34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 5739 |
| 3 | 20241223 | 185300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 4 | 20241223 | 185200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 5 | 20241223 | 185100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 6 | 20241223 | 185000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 7 | 20241223 | 184900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 8 | 20241223 | 184800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 9 | 20241223 | 184700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 10 | 20241223 | 184600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 11 | 20241223 | 184500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 12 | 20241223 | 184400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 13 | 20241223 | 184300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 14 | 20241223 | 184200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 15 | 20241223 | 184100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 16 | 20241223 | 184000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 17 | 20241223 | 183900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 18 | 20241223 | 183800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 19 | 20241223 | 183700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 20 | 20241223 | 183600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 21 | 20241223 | 183500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 22 | 20241223 | 183400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 23 | 20241223 | 183300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 24 | 20241223 | 183200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 25 | 20241223 | 183100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 26 | 20241223 | 183000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 27 | 20241223 | 182900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 28 | 20241223 | 182800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 29 | 20241223 | 182700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 30 | 20241223 | 182600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 31 | 20241223 | 182500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 32 | 20241223 | 182400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 5739 |
| 33 | 20241223 | 182300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 34 | 20241223 | 182200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 35 | 20241223 | 182100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 36 | 20241223 | 182000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 37 | 20241223 | 181900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 38 | 20241223 | 181800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 39 | 20241223 | 181700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 40 | 20241223 | 181600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 41 | 20241223 | 181500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 42 | 20241223 | 181400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 43 | 20241223 | 181300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 44 | 20241223 | 181200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 45 | 20241223 | 181100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 46 | 20241223 | 181000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 47 | 20241223 | 180900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 48 | 20241223 | 180800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 49 | 20241223 | 180700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 50 | 20241223 | 180600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 51 | 20241223 | 180500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 52 | 20241223 | 180400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 53 | 20241223 | 180300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 54 | 20241223 | 180200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 55 | 20241223 | 180100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 56 | 20241223 | 180000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 57 | 20241223 | 175900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 58 | 20241223 | 175800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 59 | 20241223 | 175700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 60 | 20241223 | 175600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 61 | 20241223 | 175500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 62 | 20241223 | 175400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 5739 |
| 63 | 20241223 | 175300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 64 | 20241223 | 175200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 65 | 20241223 | 175100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 66 | 20241223 | 175000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 67 | 20241223 | 174900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 68 | 20241223 | 174800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 69 | 20241223 | 174700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 70 | 20241223 | 174600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 71 | 20241223 | 174500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 72 | 20241223 | 174400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 73 | 20241223 | 174300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 74 | 20241223 | 174200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 75 | 20241223 | 174100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 76 | 20241223 | 174000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 77 | 20241223 | 173900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 78 | 20241223 | 173800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 79 | 20241223 | 173700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 80 | 20241223 | 173600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 81 | 20241223 | 173500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 82 | 20241223 | 173400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 83 | 20241223 | 173300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 84 | 20241223 | 173200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 85 | 20241223 | 173100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 86 | 20241223 | 173000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 87 | 20241223 | 172900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 88 | 20241223 | 172800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 89 | 20241223 | 172700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 90 | 20241223 | 172600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 91 | 20241223 | 172500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 92 | 20241223 | 172400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 5739 |
