32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 6080 |
| 3 | 20231030 | 185300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20231030 | 185200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20231030 | 185100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20231030 | 185000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20231030 | 184900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20231030 | 184800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20231030 | 184700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20231030 | 184600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20231030 | 184500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20231030 | 184400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20231030 | 184300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20231030 | 184200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20231030 | 184100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20231030 | 184000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20231030 | 183900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20231030 | 183800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20231030 | 183700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20231030 | 183600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20231030 | 183500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20231030 | 183400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20231030 | 183300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20231030 | 183200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20231030 | 183100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20231030 | 183000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20231030 | 182900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20231030 | 182800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20231030 | 182700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20231030 | 182600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20231030 | 182500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20231030 | 182400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 6080 |
| 33 | 20231030 | 182300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20231030 | 182200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20231030 | 182100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20231030 | 182000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20231030 | 181900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20231030 | 181800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20231030 | 181700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20231030 | 181600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20231030 | 181500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20231030 | 181400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20231030 | 181300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20231030 | 181200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20231030 | 181100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20231030 | 181000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20231030 | 180900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20231030 | 180800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20231030 | 180700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20231030 | 180600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20231030 | 180500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20231030 | 180400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20231030 | 180300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20231030 | 180200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20231030 | 180100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20231030 | 180000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20231030 | 175900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20231030 | 175800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20231030 | 175700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20231030 | 175600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20231030 | 175500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20231030 | 175400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 6080 |
| 63 | 20231030 | 175300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20231030 | 175200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20231030 | 175100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20231030 | 175000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20231030 | 174900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20231030 | 174800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20231030 | 174700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20231030 | 174600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20231030 | 174500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20231030 | 174400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20231030 | 174300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20231030 | 174200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20231030 | 174100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20231030 | 174000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20231030 | 173900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20231030 | 173800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20231030 | 173700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20231030 | 173600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20231030 | 173500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20231030 | 173400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20231030 | 173300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20231030 | 173200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20231030 | 173100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20231030 | 173000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20231030 | 172900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20231030 | 172800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20231030 | 172700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20231030 | 172600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20231030 | 172500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20231030 | 172400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 6080 |
