 | 145300 | 145300 | 145300 | 145300 | 17 |
| 504 | 20241031 | 103300 | 12855085400 | 145200 | 145400 | 145400 | 145200 | 218 |
| 505 | 20241031 | 103200 | 12823420900 | 145400 | 145200 | 145400 | 145200 | 447 |
| 506 | 20241031 | 103100 | 12758462500 | 145300 | 145400 | 145400 | 145200 | 470 |
| 507 | 20241031 | 103000 | 12690173100 | 145500 | 145300 | 145500 | 145200 | 535 |
| 508 | 20241031 | 102900 | 12612415300 | 145200 | 145200 | 145300 | 145200 | 120 |
| 509 | 20241031 | 102800 | 12594990400 | 145200 | 145200 | 145300 | 145100 | 444 |
| 510 | 20241031 | 102700 | 12530522400 | 145300 | 145100 | 145300 | 145000 | 526 |
| 511 | 20241031 | 102600 | 12454172400 | 145100 | 145000 | 145100 | 145000 | 464 |
| 512 | 20241031 | 102500 | 12386867800 | 145000 | 144800 | 145000 | 144800 | 715 |
| 513 | 20241031 | 102400 | 12283260900 | 144800 | 144800 | 144900 | 144700 | 175 |
| 514 | 20241031 | 102300 | 12257921300 | 144800 | 144900 | 144900 | 144700 | 288 |
| 515 | 20241031 | 102200 | 12216222800 | 144700 | 144600 | 144900 | 144500 | 492 |
| 516 | 20241031 | 102100 | 12145050600 | 144500 | 144600 | 144700 | 144500 | 128 |
| 517 | 20241031 | 102000 | 12126544300 | 144600 | 144200 | 144800 | 144200 | 558 |
| 518 | 20241031 | 101900 | 12045866100 | 144300 | 144100 | 144400 | 144000 | 402 |
| 519 | 20241031 | 101800 | 11987905100 | 144000 | 144100 | 144100 | 143900 | 132 |
| 520 | 20241031 | 101700 | 11968893600 | 144100 | 143900 | 144100 | 143900 | 534 |
| 521 | 20241031 | 101600 | 11892034600 | 144000 | 143900 | 144000 | 143800 | 198 |
| 522 | 20241031 | 101500 | 11863540900 | 143900 | 144000 | 144000 | 143800 | 311 |
| 523 | 20241031 | 101400 | 11818785300 | 144000 | 143900 | 144100 | 143800 | 417 |
| 524 | 20241031 | 101300 | 11758772600 | 143800 | 143800 | 143900 | 143800 | 489 |
| 525 | 20241031 | 101200 | 11688449000 | 143800 | 144000 | 144000 | 143700 | 214 |
| 526 | 20241031 | 101100 | 11657656200 | 144000 | 143900 | 144000 | 143600 | 1778 |
| 527 | 20241031 | 101000 | 11402041800 | 143800 | 144100 | 144200 | 143800 | 3260 |
| 528 | 20241031 | 100900 | 10932656200 | 144100 | 144100 | 144100 | 144000 | 328 |
| 529 | 20241031 | 100800 | 10885405500 | 144100 | 144100 | 144100 | 144000 | 222 |
| 530 | 20241031 | 100700 | 10853424200 | 144100 | 144200 | 144200 | 144000 | 3024 |
| 531 | 20241031 | 100600 | 10417673900 | 144300 | 144300 | 144400 | 144200 | 900 |
| 532 | 20241031 | 100500 | 10287839900 | 144300 | 144300 | 144400 | 144300 | 206 |
| 533 | 20241031 | 100400 | 10258114000 | 144300 | 144300 | 144300 | 144200 | 209 |
| 534 | 20241031 | 100300 | 10227960500 | 144300 | 144300 | 144300 | 144200 | 102 |
| 535 | 20241031 | 100200 | 10213247200 | 144200 | 144100 | 144300 | 144100 | 715 |
| 536 | 20241031 | 100100 | 10110146400 | 144200 | 144300 | 144300 | 144100 | 800 |
| 537 | 20241031 | 100000 | 9994781900 | 144300 | 144500 | 144500 | 144300 | 1217 |
| 538 | 20241031 | 095900 | 9819079200 | 144400 | 144800 | 144900 | 144300 | 6621 |
| 539 | 20241031 | 095800 | 8862167800 | 144800 | 144900 | 144900 | 144800 | 291 |
| 540 | 20241031 | 095700 | 8820030200 | 144900 | 144800 | 144900 | 144800 | 156 |
| 541 | 20241031 | 095600 | 8797438400 | 144800 | 144600 | 144900 | 144600 | 149 |
| 542 | 20241031 | 095500 | 8775876700 | 144600 | 144900 | 144900 | 144500 | 2785 |
| 543 | 20241031 | 095400 | 8372969300 | 144800 | 144900 | 145000 | 144800 | 388 |
| 544 | 20241031 | 095300 | 8316750900 | 144900 | 144800 | 144900 | 144800 | 314 |
| 545 | 20241031 | 095200 | 8271256100 | 144800 | 144700 | 144800 | 144700 | 420 |
| 546 | 20241031 | 095100 | 8210467300 | 144700 | 144600 | 144700 | 144600 | 540 |
| 547 | 20241031 | 095000 | 8132358100 | 144600 | 144800 | 144800 | 144600 | 1571 |
| 548 | 20241031 | 094900 | 7905103200 | 144800 | 144700 | 144800 | 144700 | 883 |
| 549 | 20241031 | 094800 | 7777314000 | 144700 | 145000 | 145000 | 144700 | 674 |
| 550 | 20241031 | 094700 | 7679722800 | 144900 | 145000 | 145100 | 144900 | 829 |