| 93 | 20241223 | 172300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 94 | 20241223 | 172200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 95 | 20241223 | 172100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 96 | 20241223 | 172000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 97 | 20241223 | 171900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 98 | 20241223 | 171800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 99 | 20241223 | 171700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 100 | 20241223 | 171600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 101 | 20241223 | 171500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 102 | 20241223 | 171400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 103 | 20241223 | 171300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 104 | 20241223 | 171200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 105 | 20241223 | 171100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 106 | 20241223 | 171000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 107 | 20241223 | 170900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 108 | 20241223 | 170800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 109 | 20241223 | 170700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 110 | 20241223 | 170600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 111 | 20241223 | 170500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 112 | 20241223 | 170400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 113 | 20241223 | 170300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 114 | 20241223 | 170200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 115 | 20241223 | 170100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 116 | 20241223 | 170000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 117 | 20241223 | 165900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 118 | 20241223 | 165800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 119 | 20241223 | 165700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 120 | 20241223 | 165600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 121 | 20241223 | 165500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 122 | 20241223 | 165400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 5739 |
| 123 | 20241223 | 165300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 124 | 20241223 | 165200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 125 | 20241223 | 165100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 126 | 20241223 | 165000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 127 | 20241223 | 164900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 128 | 20241223 | 164800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 129 | 20241223 | 164700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 130 | 20241223 | 164600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 131 | 20241223 | 164500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 132 | 20241223 | 164400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 133 | 20241223 | 164300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 134 | 20241223 | 164200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 135 | 20241223 | 164100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 136 | 20241223 | 164000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 137 | 20241223 | 163900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 138 | 20241223 | 163800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 139 | 20241223 | 163700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 140 | 20241223 | 163600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 141 | 20241223 | 163500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 142 | 20241223 | 163400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 143 | 20241223 | 163300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 144 | 20241223 | 163200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 145 | 20241223 | 163100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 146 | 20241223 | 163000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 147 | 20241223 | 162900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 148 | 20241223 | 162800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 149 | 20241223 | 162700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 150 | 20241223 | 162600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 151 | 20241223 | 162500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 152 | 20241223 | 162400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 5739 |