| 93 | 20231030 | 172300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20231030 | 172200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20231030 | 172100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20231030 | 172000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20231030 | 171900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20231030 | 171800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20231030 | 171700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20231030 | 171600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20231030 | 171500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20231030 | 171400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20231030 | 171300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20231030 | 171200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20231030 | 171100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20231030 | 171000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20231030 | 170900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20231030 | 170800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20231030 | 170700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20231030 | 170600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20231030 | 170500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20231030 | 170400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20231030 | 170300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20231030 | 170200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20231030 | 170100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20231030 | 170000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20231030 | 165900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20231030 | 165800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20231030 | 165700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20231030 | 165600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20231030 | 165500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20231030 | 165400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 6080 |
| 123 | 20231030 | 165300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20231030 | 165200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20231030 | 165100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20231030 | 165000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20231030 | 164900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20231030 | 164800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20231030 | 164700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20231030 | 164600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20231030 | 164500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20231030 | 164400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20231030 | 164300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20231030 | 164200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20231030 | 164100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20231030 | 164000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20231030 | 163900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20231030 | 163800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20231030 | 163700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20231030 | 163600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20231030 | 163500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20231030 | 163400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20231030 | 163300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20231030 | 163200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20231030 | 163100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20231030 | 163000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20231030 | 162900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20231030 | 162800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20231030 | 162700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20231030 | 162600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20231030 | 162500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20231030 | 162400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 6080 |