| 551 | 20241031 | 094600 | 7559541100 | 145000 | 144800 | 145000 | 144700 | 330 |
| 552 | 20241031 | 094500 | 7511754700 | 144800 | 145000 | 145100 | 144600 | 2154 |
| 553 | 20241031 | 094400 | 7199951400 | 145000 | 145200 | 145200 | 144800 | 2872 |
| 554 | 20241031 | 094300 | 6783376800 | 145200 | 145700 | 145800 | 145100 | 4973 |
| 555 | 20241031 | 094200 | 6059778400 | 145800 | 145700 | 145800 | 145700 | 427 |
| 556 | 20241031 | 094100 | 5997556500 | 145800 | 146000 | 146000 | 145800 | 342 |
| 557 | 20241031 | 094000 | 5947681900 | 146100 | 145800 | 146100 | 145700 | 516 |
| 558 | 20241031 | 093900 | 5872395200 | 145800 | 145800 | 145900 | 145700 | 78 |
| 559 | 20241031 | 093800 | 5861021300 | 145800 | 145800 | 145900 | 145700 | 1049 |
| 560 | 20241031 | 093700 | 5708162700 | 145700 | 145900 | 145900 | 145700 | 556 |
| 561 | 20241031 | 093600 | 5627087500 | 145900 | 145800 | 146000 | 145700 | 1064 |
| 562 | 20241031 | 093500 | 5471912700 | 145900 | 145800 | 145900 | 145800 | 171 |
| 563 | 20241031 | 093400 | 5446978300 | 145700 | 145500 | 145900 | 145500 | 2306 |
| 564 | 20241031 | 093300 | 5111017900 | 145500 | 145900 | 146000 | 145500 | 2764 |
| 565 | 20241031 | 093200 | 4708259500 | 145900 | 145900 | 146100 | 145900 | 248 |
| 566 | 20241031 | 093100 | 4672053400 | 146000 | 146100 | 146300 | 145900 | 3379 |
| 567 | 20241031 | 093000 | 4178531700 | 146200 | 146100 | 146200 | 146100 | 173 |
| 568 | 20241031 | 092900 | 4153247700 | 146200 | 146300 | 146900 | 146000 | 2718 |
| 569 | 20241031 | 092800 | 3756057200 | 146300 | 147000 | 147000 | 146300 | 3711 |
| 570 | 20241031 | 092700 | 3212394700 | 146800 | 146800 | 146900 | 146800 | 118 |
| 571 | 20241031 | 092600 | 3195069700 | 146900 | 146900 | 147000 | 146700 | 533 |
| 572 | 20241031 | 092500 | 3116792500 | 146900 | 146800 | 147000 | 146800 | 199 |
| 573 | 20241031 | 092400 | 3087568800 | 146800 | 146900 | 146900 | 146800 | 78 |
| 574 | 20241031 | 092300 | 3076112000 | 146900 | 146900 | 147000 | 146700 | 766 |
| 575 | 20241031 | 092200 | 2963642500 | 146900 | 146900 | 147000 | 146900 | 158 |
| 576 | 20241031 | 092100 | 2940422500 | 147000 | 146900 | 147000 | 146900 | 124 |
| 577 | 20241031 | 092000 | 2922201100 | 146900 | 146900 | 147100 | 146900 | 30 |
| 578 | 20241031 | 091900 | 2917792600 | 146900 | 146800 | 146900 | 146700 | 519 |
| 579 | 20241031 | 091800 | 2841569600 | 146800 | 147100 | 147100 | 146700 | 1063 |
| 580 | 20241031 | 091700 | 2685449400 | 147100 | 146900 | 147100 | 146800 | 648 |
| 581 | 20241031 | 091600 | 2590222900 | 146800 | 146700 | 146800 | 146600 | 1644 |
| 582 | 20241031 | 091500 | 2349147100 | 146700 | 147000 | 147000 | 146700 | 868 |
| 583 | 20241031 | 091400 | 2221696800 | 147000 | 147100 | 147100 | 146900 | 813 |
| 584 | 20241031 | 091300 | 2102206100 | 147100 | 147300 | 147300 | 147100 | 393 |
| 585 | 20241031 | 091200 | 2044368200 | 147300 | 147400 | 147500 | 147300 | 403 |
| 586 | 20241031 | 091100 | 1984965800 | 147400 | 147500 | 147500 | 147200 | 237 |
| 587 | 20241031 | 091000 | 1950049200 | 147600 | 147100 | 147900 | 147100 | 518 |
| 588 | 20241031 | 090900 | 1873617500 | 147400 | 147000 | 147400 | 146900 | 665 |
| 589 | 20241031 | 090800 | 1775795800 | 147000 | 147000 | 147000 | 146900 | 120 |
| 590 | 20241031 | 090700 | 1758159900 | 147000 | 147000 | 147600 | 146600 | 283 |
| 591 | 20241031 | 090600 | 1716538200 | 147000 | 147300 | 147900 | 146500 | 1617 |
| 592 | 20241031 | 090500 | 1478910900 | 147300 | 146800 | 147900 | 146800 | 526 |
| 593 | 20241031 | 090400 | 1401361800 | 146700 | 146300 | 146700 | 146200 | 622 |
| 594 | 20241031 | 090300 | 1310242000 | 146400 | 147100 | 147100 | 146200 | 2041 |
| 595 | 20241031 | 090200 | 1011096800 | 146900 | 147700 | 147800 | 146900 | 3363 |
| 596 | 20241031 | 090100 | 516081300 | 147700 | 148500 | 148500 | 147700 | 2592 |
| 597 | 20241031 | 090000 | 132402600 | 148500 | 148300 | 148600 | 148300 | 866 |