| 153 | 20241223 | 162300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 154 | 20241223 | 162200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 155 | 20241223 | 162100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 156 | 20241223 | 162000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 157 | 20241223 | 161900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 158 | 20241223 | 161800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 159 | 20241223 | 161700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 160 | 20241223 | 161600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 161 | 20241223 | 161500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 162 | 20241223 | 161400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 163 | 20241223 | 161300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 164 | 20241223 | 161200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 165 | 20241223 | 161100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 166 | 20241223 | 161000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 167 | 20241223 | 160900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 168 | 20241223 | 160800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 169 | 20241223 | 160700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 170 | 20241223 | 160600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 171 | 20241223 | 160500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 172 | 20241223 | 160400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 173 | 20241223 | 160300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 174 | 20241223 | 160200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 175 | 20241223 | 160100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 176 | 20241223 | 160000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 177 | 20241223 | 155900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 178 | 20241223 | 155800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 179 | 20241223 | 155700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 180 | 20241223 | 155600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 181 | 20241223 | 155500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 182 | 20241223 | 155400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 5739 |
| 183 | 20241223 | 155300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 184 | 20241223 | 155200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 185 | 20241223 | 155100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 186 | 20241223 | 155000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 187 | 20241223 | 154900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 188 | 20241223 | 154800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 189 | 20241223 | 154700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 190 | 20241223 | 154600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 191 | 20241223 | 154500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 192 | 20241223 | 154400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 193 | 20241223 | 154300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 194 | 20241223 | 154200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 195 | 20241223 | 154100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 196 | 20241223 | 154000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 197 | 20241223 | 153900 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 198 | 20241223 | 153800 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 199 | 20241223 | 153700 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 200 | 20241223 | 153600 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 201 | 20241223 | 153500 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 202 | 20241223 | 153400 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 203 | 20241223 | 153300 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 204 | 20241223 | 153200 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 205 | 20241223 | 153100 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 206 | 20241223 | 153000 | 28573112400 | 157400 | 157400 | 157400 | 157400 | 5739 |
| 207 | 20241223 | 152900 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 208 | 20241223 | 152800 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 209 | 20241223 | 152700 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 210 | 20241223 | 152600 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 211 | 20241223 | 152500 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 212 | 20241223 | 152400 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 213 | 20241223 | 152300 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 214 | 20241223 | 152200 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 215 | 20241223 | 152100 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 216 | 20241223 | 152000 | 27669793800 | 157400 | 157400 | 157400 | 157400 | 0 |
| 217 | 20241223 | 151900 | 27669793800 | 157400 | 157400 | 157600 | 157200 | 1069 |
| 218 | 20241223 | 151800 | 27501529600 | 157500 | 157400 | 157500 | 157400 | 278 |
| 219 | 20241223 | 151700 | 27457762400 | 157400 | 157300 | 157400 | 157200 | 743 |
| 220 | 20241223 | 151600 | 27340824500 | 157300 | 156900 | 157300 | 156900 | 383 |
| 221 | 20241223 | 151500 | 27280617800 | 156900 | 157100 | 157200 | 156900 | 894 |
| 222 | 20241223 | 151400 | 27140236300 | 157200 | 157200 | 157200 | 157100 | 109 |
| 223 | 20241223 | 151300 | 27123110100 | 157100 | 157200 | 157200 | 157100 | 75 |
| 224 | 20241223 | 151200 | 27111324900 | 157100 | 157200 | 157300 | 157100 | 363 |
| 225 | 20241223 | 151100 | 27054249800 | 157200 | 157200 | 157200 | 157100 | 142 |
| 226 | 20241223 | 151000 | 27031931300 | 157200 | 157200 | 157300 | 157100 | 84 |
| 227 | 20241223 | 150900 | 27018726000 | 157300 | 157200 | 157300 | 157200 | 112 |
| 228 | 20241223 | 150800 | 27001111100 | 157200 | 157300 | 157300 | 157200 | 60 |
| 229 | 20241223 | 150700 | 26991675400 | 157300 | 157300 | 157400 | 157000 | 174 |
| 230 | 20241223 | 150600 | 26964318700 | 157300 | 157000 | 157400 | 157000 | 2290 |
| 231 | 20241223 | 150500 | 26604527000 | 157100 | 157300 | 157300 | 157000 | 653 |
| 232 | 20241223 | 150400 | 26501871000 | 157200 | 157100 | 157200 | 157100 | 184 |
| 233 | 20241223 | 150300 | 26472948100 | 157200 | 157300 | 157300 | 157100 | 422 |
| 234 | 20241223 | 150200 | 26406607600 | 157300 | 157100 | 157300 | 157100 | 231 |
| 235 | 20241223 | 150100 | 26370295800 | 157200 | 157200 | 157200 | 157100 | 102 |