| 153 | 20231030 | 162300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20231030 | 162200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20231030 | 162100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20231030 | 162000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20231030 | 161900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20231030 | 161800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20231030 | 161700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20231030 | 161600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20231030 | 161500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20231030 | 161400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20231030 | 161300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20231030 | 161200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20231030 | 161100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20231030 | 161000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20231030 | 160900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20231030 | 160800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20231030 | 160700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20231030 | 160600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20231030 | 160500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20231030 | 160400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20231030 | 160300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20231030 | 160200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20231030 | 160100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20231030 | 160000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20231030 | 155900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20231030 | 155800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20231030 | 155700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20231030 | 155600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20231030 | 155500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20231030 | 155400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 6080 |
| 183 | 20231030 | 155300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20231030 | 155200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20231030 | 155100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20231030 | 155000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20231030 | 154900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20231030 | 154800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20231030 | 154700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20231030 | 154600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20231030 | 154500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20231030 | 154400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20231030 | 154300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20231030 | 154200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20231030 | 154100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20231030 | 154000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20231030 | 153900 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20231030 | 153800 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20231030 | 153700 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20231030 | 153600 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20231030 | 153500 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20231030 | 153400 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20231030 | 153300 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20231030 | 153200 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20231030 | 153100 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20231030 | 153000 | 9959325500 | 72400 | 72400 | 72400 | 72400 | 6080 |
| 207 | 20231030 | 152900 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20231030 | 152800 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20231030 | 152700 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20231030 | 152600 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20231030 | 152500 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20231030 | 152400 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 213 | 20231030 | 152300 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20231030 | 152200 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20231030 | 152100 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20231030 | 152000 | 9519133500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20231030 | 151900 | 9519133500 | 72400 | 72400 | 72500 | 72300 | 324 |
| 218 | 20231030 | 151800 | 9495667600 | 72400 | 72300 | 72400 | 72200 | 1067 |
| 219 | 20231030 | 151700 | 9418523900 | 72200 | 72100 | 72200 | 72100 | 648 |
| 220 | 20231030 | 151600 | 9371741700 | 72100 | 72200 | 72200 | 72100 | 229 |
| 221 | 20231030 | 151500 | 9355222000 | 72200 | 72200 | 72200 | 72100 | 134 |
| 222 | 20231030 | 151400 | 9345547400 | 72200 | 72200 | 72200 | 72200 | 66 |
| 223 | 20231030 | 151300 | 9340782200 | 72200 | 72100 | 72200 | 72100 | 57 |
| 224 | 20231030 | 151200 | 9336671800 | 72100 | 72000 | 72100 | 71900 | 1223 |
| 225 | 20231030 | 151100 | 9248595900 | 72000 | 72000 | 72000 | 71900 | 459 |
| 226 | 20231030 | 151000 | 9215551300 | 72000 | 72300 | 72300 | 72000 | 719 |
| 227 | 20231030 | 150900 | 9163666600 | 72300 | 72300 | 72300 | 72200 | 416 |
| 228 | 20231030 | 150800 | 9133593700 | 72300 | 72300 | 72300 | 72200 | 81 |
| 229 | 20231030 | 150700 | 9127740800 | 72300 | 72300 | 72300 | 72200 | 83 |
| 230 | 20231030 | 150600 | 9121743300 | 72300 | 72300 | 72300 | 72200 | 81 |
| 231 | 20231030 | 150500 | 9115887500 | 72200 | 72200 | 72300 | 72200 | 58 |
| 232 | 20231030 | 150400 | 9111698000 | 72200 | 72200 | 72200 | 72200 | 42 |
| 233 | 20231030 | 150300 | 9108665600 | 72300 | 72300 | 72300 | 72200 | 562 |
| 234 | 20231030 | 150200 | 9068081400 | 72300 | 72200 | 72300 | 72100 | 662 |
| 235 | 20231030 | 150100 | 9020283800 | 72100 | 72200 | 72200 | 72100 | 213 |
| 236 | 20231030 | 150000 | 9004923500 | 72200 | 72100 | 72200 | 72100 | 60 |
| 237 | 20231030 | 145900 | 9000594800 | 72100 | 72100 | 72200 | 72100 | 148 |
| 238 | 20231030 | 145800 | 8989913900 | 72100 | 72100 | 72100 | 72100 | 164 |