| 236 | 20241223 | 150000 | 26354266200 | 157100 | 157300 | 157400 | 157100 | 640 |
| 237 | 20241223 | 145900 | 26253636000 | 157400 | 157300 | 157400 | 157300 | 139 |
| 238 | 20241223 | 145800 | 26231762200 | 157400 | 157200 | 157400 | 157200 | 719 |
| 239 | 20241223 | 145700 | 26118599900 | 157300 | 157100 | 157400 | 157100 | 818 |
| 240 | 20241223 | 145600 | 25989930700 | 157200 | 157100 | 157200 | 157100 | 116 |
| 241 | 20241223 | 145500 | 25971698100 | 157200 | 157200 | 157200 | 157100 | 88 |
| 242 | 20241223 | 145400 | 25957865500 | 157200 | 157100 | 157200 | 157100 | 42 |
| 243 | 20241223 | 145300 | 25951264200 | 157200 | 157300 | 157400 | 157100 | 449 |
| 244 | 20241223 | 145200 | 25880651800 | 157300 | 157100 | 157400 | 157100 | 406 |
| 245 | 20241223 | 145100 | 25816808500 | 157200 | 157300 | 157300 | 157100 | 51 |
| 246 | 20241223 | 145000 | 25808792900 | 157300 | 157300 | 157300 | 157100 | 583 |
| 247 | 20241223 | 144900 | 25717143300 | 157300 | 157300 | 157400 | 157300 | 140 |
| 248 | 20241223 | 144800 | 25695118900 | 157300 | 157400 | 157400 | 157300 | 132 |
| 249 | 20241223 | 144700 | 25674348500 | 157400 | 157300 | 157400 | 157300 | 108 |
| 250 | 20241223 | 144600 | 25657358000 | 157400 | 157400 | 157400 | 157300 | 91 |
| 251 | 20241223 | 144500 | 25643038400 | 157400 | 157400 | 157400 | 157300 | 40 |
| 252 | 20241223 | 144400 | 25636745600 | 157300 | 157200 | 157400 | 157100 | 358 |
| 253 | 20241223 | 144300 | 25580447200 | 157200 | 157200 | 157300 | 157200 | 102 |
| 254 | 20241223 | 144200 | 25564410800 | 157300 | 157300 | 157300 | 157200 | 154 |
| 255 | 20241223 | 144100 | 25540197200 | 157300 | 157400 | 157400 | 157300 | 130 |
| 256 | 20241223 | 144000 | 25519746400 | 157300 | 157300 | 157500 | 157200 | 617 |
| 257 | 20241223 | 143900 | 25422672700 | 157300 | 157500 | 157500 | 157300 | 198 |
| 258 | 20241223 | 143800 | 25391508700 | 157500 | 157300 | 157500 | 157300 | 146 |
| 259 | 20241223 | 143700 | 25368525500 | 157300 | 157400 | 157500 | 157300 | 136 |
| 260 | 20241223 | 143600 | 25347118800 | 157400 | 157500 | 157500 | 157400 | 254 |
| 261 | 20241223 | 143500 | 25307134400 | 157500 | 157500 | 157600 | 157400 | 94 |
| 262 | 20241223 | 143400 | 25292329900 | 157500 | 157600 | 157700 | 157400 | 220 |
| 263 | 20241223 | 143300 | 25257663100 | 157700 | 157700 | 157700 | 157600 | 67 |
| 264 | 20241223 | 143200 | 25247097400 | 157700 | 157800 | 157800 | 157600 | 123 |
| 265 | 20241223 | 143100 | 25227702100 | 157800 | 157900 | 158000 | 157700 | 1171 |
| 266 | 20241223 | 143000 | 25042830600 | 158000 | 158000 | 158000 | 157900 | 102 |
| 267 | 20241223 | 142900 | 25026720400 | 157900 | 157900 | 158000 | 157800 | 426 |
| 268 | 20241223 | 142800 | 24959450700 | 157900 | 157900 | 157900 | 157800 | 584 |
| 269 | 20241223 | 142700 | 24867269600 | 157800 | 157800 | 157900 | 157800 | 205 |
| 270 | 20241223 | 142600 | 24834919200 | 157900 | 157700 | 157900 | 157600 | 204 |
| 271 | 20241223 | 142500 | 24802724600 | 157700 | 157700 | 157800 | 157600 | 153 |
| 272 | 20241223 | 142400 | 24778601900 | 157600 | 157600 | 157900 | 157600 | 115 |
| 273 | 20241223 | 142300 | 24760462200 | 157700 | 157800 | 157800 | 157600 | 72 |
| 274 | 20241223 | 142200 | 24749109300 | 157800 | 157900 | 158000 | 157700 | 733 |
| 275 | 20241223 | 142100 | 24633412600 | 157900 | 158000 | 158000 | 157900 | 140 |
| 276 | 20241223 | 142000 | 24611301200 | 158000 | 157900 | 158000 | 157800 | 227 |
| 277 | 20241223 | 141900 | 24575461000 | 157800 | 157800 | 157900 | 157800 | 204 |
| 278 | 20241223 | 141800 | 24543264300 | 157800 | 157700 | 157900 | 157600 | 345 |
| 279 | 20241223 | 141700 | 24488844400 | 157600 | 157600 | 157700 | 157600 | 152 |
| 280 | 20241223 | 141600 | 24464883300 | 157600 | 157400 | 157600 | 157300 | 196 |
| 281 | 20241223 | 141500 | 24434016200 | 157400 | 157500 | 157500 | 157300 | 193 |
| 282 | 20241223 | 141400 | 24403633500 | 157500 | 157600 | 157700 | 157500 | 109 |
| 283 | 20241223 | 141300 | 24386460000 | 157600 | 157700 | 157800 | 157500 | 61 |
| 284 | 20241223 | 141200 | 24376842700 | 157800 | 157900 | 158000 | 157800 | 277 |
| 285 | 20241223 | 141100 | 24333103100 | 158000 | 158000 | 158100 | 157900 | 270 |
| 286 | 20241223 | 141000 | 24290437500 | 158000 | 158000 | 158100 | 158000 | 212 |
| 287 | 20241223 | 140900 | 24256928900 | 158200 | 157900 | 158200 | 157900 | 2429 |
| 288 | 20241223 | 140800 | 23873032300 | 157800 | 157300 | 158000 | 157300 | 8276 |
| 289 | 20241223 | 140700 | 22568756900 | 157300 | 157100 | 157300 | 157000 | 1172 |
| 290 | 20241223 | 140600 | 22384540800 | 157100 | 157000 | 157100 | 156900 | 357 |
| 291 | 20241223 | 140500 | 22328469000 | 157000 | 156900 | 157100 | 156900 | 230 |
| 292 | 20241223 | 140400 | 22292358800 | 157000 | 156900 | 157000 | 156900 | 103 |
| 293 | 20241223 | 140300 | 22276192400 | 157000 | 157000 | 157000 | 156900 | 210 |
| 294 | 20241223 | 140200 | 22243227100 | 157000 | 156800 | 157000 | 156800 | 71 |
| 295 | 20241223 | 140100 | 22232084100 | 156800 | 156900 | 156900 | 156800 | 49 |
| 296 | 20241223 | 140000 | 22224396900 | 156900 | 156600 | 156900 | 156600 | 119 |
| 297 | 20241223 | 135900 | 22205740700 | 156700 | 156700 | 156700 | 156600 | 159 |
| 298 | 20241223 | 135800 | 22180833500 | 156700 | 156800 | 156800 | 156700 | 195 |
| 299 | 20241223 | 135700 | 22150271400 | 156800 | 156700 | 156800 | 156700 | 81 |
| 300 | 20241223 | 135600 | 22137574100 | 156600 | 157000 | 157000 | 156600 | 35 |
| 301 | 20241223 | 135500 | 22132086000 | 157000 | 156900 | 157000 | 156800 | 74 |
| 302 | 20241223 | 135400 | 22120473200 | 156900 | 156900 | 157100 | 156600 | 335 |
| 303 | 20241223 | 135300 | 22067892000 | 156900 | 156900 | 157100 | 156800 | 326 |
| 304 | 20241223 | 135200 | 22016716500 | 156800 | 156700 | 157000 | 156700 | 86 |
| 305 | 20241223 | 135100 | 22003226900 | 156800 | 156800 | 157000 | 156800 | 144 |
| 306 | 20241223 | 135000 | 21980637500 | 156700 | 156800 | 156800 | 156600 | 616 |
| 307 | 20241223 | 134900 | 21884112700 | 156700 | 156900 | 156900 | 156700 | 263 |
| 308 | 20241223 | 134800 | 21842875000 | 156900 | 156900 | 156900 | 156700 | 354 |
| 309 | 20241223 | 134700 | 21787364200 | 156900 | 156800 | 157000 | 156800 | 316 |
| 310 | 20241223 | 134600 | 21737786500 | 156800 | 156900 | 156900 | 156700 | 262 |
| 311 | 20241223 | 134500 | 21696702300 | 156900 | 156800 | 156900 | 156800 | 78 |
| 312 | 20241223 | 134400 | 21684469100 | 156900 | 156900 | 156900 | 156800 | 107 |
| 313 | 20241223 | 134300 | 21667686900 | 156900 | 156800 | 156900 | 156800 | 46 |
| 314 | 20241223 | 134200 | 21660472800 | 156900 | 156800 | 156900 | 156800 | 87 |
| 315 | 20241223 | 134100 | 21646826800 | 156800 | 156800 | 156900 | 156800 | 53 |
| 316 | 20241223 | 134000 | 21638515100 | 156900 | 157000 | 157000 | 156800 | 319 |
| 317 | 20241223 | 133900 | 21588462400 | 157000 | 156900 | 157000 | 156900 | 32 |
| 318 | 20241223 | 133800 | 21583439300 | 156900 | 157000 | 157100 | 156900 | 96 |
| 319 | 20241223 | 133700 | 21568363800 | 157100 | 157100 | 157100 | 157000 | 83 |
| 320 | 20241223 | 133600 | 21555329600 | 157100 | 157000 | 157100 | 157000 | 129 |
| 321 | 20241223 | 133500 | 21535073600 | 157000 | 157000 | 157100 | 157000 | 240 |
| 322 | 20241223 | 133400 | 21497387100 | 157000 | 157000 | 157100 | 157000 | 430 |
| 323 | 20241223 | 133300 | 21429874000 | 157000 | 157000 | 157100 | 157000 | 58 |
| 324 | 20241223 | 133200 | 21420763400 | 157100 | 157100 | 157200 | 157000 | 777 |
| 325 | 20241223 | 133100 | 21298689900 | 157100 | 157100 | 157200 | 157000 | 456 |
| 326 | 20241223 | 133000 | 21227057500 | 157100 | 156900 | 157100 | 156900 | 179 |
| 327 | 20241223 | 132900 | 21198955800 | 156900 | 157100 | 157200 | 156800 | 884 |
| 328 | 20241223 | 132800 | 21060127800 | 157200 | 157100 | 157200 | 157100 | 561 |
| 329 | 20241223 | 132700 | 20971987000 | 157000 | 157000 | 157100 | 157000 | 85 |
| 330 | 20241223 | 132600 | 20958637700 | 157000 | 157000 | 157100 | 157000 | 112 |
| 331 | 20241223 | 132500 | 20941045500 | 157000 | 157000 | 157100 | 157000 | 455 |
| 332 | 20241223 | 132400 | 20869606300 | 157000 | 157000 | 157000 | 156900 | 131 |
| 333 | 20241223 | 132300 | 20849046800 | 157000 | 156900 | 157000 | 156900 | 24 |
| 334 | 20241223 | 132200 | 20845280100 | 156800 | 156900 | 157000 | 156800 | 169 |
| 335 | 20241223 | 132100 | 20818762600 | 156900 | 156900 | 156900 | 156800 | 201 |
| 336 | 20241223 | 132000 | 20787227000 | 156900 | 156800 | 156900 | 156800 | 55 |
| 337 | 20241223 | 131900 | 20778600600 | 156900 | 156900 | 156900 | 156800 | 252 |
| 338 | 20241223 | 131800 | 20739070000 | 156900 | 156900 | 157000 | 156900 | 61 |
| 339 | 20241223 | 131700 | 20729497700 | 156900 | 156800 | 156900 | 156800 | 406 |
| 340 | 20241223 | 131600 | 20665810300 | 156800 | 156700 | 156800 | 156700 | 121 |
| 341 | 20241223 | 131500 | 20646840400 | 156700 | 156700 | 156800 | 156500 | 221 |
| 342 | 20241223 | 131400 | 20612207900 | 156700 | 156800 | 156800 | 156700 | 83 |
| 343 | 20241223 | 131300 | 20599198900 | 156800 | 156500 | 156800 | 156400 | 681 |
| 344 | 20241223 | 131200 | 20492537100 | 156400 | 156400 | 156500 | 156400 | 76 |
| 345 | 20241223 | 131100 | 20480648000 | 156400 | 156300 | 156500 | 156300 | 147 |
| 346 | 20241223 | 131000 | 20457657100 | 156400 | 156300 | 156400 | 156300 | 43 |
| 347 | 20241223 | 130900 | 20450932900 | 156300 | 156300 | 156400 | 156300 | 89 |
| 348 | 20241223 | 130800 | 20437018600 | 156300 | 156300 | 156400 | 156200 | 281 |
| 349 | 20241223 | 130700 | 20393093600 | 156200 | 156300 | 156300 | 156200 | 86 |
| 350 | 20241223 | 130600 | 20379655700 | 156200 | 156400 | 156400 | 156200 | 165 |
| 351 | 20241223 | 130500 | 20353869100 | 156400 | 156300 | 156400 | 156200 | 165 |
| 352 | 20241223 | 130400 | 20328084500 | 156300 | 156500 | 156500 | 156300 | 270 |
| 353 | 20241223 | 130300 | 20285861100 | 156500 | 156500 | 156600 | 156400 | 229 |
| 354 | 20241223 | 130200 | 20250028500 | 156500 | 156500 | 156600 | 156500 | 64 |
| 355 | 20241223 | 130100 | 20240010100 | 156400 | 156600 | 156600 | 156400 | 256 |
| 356 | 20241223 | 130000 | 20199943200 | 156600 | 156500 | 156600 | 156400 | 86 |
| 357 | 20241223 | 125900 | 20186485300 | 156500 | 156400 | 156600 | 156400 | 105 |
| 358 | 20241223 | 125800 | 20170051100 | 156500 | 156400 | 156500 | 156400 | 197 |
| 359 | 20241223 | 125700 | 20139229600 | 156400 | 156500 | 156500 | 156400 | 104 |
| 360 | 20241223 | 125600 | 20122957600 | 156500 | 156600 | 156600 | 156400 | 187 |
| 361 | 20241223 | 125500 | 20093689400 | 156600 | 156500 | 156600 | 156500 | 178 |
| 362 | 20241223 | 125400 | 20065827700 | 156600 | 156600 | 156600 | 156500 | 58 |
| 363 | 20241223 | 125300 | 20056745400 | 156600 | 156500 | 156700 | 156500 | 73 |
| 364 | 20241223 | 125200 | 20045310900 | 156500 | 156500 | 156700 | 156500 | 92 |
| 365 | 20241223 | 125100 | 20030901500 | 156400 | 156700 | 156700 | 156400 | 116 |
| 366 | 20241223 | 125000 | 20012737100 | 156700 | 156500 | 156700 | 156500 | 113 |
| 367 | 20241223 | 124900 | 19995045600 | 156500 | 156600 | 156600 | 156500 | 53 |
| 368 | 20241223 | 124800 | 19986746600 | 156600 | 156700 | 156700 | 156600 | 270 |
| 369 | 20241223 | 124700 | 19944462800 | 156600 | 156600 | 156700 | 156600 | 70 |
| 370 | 20241223 | 124600 | 19933497300 | 156700 | 156500 | 156700 | 156500 | 77 |
| 371 | 20241223 | 124500 | 19921438300 | 156500 | 156800 | 156800 | 156500 | 248 |
| 372 | 20241223 | 124400 | 19882618300 | 156600 | 156700 | 156800 | 156600 | 218 |
| 373 | 20241223 | 124300 | 19848459800 | 156700 | 156700 | 156800 | 156600 | 94 |
| 374 | 20241223 | 124200 | 19833729300 | 156700 | 156800 | 156900 | 156600 | 334 |
| 375 | 20241223 | 124100 | 19781388200 | 156900 | 157000 | 157000 | 156900 | 72 |
| 376 | 20241223 | 124000 | 19770088300 | 157000 | 156800 | 157000 | 156700 | 84 |
| 377 | 20241223 | 123900 | 19756908300 | 156800 | 157000 | 157000 | 156700 | 166 |
| 378 | 20241223 | 123800 | 19730850800 | 156900 | 156900 | 157000 | 156800 | 108 |
| 379 | 20241223 | 123700 | 19713906300 | 156900 | 156900 | 157000 | 156900 | 44 |
| 380 | 20241223 | 123600 | 19707001200 | 157000 | 157100 | 157100 | 157000 | 133 |