| 239 | 20231030 | 145700 | 8978089500 | 72100 | 72200 | 72200 | 72100 | 143 |
| 240 | 20231030 | 145600 | 8967778600 | 72100 | 72100 | 72100 | 72100 | 1 |
| 241 | 20231030 | 145500 | 8967706500 | 72200 | 72300 | 72300 | 72200 | 447 |
| 242 | 20231030 | 145400 | 8935431800 | 72400 | 72300 | 72400 | 72300 | 276 |
| 243 | 20231030 | 145300 | 8915476600 | 72300 | 72100 | 72400 | 72100 | 976 |
| 244 | 20231030 | 145200 | 8844985000 | 72000 | 72100 | 72200 | 72000 | 45 |
| 245 | 20231030 | 145100 | 8841740600 | 72200 | 72200 | 72300 | 72200 | 682 |
| 246 | 20231030 | 145000 | 8792497500 | 72200 | 72000 | 72300 | 71900 | 1731 |
| 247 | 20231030 | 144900 | 8667777800 | 72000 | 72000 | 72000 | 71900 | 79 |
| 248 | 20231030 | 144800 | 8662093800 | 72000 | 72000 | 72000 | 71900 | 71 |
| 249 | 20231030 | 144700 | 8656983200 | 71900 | 72000 | 72000 | 71900 | 158 |
| 250 | 20231030 | 144600 | 8645614200 | 72000 | 72000 | 72000 | 71900 | 105 |
| 251 | 20231030 | 144500 | 8638061100 | 72000 | 72000 | 72000 | 71900 | 80 |
| 252 | 20231030 | 144400 | 8632307600 | 71900 | 71900 | 72000 | 71900 | 131 |
| 253 | 20231030 | 144300 | 8622882400 | 72000 | 72000 | 72000 | 71900 | 199 |
| 254 | 20231030 | 144200 | 8608569700 | 72000 | 71900 | 72000 | 71900 | 82 |
| 255 | 20231030 | 144100 | 8602670000 | 72000 | 71900 | 72000 | 71900 | 135 |
| 256 | 20231030 | 144000 | 8592957000 | 72000 | 72000 | 72000 | 71900 | 77 |
| 257 | 20231030 | 143900 | 8587416500 | 72000 | 72000 | 72000 | 71900 | 70 |
| 258 | 20231030 | 143800 | 8582380000 | 72000 | 72000 | 72000 | 71900 | 109 |
| 259 | 20231030 | 143700 | 8574536000 | 72000 | 72000 | 72000 | 71900 | 24 |
| 260 | 20231030 | 143600 | 8572808100 | 72000 | 72000 | 72000 | 71900 | 15 |
| 261 | 20231030 | 143500 | 8571728200 | 71900 | 71900 | 71900 | 71900 | 103 |
| 262 | 20231030 | 143400 | 8564322500 | 71900 | 72000 | 72000 | 71900 | 237 |
| 263 | 20231030 | 143300 | 8547282100 | 71900 | 71900 | 71900 | 71900 | 598 |
| 264 | 20231030 | 143200 | 8504285900 | 72000 | 72000 | 72100 | 72000 | 493 |
| 265 | 20231030 | 143100 | 8468788300 | 72000 | 72100 | 72100 | 72000 | 79 |
| 266 | 20231030 | 143000 | 8463092600 | 72100 | 72100 | 72100 | 72000 | 202 |
| 267 | 20231030 | 142900 | 8448528500 | 72100 | 71900 | 72200 | 71900 | 1512 |
| 268 | 20231030 | 142800 | 8339661200 | 71900 | 71900 | 71900 | 71800 | 48 |
| 269 | 20231030 | 142700 | 8336210100 | 71900 | 71800 | 71900 | 71800 | 27 |
| 270 | 20231030 | 142600 | 8334268900 | 71800 | 71800 | 71800 | 71800 | 199 |
| 271 | 20231030 | 142500 | 8319980700 | 71800 | 71800 | 71900 | 71800 | 77 |
| 272 | 20231030 | 142400 | 8314451300 | 71800 | 71800 | 71800 | 71800 | 71 |
| 273 | 20231030 | 142300 | 8309353500 | 71800 | 71800 | 71900 | 71800 | 189 |
| 274 | 20231030 | 142200 | 8295781900 | 71900 | 71800 | 71900 | 71800 | 332 |
| 275 | 20231030 | 142100 | 8271939700 | 71800 | 71800 | 71800 | 71700 | 156 |
| 276 | 20231030 | 142000 | 8260739000 | 71800 | 71700 | 71800 | 71700 | 251 |
| 277 | 20231030 | 141900 | 8242720700 | 71800 | 71700 | 71800 | 71700 | 153 |
| 278 | 20231030 | 141800 | 8231742200 | 71700 | 71900 | 71900 | 71700 | 372 |
| 279 | 20231030 | 141700 | 8205040500 | 71800 | 71900 | 71900 | 71800 | 156 |
| 280 | 20231030 | 141600 | 8193836100 | 71900 | 71900 | 71900 | 71800 | 49 |
| 281 | 20231030 | 141500 | 8190313100 | 71900 | 71900 | 71900 | 71800 | 100 |
| 282 | 20231030 | 141400 | 8183124700 | 71900 | 71800 | 71900 | 71800 | 199 |
| 283 | 20231030 | 141300 | 8168820000 | 71800 | 71900 | 71900 | 71800 | 74 |
| 284 | 20231030 | 141200 | 8163499600 | 71900 | 71800 | 71900 | 71700 | 1019 |
| 285 | 20231030 | 141100 | 8090338900 | 71800 | 71800 | 71800 | 71700 | 175 |
| 286 | 20231030 | 141000 | 8077785900 | 71800 | 71800 | 71800 | 71700 | 121 |
| 287 | 20231030 | 140900 | 8069098200 | 71800 | 71800 | 71800 | 71700 | 97 |
| 288 | 20231030 | 140800 | 8062140800 | 71800 | 71700 | 71800 | 71700 | 113 |
| 289 | 20231030 | 140700 | 8054037100 | 71700 | 71700 | 71800 | 71700 | 44 |
| 290 | 20231030 | 140600 | 8050881800 | 71700 | 71700 | 71800 | 71700 | 67 |
| 291 | 20231030 | 140500 | 8046074900 | 71800 | 71900 | 71900 | 71800 | 501 |
| 292 | 20231030 | 140400 | 8010101400 | 71900 | 71900 | 71900 | 71800 | 17 |
| 293 | 20231030 | 140300 | 8008879400 | 71900 | 71900 | 71900 | 71800 | 248 |
| 294 | 20231030 | 140200 | 7991051600 | 71800 | 71800 | 71900 | 71800 | 121 |
| 295 | 20231030 | 140100 | 7982363400 | 71800 | 71900 | 71900 | 71800 | 737 |
| 296 | 20231030 | 140000 | 7929445500 | 71900 | 71900 | 71900 | 71800 | 95 |
| 297 | 20231030 | 135900 | 7922618500 | 71800 | 71800 | 71900 | 71800 | 99 |
| 298 | 20231030 | 135800 | 7915507500 | 71900 | 71900 | 71900 | 71800 | 55 |
| 299 | 20231030 | 135700 | 7911556500 | 71900 | 71800 | 71900 | 71800 | 53 |
| 300 | 20231030 | 135600 | 7907750300 | 71900 | 71900 | 71900 | 71800 | 181 |
| 301 | 20231030 | 135500 | 7894739800 | 71900 | 71800 | 71900 | 71800 | 57 |
| 302 | 20231030 | 135400 | 7890645200 | 71900 | 71800 | 71900 | 71800 | 44 |
| 303 | 20231030 | 135300 | 7887485400 | 71800 | 71900 | 71900 | 71800 | 98 |
| 304 | 20231030 | 135200 | 7880442700 | 71900 | 71800 | 71900 | 71800 | 1552 |
| 305 | 20231030 | 135100 | 7769000400 | 71700 | 71800 | 71800 | 71700 | 1152 |
| 306 | 20231030 | 135000 | 7686346500 | 71800 | 71800 | 71800 | 71700 | 192 |
| 307 | 20231030 | 134900 | 7672578900 | 71700 | 71700 | 71800 | 71700 | 57 |
| 308 | 20231030 | 134800 | 7668490800 | 71700 | 71800 | 71800 | 71700 | 1453 |
| 309 | 20231030 | 134700 | 7564168900 | 71800 | 71700 | 71800 | 71700 | 296 |
| 310 | 20231030 | 134600 | 7542938500 | 71800 | 71900 | 71900 | 71800 | 346 |
| 311 | 20231030 | 134500 | 7518092200 | 71900 | 71800 | 71900 | 71800 | 136 |
| 312 | 20231030 | 134400 | 7508326100 | 71800 | 71900 | 71900 | 71800 | 481 |
| 313 | 20231030 | 134300 | 7473784300 | 71900 | 72000 | 72000 | 71900 | 273 |
| 314 | 20231030 | 134200 | 7454155400 | 71900 | 72000 | 72000 | 71900 | 36 |
| 315 | 20231030 | 134100 | 7451566200 | 72000 | 71900 | 72000 | 71900 | 88 |
| 316 | 20231030 | 134000 | 7445238600 | 72000 | 71900 | 72000 | 71900 | 86 |
| 317 | 20231030 | 133900 | 7439055100 | 71900 | 71900 | 72000 | 71900 | 179 |
| 318 | 20231030 | 133800 | 7426179200 | 71900 | 72000 | 72000 | 71900 | 1112 |
| 319 | 20231030 | 133700 | 7346131800 | 72000 | 72100 | 72100 | 72000 | 241 |
| 320 | 20231030 | 133600 | 7328779700 | 72100 | 72100 | 72100 | 72000 | 240 |
| 321 | 20231030 | 133500 | 7311476800 | 72100 | 72200 | 72200 | 72100 | 87 |
| 322 | 20231030 | 133400 | 7305203900 | 72100 | 72100 | 72100 | 72100 | 69 |
| 323 | 20231030 | 133300 | 7300229000 | 72100 | 72200 | 72200 | 72100 | 162 |
| 324 | 20231030 | 133200 | 7288548200 | 72200 | 72100 | 72200 | 72100 | 106 |
| 325 | 20231030 | 133100 | 7280905500 | 72100 | 72200 | 72200 | 72100 | 234 |
| 326 | 20231030 | 133000 | 7264015000 | 72100 | 72200 | 72200 | 72100 | 60 |
| 327 | 20231030 | 132900 | 7259687900 | 72200 | 72100 | 72200 | 72100 | 72 |
| 328 | 20231030 | 132800 | 7254496300 | 72100 | 72100 | 72100 | 72100 | 407 |
| 329 | 20231030 | 132700 | 7225151600 | 72100 | 72200 | 72200 | 72100 | 1262 |
| 330 | 20231030 | 132600 | 7134054300 | 72200 | 72300 | 72300 | 72200 | 70 |
| 331 | 20231030 | 132500 | 7128999600 | 72300 | 72300 | 72400 | 72300 | 506 |
| 332 | 20231030 | 132400 | 7092414700 | 72300 | 72300 | 72400 | 72300 | 107 |
| 333 | 20231030 | 132300 | 7084678500 | 72300 | 72400 | 72400 | 72300 | 79 |
| 334 | 20231030 | 132200 | 7078965800 | 72400 | 72400 | 72400 | 72300 | 302 |
| 335 | 20231030 | 132100 | 7057105600 | 72500 | 72400 | 72500 | 72400 | 70 |
| 336 | 20231030 | 132000 | 7052035100 | 72400 | 72500 | 72500 | 72400 | 83 |
| 337 | 20231030 | 131900 | 7046021900 | 72400 | 72400 | 72400 | 72400 | 35 |
| 338 | 20231030 | 131800 | 7043487900 | 72500 | 72400 | 72500 | 72400 | 70 |
| 339 | 20231030 | 131700 | 7038419700 | 72400 | 72400 | 72400 | 72400 | 103 |
| 340 | 20231030 | 131600 | 7030962500 | 72400 | 72400 | 72500 | 72400 | 97 |
| 341 | 20231030 | 131500 | 7023939000 | 72400 | 72500 | 72500 | 72400 | 148 |
| 342 | 20231030 | 131400 | 7013222600 | 72500 | 72500 | 72500 | 72400 | 211 |
| 343 | 20231030 | 131300 | 6997935400 | 72500 | 72500 | 72500 | 72400 | 93 |
| 344 | 20231030 | 131200 | 6991198500 | 72400 | 72400 | 72500 | 72400 | 99 |
| 345 | 20231030 | 131100 | 6984029000 | 72400 | 72500 | 72500 | 72400 | 35 |
| 346 | 20231030 | 131000 | 6981494900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 347 | 20231030 | 130900 | 6981494900 | 72500 | 72500 | 72500 | 72500 | 4 |
| 348 | 20231030 | 130800 | 6981204900 | 72400 | 72400 | 72500 | 72400 | 102 |
| 349 | 20231030 | 130700 | 6973819600 | 72400 | 72500 | 72500 | 72400 | 303 |
| 350 | 20231030 | 130600 | 6951863300 | 72500 | 72600 | 72600 | 72500 | 71 |
| 351 | 20231030 | 130500 | 6946715700 | 72500 | 72500 | 72600 | 72500 | 320 |
| 352 | 20231030 | 130400 | 6923515600 | 72500 | 72500 | 72600 | 72500 | 42 |
| 353 | 20231030 | 130300 | 6920470500 | 72600 | 72600 | 72600 | 72500 | 36 |
| 354 | 20231030 | 130200 | 6917857300 | 72600 | 72600 | 72600 | 72500 | 125 |
| 355 | 20231030 | 130100 | 6908782700 | 72600 | 72500 | 72600 | 72500 | 109 |
| 356 | 20231030 | 130000 | 6900880100 | 72500 | 72600 | 72600 | 72500 | 71 |
| 357 | 20231030 | 125900 | 6895732300 | 72500 | 72600 | 72600 | 72500 | 714 |
| 358 | 20231030 | 125800 | 6843936400 | 72700 | 72700 | 72700 | 72600 | 340 |
| 359 | 20231030 | 125700 | 6819247800 | 72700 | 72800 | 72800 | 72700 | 343 |
| 360 | 20231030 | 125600 | 6794311400 | 72800 | 72700 | 72800 | 72700 | 68 |
| 361 | 20231030 | 125500 | 6789365400 | 72800 | 72800 | 72800 | 72700 | 22 |
| 362 | 20231030 | 125400 | 6787765700 | 72800 | 72700 | 72800 | 72700 | 46 |
| 363 | 20231030 | 125300 | 6784421000 | 72800 | 72700 | 72800 | 72700 | 49 |
| 364 | 20231030 | 125200 | 6780858400 | 72700 | 72800 | 72800 | 72700 | 59 |
| 365 | 20231030 | 125100 | 6776568600 | 72700 | 72800 | 72800 | 72700 | 1256 |
| 366 | 20231030 | 125000 | 6685253900 | 72700 | 72800 | 72800 | 72700 | 194 |
| 367 | 20231030 | 124900 | 6671134100 | 72800 | 72800 | 72800 | 72800 | 34 |
| 368 | 20231030 | 124800 | 6668658900 | 72800 | 72900 | 72900 | 72800 | 9 |
| 369 | 20231030 | 124700 | 6668003400 | 72800 | 72800 | 72800 | 72800 | 68 |
| 370 | 20231030 | 124600 | 6663053000 | 72900 | 72900 | 72900 | 72800 | 32 |
| 371 | 20231030 | 124500 | 6660721000 | 72800 | 72900 | 72900 | 72800 | 53 |
| 372 | 20231030 | 124400 | 6656857400 | 72900 | 73000 | 73000 | 72900 | 53 |
| 373 | 20231030 | 124300 | 6652993500 | 73000 | 73100 | 73100 | 73000 | 127 |
| 374 | 20231030 | 124200 | 6643720400 | 73000 | 73100 | 73100 | 73000 | 123 |
| 375 | 20231030 | 124100 | 6634741300 | 73100 | 73100 | 73100 | 73000 | 737 |
| 376 | 20231030 | 124000 | 6580880500 | 73100 | 73100 | 73100 | 73000 | 30 |
| 377 | 20231030 | 123900 | 6578687600 | 73100 | 73100 | 73100 | 73000 | 39 |
| 378 | 20231030 | 123800 | 6575836800 | 73100 | 73000 | 73100 | 73000 | 229 |
| 379 | 20231030 | 123700 | 6559118600 | 73000 | 73000 | 73000 | 73000 | 60 |
| 380 | 20231030 | 123600 | 6554738600 | 73000 | 73000 | 73000 | 73000 | 135 |
| 381 | 20231030 | 123500 | 6544883600 | 73000 | 72900 | 73000 | 72900 | 259 |