| 381 | 20241223 | 123500 | 19686119500 | 157100 | 157200 | 157200 | 157100 | 117 |
| 382 | 20241223 | 123400 | 19667736500 | 157100 | 157000 | 157200 | 157000 | 289 |
| 383 | 20241223 | 123300 | 19622333700 | 157000 | 157000 | 157100 | 157000 | 84 |
| 384 | 20241223 | 123200 | 19609141600 | 157100 | 156900 | 157100 | 156900 | 87 |
| 385 | 20241223 | 123100 | 19595483000 | 156900 | 157000 | 157000 | 156900 | 36 |
| 386 | 20241223 | 123000 | 19589831400 | 157000 | 157100 | 157100 | 156900 | 58 |
| 387 | 20241223 | 122900 | 19580728000 | 157100 | 156700 | 157100 | 156600 | 265 |
| 388 | 20241223 | 122800 | 19539152000 | 156700 | 156800 | 157000 | 156700 | 200 |
| 389 | 20241223 | 122700 | 19507779500 | 156800 | 156900 | 156900 | 156700 | 78 |
| 390 | 20241223 | 122600 | 19495547900 | 156900 | 157000 | 157100 | 156900 | 224 |
| 391 | 20241223 | 122500 | 19460383700 | 157100 | 157100 | 157200 | 157000 | 62 |
| 392 | 20241223 | 122400 | 19450643500 | 157200 | 157300 | 157300 | 157200 | 295 |
| 393 | 20241223 | 122300 | 19404264900 | 157200 | 157200 | 157400 | 157100 | 927 |
| 394 | 20241223 | 122200 | 19258491600 | 157200 | 157200 | 157200 | 157000 | 276 |
| 395 | 20241223 | 122100 | 19215131700 | 157100 | 156800 | 157200 | 156800 | 1176 |
| 396 | 20241223 | 122000 | 19030444300 | 156800 | 156800 | 156900 | 156800 | 107 |
| 397 | 20241223 | 121900 | 19013657200 | 156800 | 156900 | 156900 | 156800 | 154 |
| 398 | 20241223 | 121800 | 18989497400 | 156900 | 156800 | 156900 | 156800 | 157 |
| 399 | 20241223 | 121700 | 18964876100 | 156800 | 156800 | 156900 | 156700 | 64 |
| 400 | 20241223 | 121600 | 18954841600 | 156800 | 156800 | 156900 | 156800 | 141 |
| 401 | 20241223 | 121500 | 18932728700 | 156800 | 157100 | 157100 | 156800 | 210 |
| 402 | 20241223 | 121400 | 18899766200 | 157100 | 157000 | 157100 | 157000 | 119 |
| 403 | 20241223 | 121300 | 18881077700 | 157000 | 157000 | 157100 | 157000 | 215 |
| 404 | 20241223 | 121200 | 18847311000 | 157200 | 157200 | 157200 | 157000 | 518 |
| 405 | 20241223 | 121100 | 18765927600 | 157100 | 157200 | 157200 | 157100 | 111 |
| 406 | 20241223 | 121000 | 18748483800 | 157200 | 157200 | 157200 | 157100 | 88 |
| 407 | 20241223 | 120900 | 18734651700 | 157100 | 157100 | 157100 | 157000 | 124 |
| 408 | 20241223 | 120800 | 18715176500 | 157100 | 156900 | 157200 | 156800 | 646 |
| 409 | 20241223 | 120700 | 18613776700 | 156900 | 156900 | 156900 | 156800 | 91 |
| 410 | 20241223 | 120600 | 18599502900 | 156800 | 156900 | 156900 | 156800 | 160 |
| 411 | 20241223 | 120500 | 18574409300 | 156800 | 156800 | 156900 | 156700 | 170 |
| 412 | 20241223 | 120400 | 18547757000 | 156900 | 157200 | 157200 | 156800 | 201 |
| 413 | 20241223 | 120300 | 18516204800 | 157200 | 156700 | 157200 | 156700 | 3623 |
| 414 | 20241223 | 120200 | 17947659000 | 156700 | 156700 | 156800 | 156700 | 252 |
| 415 | 20241223 | 120100 | 17908163200 | 156700 | 156900 | 156900 | 156600 | 575 |
| 416 | 20241223 | 120000 | 17818021900 | 156900 | 156700 | 156900 | 156700 | 483 |
| 417 | 20241223 | 115900 | 17742279800 | 156700 | 156700 | 156800 | 156700 | 140 |
| 418 | 20241223 | 115800 | 17720338700 | 156800 | 156700 | 156800 | 156700 | 605 |
| 419 | 20241223 | 115700 | 17625488400 | 156700 | 156400 | 156700 | 156200 | 2752 |
| 420 | 20241223 | 115600 | 17195102800 | 156400 | 156300 | 156400 | 156300 | 139 |
| 421 | 20241223 | 115500 | 17173372800 | 156200 | 156300 | 156400 | 156200 | 155 |
| 422 | 20241223 | 115400 | 17149147500 | 156400 | 156400 | 156400 | 156300 | 68 |
| 423 | 20241223 | 115300 | 17138516600 | 156300 | 156300 | 156400 | 156300 | 46 |
| 424 | 20241223 | 115200 | 17131323100 | 156400 | 156300 | 156400 | 156300 | 106 |
| 425 | 20241223 | 115100 | 17114752500 | 156400 | 156400 | 156500 | 156300 | 174 |
| 426 | 20241223 | 115000 | 17087531800 | 156400 | 156200 | 156400 | 156200 | 421 |
| 427 | 20241223 | 114900 | 17021716700 | 156200 | 156300 | 156300 | 156200 | 236 |
| 428 | 20241223 | 114800 | 16984835700 | 156300 | 155800 | 156300 | 155800 | 390 |
| 429 | 20241223 | 114700 | 16923979200 | 155800 | 155900 | 155900 | 155800 | 114 |
| 430 | 20241223 | 114600 | 16906215800 | 155800 | 155800 | 155900 | 155800 | 109 |
| 431 | 20241223 | 114500 | 16889231300 | 155800 | 155800 | 155800 | 155700 | 91 |
| 432 | 20241223 | 114400 | 16875056400 | 155800 | 155700 | 155900 | 155700 | 188 |
| 433 | 20241223 | 114300 | 16845775500 | 155700 | 155900 | 155900 | 155700 | 93 |
| 434 | 20241223 | 114200 | 16831280000 | 155800 | 155800 | 155800 | 155700 | 104 |
| 435 | 20241223 | 114100 | 16815080300 | 155800 | 155800 | 155800 | 155700 | 55 |
| 436 | 20241223 | 114000 | 16806512000 | 155800 | 155900 | 155900 | 155700 | 58 |
| 437 | 20241223 | 113900 | 16797477500 | 155900 | 155800 | 155900 | 155700 | 304 |
| 438 | 20241223 | 113800 | 16750137400 | 155700 | 155700 | 155800 | 155700 | 190 |
| 439 | 20241223 | 113700 | 16720552000 | 155800 | 155800 | 155800 | 155700 | 90 |
| 440 | 20241223 | 113600 | 16706534600 | 155800 | 155700 | 155800 | 155700 | 27 |
| 441 | 20241223 | 113500 | 16702329700 | 155800 | 155800 | 155900 | 155800 | 109 |
| 442 | 20241223 | 113400 | 16685341500 | 155900 | 156400 | 156400 | 155800 | 41 |
| 443 | 20241223 | 113300 | 16678940500 | 156200 | 156300 | 156400 | 156200 | 326 |
| 444 | 20241223 | 113200 | 16627986200 | 156400 | 156400 | 156500 | 156300 | 118 |
| 445 | 20241223 | 113100 | 16609533400 | 156400 | 156400 | 156600 | 156300 | 246 |
| 446 | 20241223 | 113000 | 16571034500 | 156500 | 156300 | 156500 | 156300 | 300 |
| 447 | 20241223 | 112900 | 16524121300 | 156400 | 156200 | 156400 | 156200 | 280 |
| 448 | 20241223 | 112800 | 16480341100 | 156300 | 156300 | 156400 | 156200 | 205 |
| 449 | 20241223 | 112700 | 16448293700 | 156300 | 156000 | 156300 | 155900 | 1370 |
| 450 | 20241223 | 112600 | 16234388800 | 156000 | 156000 | 156000 | 155900 | 112 |
| 451 | 20241223 | 112500 | 16216923400 | 156000 | 156000 | 156200 | 156000 | 451 |
| 452 | 20241223 | 112400 | 16146548700 | 156000 | 156000 | 156100 | 155900 | 351 |
| 453 | 20241223 | 112300 | 16091774400 | 156000 | 156000 | 156100 | 156000 | 233 |
| 454 | 20241223 | 112200 | 16055409000 | 156000 | 156000 | 156100 | 156000 | 221 |
| 455 | 20241223 | 112100 | 16020928700 | 156000 | 156000 | 156200 | 156000 | 122 |
| 456 | 20241223 | 112000 | 16001890000 | 156000 | 156200 | 156200 | 156000 | 302 |
| 457 | 20241223 | 111900 | 15954725700 | 156200 | 156000 | 156200 | 156000 | 313 |
| 458 | 20241223 | 111800 | 15905870200 | 156000 | 155900 | 156000 | 155800 | 456 |
| 459 | 20241223 | 111700 | 15834784600 | 155900 | 156000 | 156000 | 155900 | 80 |
| 460 | 20241223 | 111600 | 15822311600 | 155900 | 156000 | 156000 | 155800 | 67 |
| 461 | 20241223 | 111500 | 15811863100 | 156000 | 155900 | 156100 | 155800 | 822 |
| 462 | 20241223 | 111400 | 15683643000 | 156000 | 155800 | 156000 | 155800 | 498 |
| 463 | 20241223 | 111300 | 15605994900 | 155900 | 155700 | 156000 | 155600 | 616 |
| 464 | 20241223 | 111200 | 15510002600 | 155600 | 155500 | 155600 | 155400 | 442 |
| 465 | 20241223 | 111100 | 15441254100 | 155400 | 155400 | 155500 | 155400 | 261 |
| 466 | 20241223 | 111000 | 15400683300 | 155500 | 155500 | 155500 | 155400 | 77 |
| 467 | 20241223 | 110900 | 15388710800 | 155500 | 155500 | 155600 | 155400 | 246 |
| 468 | 20241223 | 110800 | 15350458700 | 155500 | 155400 | 155500 | 155300 | 394 |
| 469 | 20241223 | 110700 | 15289212200 | 155400 | 155200 | 155400 | 155200 | 230 |
| 470 | 20241223 | 110600 | 15253494600 | 155200 | 155100 | 155300 | 154900 | 1135 |
| 471 | 20241223 | 110500 | 15077437300 | 155000 | 155100 | 155100 | 154900 | 136 |
| 472 | 20241223 | 110400 | 15056363900 | 155000 | 154700 | 155100 | 154700 | 782 |
| 473 | 20241223 | 110300 | 14935185000 | 154700 | 154600 | 154800 | 154600 | 186 |
| 474 | 20241223 | 110200 | 14906414900 | 154600 | 154700 | 154700 | 154600 | 96 |
| 475 | 20241223 | 110100 | 14891569300 | 154600 | 154700 | 154700 | 154600 | 74 |
| 476 | 20241223 | 110000 | 14880126300 | 154700 | 154700 | 154800 | 154500 | 377 |
| 477 | 20241223 | 105900 | 14821845600 | 154600 | 154800 | 154900 | 154600 | 645 |
| 478 | 20241223 | 105800 | 14722079800 | 154800 | 154800 | 154900 | 154800 | 155 |
| 479 | 20241223 | 105700 | 14698074300 | 154900 | 154900 | 155000 | 154800 | 108 |
| 480 | 20241223 | 105600 | 14681345100 | 154900 | 154900 | 155000 | 154800 | 111 |
| 481 | 20241223 | 105500 | 14664152900 | 154900 | 154800 | 154900 | 154800 | 58 |
| 482 | 20241223 | 105400 | 14655170500 | 154900 | 154900 | 155000 | 154900 | 91 |
| 483 | 20241223 | 105300 | 14641073000 | 155000 | 155000 | 155000 | 154900 | 162 |
| 484 | 20241223 | 105200 | 14615974300 | 155000 | 154800 | 155000 | 154800 | 79 |
| 485 | 20241223 | 105100 | 14603737200 | 154800 | 154900 | 154900 | 154800 | 229 |
| 486 | 20241223 | 105000 | 14568277600 | 154900 | 154900 | 154900 | 154800 | 75 |
| 487 | 20241223 | 104900 | 14556666000 | 155000 | 155000 | 155000 | 154900 | 218 |
| 488 | 20241223 | 104800 | 14522888400 | 155100 | 155000 | 155100 | 154900 | 453 |
| 489 | 20241223 | 104700 | 14452680700 | 155000 | 155000 | 155000 | 154900 | 188 |
| 490 | 20241223 | 104600 | 14423547600 | 155000 | 155000 | 155000 | 154900 | 97 |
| 491 | 20241223 | 104500 | 14408520400 | 155000 | 154900 | 155000 | 154900 | 234 |
| 492 | 20241223 | 104400 | 14372271200 | 155000 | 154900 | 155000 | 154800 | 630 |
| 493 | 20241223 | 104300 | 14274645200 | 154900 | 154800 | 154900 | 154800 | 66 |
| 494 | 20241223 | 104200 | 14264424700 | 154800 | 154900 | 154900 | 154800 | 37 |
| 495 | 20241223 | 104100 | 14258694100 | 154900 | 155000 | 155000 | 154900 | 177 |
| 496 | 20241223 | 104000 | 14231275100 | 155000 | 154900 | 155000 | 154900 | 104 |
| 497 | 20241223 | 103900 | 14215162600 | 154900 | 155000 | 155000 | 154900 | 278 |
| 498 | 20241223 | 103800 | 14172077900 | 155000 | 155000 | 155000 | 154900 | 63 |
| 499 | 20241223 | 103700 | 14162313000 | 155000 | 155000 | 155000 | 154900 | 516 |
| 500 | 20241223 | 103600 | 14082337500 | 155000 | 154800 | 155000 | 154800 | 140 |
| 501 | 20241223 | 103500 | 14060653500 | 154900 | 154900 | 154900 | 154800 | 100 |
| 502 | 20241223 | 103400 | 14045163700 | 154900 | 154900 | 155000 | 154800 | 185 |
| 503 | 20241223 | 103300 | 14016508300 | 154900 | 154900 | 154900 | 154800 | 119 |
| 504 | 20241223 | 103200 | 13998076200 | 155000 | 154800 | 155000 | 154800 | 972 |
| 505 | 20241223 | 103100 | 13847477700 | 154800 | 154900 | 154900 | 154700 | 163 |
| 506 | 20241223 | 103000 | 13822254800 | 154800 | 154800 | 154900 | 154700 | 74 |
| 507 | 20241223 | 102900 | 13810797700 | 154800 | 154800 | 154900 | 154800 | 211 |
| 508 | 20241223 | 102800 | 13778121600 | 154800 | 154900 | 154900 | 154800 | 26 |
| 509 | 20241223 | 102700 | 13774095600 | 154900 | 154900 | 155000 | 154800 | 251 |
| 510 | 20241223 | 102600 | 13735217000 | 154900 | 154900 | 154900 | 154800 | 108 |
| 511 | 20241223 | 102500 | 13718492100 | 154900 | 154700 | 155000 | 154700 | 1663 |
| 512 | 20241223 | 102400 | 13460995600 | 154700 | 154600 | 154800 | 154600 | 131 |
| 513 | 20241223 | 102300 | 13440732000 | 154700 | 154300 | 154800 | 154200 | 1282 |
| 514 | 20241223 | 102200 | 13242612700 | 154200 | 154100 | 154300 | 154100 | 412 |
| 515 | 20241223 | 102100 | 13179112400 | 154100 | 154300 | 154300 | 154100 | 243 |
| 516 | 20241223 | 102000 | 13141652800 | 154200 | 154300 | 154400 | 154100 | 520 |
| 517 | 20241223 | 101900 | 13061452000 | 154300 | 154400 | 154500 | 154300 | 178 |
| 518 | 20241223 | 101800 | 13033958900 | 154300 | 154400 | 154400 | 154300 | 373 |
| 519 | 20241223 | 101700 | 12976379100 | 154300 | 154300 | 154500 | 154100 | 998 |
| 520 | 20241223 | 101600 | 12822359200 | 154400 | 154100 | 154400 | 154100 | 316 |
| 521 | 20241223 | 101500 | 12773610600 | 154100 | 153900 | 154200 | 153800 | 550 |
| 522 | 20241223 | 101400 | 12688890000 | 153900 | 153600 | 154000 | 153600 | 295 |
| 523 | 20241223 | 101300 | 12643502200 | 153600 | 153800 | 153800 | 153500 | 869 |
| 524 | 20241223 | 101200 | 12509991400 | 153800 | 153800 | 153900 | 153700 | 316 |