| 382 | 20231030 | 123400 | 6526000800 | 72900 | 72900 | 72900 | 72900 | 82 |
| 383 | 20231030 | 123300 | 6520023000 | 72900 | 72900 | 72900 | 72800 | 27 |
| 384 | 20231030 | 123200 | 6518054800 | 72800 | 72900 | 72900 | 72800 | 29 |
| 385 | 20231030 | 123100 | 6515940800 | 72900 | 72900 | 72900 | 72900 | 50 |
| 386 | 20231030 | 123000 | 6512295800 | 72900 | 72900 | 72900 | 72900 | 29 |
| 387 | 20231030 | 122900 | 6510181700 | 72900 | 72900 | 72900 | 72800 | 24 |
| 388 | 20231030 | 122800 | 6508432200 | 72900 | 72900 | 72900 | 72900 | 3 |
| 389 | 20231030 | 122700 | 6508213500 | 72900 | 72800 | 72900 | 72800 | 99 |
| 390 | 20231030 | 122600 | 6501005700 | 72700 | 72800 | 72800 | 72700 | 251 |
| 391 | 20231030 | 122500 | 6482734100 | 72800 | 72800 | 72800 | 72800 | 623 |
| 392 | 20231030 | 122400 | 6437379700 | 72800 | 72800 | 72800 | 72800 | 44 |
| 393 | 20231030 | 122300 | 6434176500 | 72800 | 72800 | 72800 | 72800 | 23 |
| 394 | 20231030 | 122200 | 6432502100 | 72800 | 72800 | 72800 | 72800 | 34 |
| 395 | 20231030 | 122100 | 6430026900 | 72800 | 72800 | 72800 | 72700 | 56 |
| 396 | 20231030 | 122000 | 6425954000 | 72800 | 72800 | 72800 | 72800 | 39 |
| 397 | 20231030 | 121900 | 6423114800 | 72800 | 72800 | 72800 | 72800 | 49 |
| 398 | 20231030 | 121800 | 6419547600 | 72700 | 72800 | 72800 | 72700 | 103 |
| 399 | 20231030 | 121700 | 6412054400 | 72800 | 72800 | 72800 | 72800 | 75 |
| 400 | 20231030 | 121600 | 6406594400 | 72800 | 72800 | 72800 | 72700 | 49 |
| 401 | 20231030 | 121500 | 6403029400 | 72800 | 72700 | 72800 | 72700 | 68 |
| 402 | 20231030 | 121400 | 6398083300 | 72800 | 72800 | 72800 | 72700 | 92 |
| 403 | 20231030 | 121300 | 6391389400 | 72700 | 72800 | 72800 | 72700 | 30 |
| 404 | 20231030 | 121200 | 6389206000 | 72800 | 72800 | 72800 | 72700 | 220 |
| 405 | 20231030 | 121100 | 6373210000 | 72800 | 72800 | 72800 | 72800 | 7 |
| 406 | 20231030 | 121000 | 6372700400 | 72700 | 72800 | 72800 | 72700 | 142 |
| 407 | 20231030 | 120900 | 6362362900 | 72800 | 72900 | 72900 | 72800 | 46 |
| 408 | 20231030 | 120800 | 6359011700 | 72900 | 72800 | 72900 | 72800 | 68 |
| 409 | 20231030 | 120700 | 6354059500 | 72800 | 72800 | 72800 | 72800 | 73 |
| 410 | 20231030 | 120600 | 6348745100 | 72800 | 72800 | 72800 | 72800 | 3 |
| 411 | 20231030 | 120500 | 6348526700 | 72800 | 72900 | 72900 | 72800 | 294 |
| 412 | 20231030 | 120400 | 6327122300 | 72900 | 72900 | 72900 | 72900 | 37 |
| 413 | 20231030 | 120300 | 6324425000 | 72900 | 72900 | 72900 | 72900 | 36 |
| 414 | 20231030 | 120200 | 6321800600 | 72900 | 72900 | 72900 | 72900 | 36 |
| 415 | 20231030 | 120100 | 6319176200 | 72900 | 72900 | 72900 | 72900 | 48 |
| 416 | 20231030 | 120000 | 6315677000 | 72900 | 72900 | 72900 | 72900 | 188 |
| 417 | 20231030 | 115900 | 6301971800 | 72800 | 72800 | 72800 | 72800 | 345 |
| 418 | 20231030 | 115800 | 6276855800 | 72800 | 72800 | 72800 | 72800 | 443 |
| 419 | 20231030 | 115700 | 6244605400 | 72800 | 72800 | 72800 | 72800 | 6 |
| 420 | 20231030 | 115600 | 6244168600 | 72800 | 72800 | 72800 | 72800 | 5 |
| 421 | 20231030 | 115500 | 6243804600 | 72800 | 72700 | 72800 | 72700 | 56 |
| 422 | 20231030 | 115400 | 6239732900 | 72800 | 72800 | 72800 | 72800 | 503 |
| 423 | 20231030 | 115300 | 6203114500 | 72800 | 73000 | 73000 | 72800 | 355 |
| 424 | 20231030 | 115200 | 6177244200 | 72900 | 72900 | 73000 | 72900 | 353 |
| 425 | 20231030 | 115100 | 6151510400 | 73000 | 73000 | 73000 | 72900 | 76 |
| 426 | 20231030 | 115000 | 6145967400 | 73000 | 73000 | 73000 | 72900 | 360 |
| 427 | 20231030 | 114900 | 6119717400 | 73000 | 73000 | 73000 | 73000 | 48 |
| 428 | 20231030 | 114800 | 6116213400 | 73000 | 72900 | 73000 | 72900 | 39 |
| 429 | 20231030 | 114700 | 6113366500 | 73000 | 73000 | 73000 | 73000 | 14 |
| 430 | 20231030 | 114600 | 6112344500 | 73000 | 73000 | 73000 | 73000 | 1 |
| 431 | 20231030 | 114500 | 6112271500 | 73000 | 73000 | 73000 | 73000 | 101 |
| 432 | 20231030 | 114400 | 6104898500 | 73000 | 73100 | 73100 | 73000 | 724 |
| 433 | 20231030 | 114300 | 6052027800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 434 | 20231030 | 114200 | 6052027800 | 73000 | 73100 | 73100 | 73000 | 325 |
| 435 | 20231030 | 114100 | 6028301300 | 73100 | 73100 | 73100 | 73100 | 76 |
| 436 | 20231030 | 114000 | 6022745700 | 73100 | 73100 | 73100 | 73100 | 58 |
| 437 | 20231030 | 113900 | 6018505900 | 73100 | 73100 | 73100 | 73100 | 50 |
| 438 | 20231030 | 113800 | 6014850900 | 73100 | 73100 | 73100 | 73100 | 49 |
| 439 | 20231030 | 113700 | 6011269000 | 73100 | 73100 | 73100 | 73100 | 60 |
| 440 | 20231030 | 113600 | 6006883000 | 73100 | 73100 | 73100 | 73100 | 51 |
| 441 | 20231030 | 113500 | 6003154900 | 73100 | 73100 | 73100 | 73000 | 108 |
| 442 | 20231030 | 113400 | 5995267200 | 73100 | 73100 | 73100 | 73100 | 57 |
| 443 | 20231030 | 113300 | 5991100500 | 73100 | 73100 | 73100 | 73000 | 50 |
| 444 | 20231030 | 113200 | 5987445600 | 73000 | 73000 | 73000 | 73000 | 23 |
| 445 | 20231030 | 113100 | 5985766600 | 73000 | 73100 | 73100 | 73000 | 15 |
| 446 | 20231030 | 113000 | 5984671500 | 73100 | 73000 | 73100 | 73000 | 255 |
| 447 | 20231030 | 112900 | 5966054700 | 73000 | 73100 | 73100 | 72900 | 307 |
| 448 | 20231030 | 112800 | 5943643700 | 73100 | 73100 | 73100 | 73100 | 14 |
| 449 | 20231030 | 112700 | 5942620300 | 73000 | 73000 | 73000 | 73000 | 30 |
| 450 | 20231030 | 112600 | 5940430300 | 73000 | 73200 | 73200 | 73000 | 688 |
| 451 | 20231030 | 112500 | 5890088100 | 73300 | 73300 | 73300 | 73200 | 44 |
| 452 | 20231030 | 112400 | 5886863500 | 73300 | 73300 | 73300 | 73300 | 108 |
| 453 | 20231030 | 112300 | 5878947100 | 73300 | 73100 | 73300 | 73100 | 140 |
| 454 | 20231030 | 112200 | 5868697500 | 73100 | 73100 | 73100 | 73100 | 193 |
| 455 | 20231030 | 112100 | 5854589200 | 73100 | 73100 | 73100 | 73100 | 65 |
| 456 | 20231030 | 112000 | 5849837700 | 73100 | 73100 | 73100 | 73100 | 54 |
| 457 | 20231030 | 111900 | 5845890300 | 73100 | 73000 | 73100 | 73000 | 627 |
| 458 | 20231030 | 111800 | 5800114400 | 73000 | 73000 | 73000 | 73000 | 68 |
| 459 | 20231030 | 111700 | 5795150400 | 73000 | 73000 | 73000 | 73000 | 47 |
| 460 | 20231030 | 111600 | 5791719400 | 73000 | 73000 | 73000 | 73000 | 12 |
| 461 | 20231030 | 111500 | 5790843400 | 73000 | 72900 | 73000 | 72900 | 358 |
| 462 | 20231030 | 111400 | 5764738200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 463 | 20231030 | 111300 | 5764738200 | 72900 | 73000 | 73000 | 72900 | 392 |
| 464 | 20231030 | 111200 | 5736148900 | 73000 | 73100 | 73100 | 73000 | 257 |
| 465 | 20231030 | 111100 | 5717382000 | 73100 | 73200 | 73200 | 73100 | 562 |
| 466 | 20231030 | 111000 | 5676296200 | 73100 | 73200 | 73200 | 73100 | 65 |
| 467 | 20231030 | 110900 | 5671538300 | 73200 | 73200 | 73200 | 73200 | 28 |
| 468 | 20231030 | 110800 | 5669488700 | 73200 | 73200 | 73200 | 73200 | 20 |
| 469 | 20231030 | 110700 | 5668024700 | 73300 | 73400 | 73400 | 73300 | 1018 |
| 470 | 20231030 | 110600 | 5593381500 | 73400 | 73300 | 73400 | 73300 | 181 |
| 471 | 20231030 | 110500 | 5580109600 | 73300 | 73200 | 73300 | 73200 | 82 |
| 472 | 20231030 | 110400 | 5574105300 | 73200 | 73200 | 73200 | 73200 | 169 |
| 473 | 20231030 | 110300 | 5561734500 | 73200 | 73200 | 73200 | 73200 | 104 |
| 474 | 20231030 | 110200 | 5554121700 | 73100 | 73100 | 73100 | 73100 | 407 |
| 475 | 20231030 | 110100 | 5524370000 | 73100 | 73100 | 73100 | 73000 | 65 |
| 476 | 20231030 | 110000 | 5519618900 | 73100 | 73100 | 73100 | 73100 | 62 |
| 477 | 20231030 | 105900 | 5515086700 | 73100 | 73000 | 73100 | 73000 | 100 |
| 478 | 20231030 | 105800 | 5507778000 | 73100 | 73100 | 73100 | 73000 | 80 |
| 479 | 20231030 | 105700 | 5501930100 | 73100 | 73000 | 73100 | 73000 | 403 |
| 480 | 20231030 | 105600 | 5472504600 | 73000 | 72900 | 73000 | 72900 | 638 |
| 481 | 20231030 | 105500 | 5425990800 | 72900 | 72900 | 72900 | 72800 | 68 |
| 482 | 20231030 | 105400 | 5421033700 | 72900 | 72900 | 72900 | 72900 | 61 |
| 483 | 20231030 | 105300 | 5416586800 | 72900 | 72900 | 72900 | 72900 | 71 |
| 484 | 20231030 | 105200 | 5411410900 | 72900 | 72900 | 72900 | 72900 | 61 |
| 485 | 20231030 | 105100 | 5406964000 | 72900 | 72900 | 72900 | 72900 | 44 |
| 486 | 20231030 | 105000 | 5403756400 | 72900 | 72800 | 72900 | 72800 | 16 |
| 487 | 20231030 | 104900 | 5402591100 | 72900 | 73000 | 73000 | 72900 | 377 |
| 488 | 20231030 | 104800 | 5375103200 | 73000 | 73000 | 73000 | 72900 | 363 |
| 489 | 20231030 | 104700 | 5348624300 | 73000 | 73000 | 73000 | 72900 | 239 |
| 490 | 20231030 | 104600 | 5331190400 | 73000 | 73000 | 73000 | 73000 | 25 |
| 491 | 20231030 | 104500 | 5329365400 | 73000 | 73000 | 73000 | 73000 | 44 |
| 492 | 20231030 | 104400 | 5326153400 | 73000 | 73000 | 73000 | 73000 | 194 |
| 493 | 20231030 | 104300 | 5311991400 | 73000 | 73000 | 73000 | 73000 | 439 |
| 494 | 20231030 | 104200 | 5279944400 | 73100 | 73000 | 73100 | 73000 | 42 |
| 495 | 20231030 | 104100 | 5276875900 | 73000 | 73100 | 73100 | 73000 | 21 |
| 496 | 20231030 | 104000 | 5275341200 | 73000 | 73100 | 73100 | 73000 | 977 |
| 497 | 20231030 | 103900 | 5204016600 | 73100 | 73100 | 73100 | 73100 | 112 |
| 498 | 20231030 | 103800 | 5195829400 | 73100 | 73100 | 73100 | 73100 | 79 |
| 499 | 20231030 | 103700 | 5190054500 | 73100 | 73100 | 73100 | 73100 | 35 |
| 500 | 20231030 | 103600 | 5187496000 | 73100 | 73000 | 73100 | 73000 | 939 |
| 501 | 20231030 | 103500 | 5118868200 | 73000 | 73000 | 73000 | 73000 | 982 |
| 502 | 20231030 | 103400 | 5047182200 | 72900 | 73000 | 73000 | 72900 | 79 |
| 503 | 20231030 | 103300 | 5041416200 | 73000 | 73000 | 73000 | 73000 | 72 |
| 504 | 20231030 | 103200 | 5036160200 | 73000 | 73000 | 73000 | 73000 | 103 |
| 505 | 20231030 | 103100 | 5028641200 | 73000 | 73000 | 73000 | 72900 | 74 |
| 506 | 20231030 | 103000 | 5023239400 | 72900 | 73000 | 73000 | 72900 | 65 |
| 507 | 20231030 | 102900 | 5018496100 | 73000 | 73000 | 73000 | 73000 | 39 |
| 508 | 20231030 | 102800 | 5015649100 | 72900 | 72900 | 72900 | 72900 | 129 |
| 509 | 20231030 | 102700 | 5006245000 | 72900 | 73000 | 73000 | 72900 | 709 |
| 510 | 20231030 | 102600 | 4954544400 | 73000 | 72900 | 73000 | 72900 | 92 |
| 511 | 20231030 | 102500 | 4947830400 | 73000 | 73000 | 73000 | 73000 | 3 |
| 512 | 20231030 | 102400 | 4947611400 | 73000 | 73000 | 73000 | 72900 | 604 |
| 513 | 20231030 | 102300 | 4903565400 | 73000 | 73000 | 73000 | 73000 | 89 |
| 514 | 20231030 | 102200 | 4897068400 | 73000 | 73000 | 73000 | 73000 | 65 |
| 515 | 20231030 | 102100 | 4892323400 | 73000 | 72900 | 73000 | 72900 | 219 |
| 516 | 20231030 | 102000 | 4876349300 | 72900 | 72900 | 72900 | 72800 | 118 |
| 517 | 20231030 | 101900 | 4867747200 | 72900 | 72900 | 72900 | 72800 | 204 |
| 518 | 20231030 | 101800 | 4852877100 | 72900 | 72800 | 72900 | 72800 | 515 |
| 519 | 20231030 | 101700 | 4815381000 | 72800 | 72800 | 72800 | 72800 | 14 |
| 520 | 20231030 | 101600 | 4814361800 | 72800 | 72900 | 72900 | 72500 | 1560 |
| 521 | 20231030 | 101500 | 4700939300 | 72900 | 73100 | 73100 | 72900 | 1134 |
| 522 | 20231030 | 101400 | 4618191300 | 73000 | 73100 | 73100 | 73000 | 292 |
| 523 | 20231030 | 101300 | 4596853100 | 73100 | 73200 | 73300 | 73100 | 267 |
| 524 | 20231030 | 101200 | 4577321500 | 73300 | 73200 | 73300 | 73200 | 368 |
| 525 | 20231030 | 101100 | 4550379800 | 73200 | 73100 | 73200 | 73100 | 106 |