| 525 | 20241223 | 101100 | 12461394600 | 153800 | 153600 | 153800 | 153600 | 193 |
| 526 | 20241223 | 101000 | 12431729300 | 153700 | 153700 | 153700 | 153400 | 668 |
| 527 | 20241223 | 100900 | 12329167100 | 153600 | 153900 | 154000 | 153600 | 656 |
| 528 | 20241223 | 100800 | 12228239900 | 153900 | 153800 | 154000 | 153800 | 130 |
| 529 | 20241223 | 100700 | 12208236900 | 153700 | 153400 | 153900 | 153400 | 355 |
| 530 | 20241223 | 100600 | 12153646000 | 153300 | 153200 | 153400 | 153200 | 390 |
| 531 | 20241223 | 100500 | 12093858800 | 153100 | 153300 | 153400 | 153000 | 1171 |
| 532 | 20241223 | 100400 | 11914608800 | 153400 | 153100 | 153400 | 153100 | 621 |
| 533 | 20241223 | 100300 | 11819403400 | 153100 | 153100 | 153300 | 153100 | 744 |
| 534 | 20241223 | 100200 | 11705461500 | 153100 | 153500 | 153600 | 153100 | 1646 |
| 535 | 20241223 | 100100 | 11453147600 | 153500 | 153500 | 153600 | 153500 | 670 |
| 536 | 20241223 | 100000 | 11350279400 | 153500 | 154100 | 154100 | 153500 | 1848 |
| 537 | 20241223 | 095900 | 11066184700 | 153900 | 154000 | 154100 | 153800 | 985 |
| 538 | 20241223 | 095800 | 10914589800 | 154000 | 154100 | 154200 | 153800 | 1349 |
| 539 | 20241223 | 095700 | 10706847600 | 154200 | 154200 | 154200 | 154200 | 169 |
| 540 | 20241223 | 095600 | 10680787800 | 154300 | 154400 | 154400 | 154100 | 930 |
| 541 | 20241223 | 095500 | 10537326800 | 154400 | 154300 | 154500 | 154300 | 254 |
| 542 | 20241223 | 095400 | 10498100700 | 154400 | 154200 | 154500 | 154200 | 1174 |
| 543 | 20241223 | 095300 | 10316939500 | 154200 | 154300 | 154500 | 154100 | 1807 |
| 544 | 20241223 | 095200 | 10038119100 | 154400 | 154200 | 154400 | 154200 | 128 |
| 545 | 20241223 | 095100 | 10018367400 | 154300 | 154700 | 154700 | 154200 | 3203 |
| 546 | 20241223 | 095000 | 9523839600 | 154700 | 154700 | 154800 | 154700 | 289 |
| 547 | 20241223 | 094900 | 9479129900 | 154700 | 154800 | 154800 | 154600 | 963 |
| 548 | 20241223 | 094800 | 9330133500 | 154800 | 154700 | 154800 | 154700 | 134 |
| 549 | 20241223 | 094700 | 9309402000 | 154700 | 154800 | 154900 | 154700 | 423 |
| 550 | 20241223 | 094600 | 9243949200 | 154700 | 155200 | 155300 | 154700 | 1157 |
| 551 | 20241223 | 094500 | 9064652400 | 155200 | 155100 | 155400 | 155100 | 97 |
| 552 | 20241223 | 094400 | 9049591100 | 155100 | 155100 | 155300 | 155100 | 361 |
| 553 | 20241223 | 094300 | 8993584200 | 155100 | 155600 | 155600 | 155100 | 1149 |
| 554 | 20241223 | 094200 | 8815129200 | 155600 | 155600 | 155600 | 155500 | 72 |
| 555 | 20241223 | 094100 | 8803929900 | 155600 | 155800 | 155900 | 155500 | 486 |
| 556 | 20241223 | 094000 | 8728255000 | 155800 | 156000 | 156000 | 155700 | 738 |
| 557 | 20241223 | 093900 | 8613250900 | 155900 | 155800 | 155900 | 155800 | 86 |
| 558 | 20241223 | 093800 | 8599847400 | 155800 | 156200 | 156200 | 155700 | 1267 |
| 559 | 20241223 | 093700 | 8402155200 | 156200 | 156200 | 156300 | 156200 | 232 |
| 560 | 20241223 | 093600 | 8365896400 | 156300 | 156200 | 156300 | 156100 | 220 |
| 561 | 20241223 | 093500 | 8331536400 | 156100 | 156400 | 156500 | 156100 | 483 |
| 562 | 20241223 | 093400 | 8256034400 | 156500 | 156600 | 156600 | 156400 | 362 |
| 563 | 20241223 | 093300 | 8199370100 | 156700 | 157100 | 157200 | 156600 | 1192 |
| 564 | 20241223 | 093200 | 8012378300 | 157100 | 156900 | 157200 | 156900 | 604 |
| 565 | 20241223 | 093100 | 7917501100 | 156900 | 157200 | 157200 | 156900 | 692 |
| 566 | 20241223 | 093000 | 7808831800 | 157100 | 157300 | 157300 | 157000 | 1061 |
| 567 | 20241223 | 092900 | 7642129400 | 157300 | 156900 | 157700 | 156900 | 3406 |
| 568 | 20241223 | 092800 | 7106691600 | 156900 | 156000 | 156900 | 155900 | 4844 |
| 569 | 20241223 | 092700 | 6348721200 | 155900 | 155900 | 156000 | 155800 | 416 |
| 570 | 20241223 | 092600 | 6283878900 | 156100 | 156100 | 156200 | 155900 | 558 |
| 571 | 20241223 | 092500 | 6196815500 | 156000 | 156300 | 156500 | 155800 | 1485 |
| 572 | 20241223 | 092400 | 5964907500 | 156200 | 155000 | 156200 | 155000 | 3073 |
| 573 | 20241223 | 092300 | 5486405500 | 154600 | 154300 | 155000 | 154200 | 1639 |
| 574 | 20241223 | 092200 | 5232814300 | 154300 | 154500 | 154600 | 154300 | 1475 |
| 575 | 20241223 | 092100 | 5005092400 | 154600 | 154500 | 154600 | 154500 | 315 |
| 576 | 20241223 | 092000 | 4956421100 | 154500 | 154600 | 154700 | 154500 | 126 |
| 577 | 20241223 | 091900 | 4936941700 | 154600 | 154800 | 154900 | 154500 | 1262 |
| 578 | 20241223 | 091800 | 4741790800 | 154800 | 154700 | 154900 | 154700 | 692 |
| 579 | 20241223 | 091700 | 4634635100 | 154700 | 154700 | 154900 | 154600 | 624 |
| 580 | 20241223 | 091600 | 4538069400 | 154700 | 155100 | 155100 | 154700 | 550 |
| 581 | 20241223 | 091500 | 4452869600 | 155100 | 154800 | 155100 | 154800 | 1626 |
| 582 | 20241223 | 091400 | 4200846600 | 155000 | 155000 | 155000 | 154600 | 190 |
| 583 | 20241223 | 091300 | 4171423000 | 154700 | 154700 | 155200 | 154400 | 2396 |
| 584 | 20241223 | 091200 | 3800395200 | 154900 | 154700 | 155000 | 154700 | 962 |
| 585 | 20241223 | 091100 | 3651484400 | 154600 | 154200 | 154600 | 154200 | 710 |
| 586 | 20241223 | 091000 | 3541865900 | 154400 | 154200 | 154400 | 154100 | 524 |
| 587 | 20241223 | 090900 | 3461039100 | 154100 | 154500 | 154600 | 154100 | 1368 |
| 588 | 20241223 | 090800 | 3250080500 | 154500 | 154800 | 154800 | 154400 | 509 |
| 589 | 20241223 | 090700 | 3171382500 | 154700 | 154400 | 154700 | 154300 | 480 |
| 590 | 20241223 | 090600 | 3097232600 | 154200 | 155200 | 155200 | 154100 | 1600 |
| 591 | 20241223 | 090500 | 2850020400 | 155000 | 154700 | 155400 | 154500 | 1286 |
| 592 | 20241223 | 090400 | 2650787900 | 154800 | 155600 | 155700 | 154500 | 1440 |
| 593 | 20241223 | 090300 | 2427070100 | 155600 | 156000 | 156700 | 155600 | 2737 |
| 594 | 20241223 | 090200 | 1999149000 | 155700 | 155600 | 156200 | 155600 | 3708 |
| 595 | 20241223 | 090100 | 1421160400 | 155700 | 155800 | 156000 | 155500 | 2488 |
| 596 | 20241223 | 090000 | 1033557400 | 155800 | 154200 | 156200 | 154200 | 6677 |