| 526 | 20231030 | 101000 | 4542625900 | 73100 | 73100 | 73100 | 73100 | 52 |
| 527 | 20231030 | 100900 | 4538824700 | 73100 | 73200 | 73200 | 73100 | 217 |
| 528 | 20231030 | 100800 | 4522961700 | 73200 | 73300 | 73300 | 73200 | 514 |
| 529 | 20231030 | 100700 | 4485318500 | 73500 | 73600 | 73600 | 73300 | 553 |
| 530 | 20231030 | 100600 | 4444710600 | 73600 | 73600 | 73600 | 73500 | 172 |
| 531 | 20231030 | 100500 | 4432053400 | 73600 | 73600 | 73600 | 73600 | 81 |
| 532 | 20231030 | 100400 | 4426091800 | 73600 | 73700 | 73700 | 73500 | 171 |
| 533 | 20231030 | 100300 | 4413504600 | 73700 | 73200 | 73700 | 73200 | 225 |
| 534 | 20231030 | 100200 | 4396967100 | 73500 | 73500 | 73500 | 73200 | 86 |
| 535 | 20231030 | 100100 | 4390647600 | 73500 | 73200 | 73500 | 73200 | 17 |
| 536 | 20231030 | 100000 | 4389398700 | 73700 | 73900 | 73900 | 73400 | 1222 |
| 537 | 20231030 | 095900 | 4299462300 | 73900 | 73700 | 73900 | 73700 | 255 |
| 538 | 20231030 | 095800 | 4280649300 | 73700 | 73600 | 73700 | 73500 | 195 |
| 539 | 20231030 | 095700 | 4266294700 | 73600 | 73600 | 73600 | 73500 | 147 |
| 540 | 20231030 | 095600 | 4255476200 | 73600 | 73500 | 73600 | 73500 | 290 |
| 541 | 20231030 | 095500 | 4234146500 | 73400 | 73300 | 73400 | 73300 | 400 |
| 542 | 20231030 | 095400 | 4204809200 | 73300 | 73200 | 73300 | 73100 | 515 |
| 543 | 20231030 | 095300 | 4167110000 | 73200 | 73100 | 73200 | 73100 | 675 |
| 544 | 20231030 | 095200 | 4117761600 | 73100 | 73000 | 73100 | 72900 | 558 |
| 545 | 20231030 | 095100 | 4077027600 | 73100 | 73300 | 73300 | 73100 | 343 |
| 546 | 20231030 | 095000 | 4051927100 | 73300 | 73100 | 73300 | 73000 | 892 |
| 547 | 20231030 | 094900 | 3986671400 | 73100 | 73000 | 73100 | 73000 | 2090 |
| 548 | 20231030 | 094800 | 3833958800 | 73000 | 73000 | 73100 | 73000 | 120 |
| 549 | 20231030 | 094700 | 3825198700 | 73000 | 73100 | 73100 | 73000 | 180 |
| 550 | 20231030 | 094600 | 3812058600 | 73000 | 73200 | 73200 | 73000 | 480 |
| 551 | 20231030 | 094500 | 3776963700 | 73300 | 73400 | 73400 | 73300 | 263 |
| 552 | 20231030 | 094400 | 3757682700 | 73300 | 73400 | 73400 | 73300 | 875 |
| 553 | 20231030 | 094300 | 3693503100 | 73400 | 73600 | 73600 | 73400 | 653 |
| 554 | 20231030 | 094200 | 3645512100 | 73500 | 73600 | 73600 | 73500 | 246 |
| 555 | 20231030 | 094100 | 3627417300 | 73600 | 73600 | 73600 | 73500 | 167 |
| 556 | 20231030 | 094000 | 3615135100 | 73500 | 73500 | 73600 | 73500 | 130 |
| 557 | 20231030 | 093900 | 3605570300 | 73500 | 73400 | 73500 | 73400 | 328 |
| 558 | 20231030 | 093800 | 3581490100 | 73300 | 73300 | 73300 | 73200 | 113 |
| 559 | 20231030 | 093700 | 3573208600 | 73200 | 73400 | 73500 | 73200 | 1314 |
| 560 | 20231030 | 093600 | 3476848600 | 73500 | 73600 | 73700 | 73400 | 1351 |
| 561 | 20231030 | 093500 | 3377455700 | 73600 | 73600 | 73600 | 73500 | 226 |
| 562 | 20231030 | 093400 | 3360824200 | 73600 | 73500 | 73700 | 73500 | 368 |
| 563 | 20231030 | 093300 | 3333749400 | 73500 | 73200 | 73500 | 73200 | 953 |
| 564 | 20231030 | 093200 | 3263856100 | 73200 | 73100 | 73300 | 73100 | 479 |
| 565 | 20231030 | 093100 | 3228797200 | 73200 | 72800 | 73200 | 72800 | 1337 |
| 566 | 20231030 | 093000 | 3131197200 | 72800 | 72800 | 72800 | 72800 | 226 |
| 567 | 20231030 | 092900 | 3114744400 | 72900 | 73200 | 73200 | 72900 | 1503 |
| 568 | 20231030 | 092800 | 3004891100 | 73300 | 72900 | 73300 | 72900 | 952 |
| 569 | 20231030 | 092700 | 2935370700 | 72900 | 72700 | 72900 | 72700 | 249 |
| 570 | 20231030 | 092600 | 2917225100 | 72800 | 72800 | 73000 | 72700 | 461 |
| 571 | 20231030 | 092500 | 2883652600 | 72800 | 73100 | 73100 | 72500 | 2716 |
| 572 | 20231030 | 092400 | 2685743100 | 73100 | 73500 | 73500 | 73100 | 1207 |
| 573 | 20231030 | 092300 | 2597314200 | 73500 | 73600 | 73600 | 73500 | 445 |
| 574 | 20231030 | 092200 | 2564600700 | 73600 | 73700 | 73700 | 73500 | 555 |
| 575 | 20231030 | 092100 | 2523730800 | 73800 | 73800 | 73900 | 73800 | 369 |
| 576 | 20231030 | 092000 | 2496488600 | 73900 | 74000 | 74100 | 73900 | 572 |
| 577 | 20231030 | 091900 | 2454193900 | 73900 | 74300 | 74300 | 73900 | 674 |
| 578 | 20231030 | 091800 | 2404198300 | 74300 | 74500 | 74500 | 74200 | 1679 |
| 579 | 20231030 | 091700 | 2279246800 | 74500 | 74300 | 74500 | 74300 | 2030 |
| 580 | 20231030 | 091600 | 2128182200 | 74300 | 74100 | 74300 | 74100 | 2414 |
| 581 | 20231030 | 091500 | 1949182400 | 74100 | 74000 | 74100 | 74000 | 498 |
| 582 | 20231030 | 091400 | 1912319400 | 74100 | 73800 | 74200 | 73800 | 2505 |
| 583 | 20231030 | 091300 | 1726823900 | 73800 | 73600 | 73800 | 73600 | 1201 |
| 584 | 20231030 | 091200 | 1638251300 | 73600 | 73500 | 73600 | 73400 | 710 |
| 585 | 20231030 | 091100 | 1586057800 | 73400 | 73600 | 73600 | 73400 | 627 |
| 586 | 20231030 | 091000 | 1539982000 | 73600 | 73900 | 73900 | 73600 | 1175 |
| 587 | 20231030 | 090900 | 1453323000 | 73900 | 73900 | 74000 | 73800 | 965 |
| 588 | 20231030 | 090800 | 1382011800 | 73900 | 73900 | 74000 | 73700 | 590 |
| 589 | 20231030 | 090700 | 1338424000 | 73800 | 73900 | 74000 | 73800 | 2346 |
| 590 | 20231030 | 090600 | 1165138700 | 73900 | 73800 | 74200 | 73800 | 3530 |
| 591 | 20231030 | 090500 | 904105200 | 73700 | 73300 | 73800 | 73200 | 1823 |
| 592 | 20231030 | 090400 | 770240600 | 73200 | 73500 | 73600 | 73200 | 1790 |
| 593 | 20231030 | 090300 | 639068000 | 73600 | 73400 | 73700 | 73200 | 3478 |
| 594 | 20231030 | 090200 | 383825200 | 73400 | 73300 | 73600 | 73300 | 1762 |
| 595 | 20231030 | 090100 | 254387500 | 73300 | 72900 | 73500 | 72800 | 1715 |
| 596 | 20231030 | 090000 | 129009300 | 72700 | 72200 | 72900 | 72200 | 1766 |