34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 4323 |
| 3 | 20250328 | 185400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20250328 | 185300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20250328 | 185200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20250328 | 185100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20250328 | 185000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20250328 | 184900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20250328 | 184800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20250328 | 184700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20250328 | 184600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20250328 | 184500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20250328 | 184400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20250328 | 184300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20250328 | 184200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20250328 | 184100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20250328 | 184000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20250328 | 183900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20250328 | 183800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20250328 | 183700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20250328 | 183600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20250328 | 183500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20250328 | 183400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20250328 | 183300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20250328 | 183200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20250328 | 183100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20250328 | 183000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20250328 | 182900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20250328 | 182800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20250328 | 182700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20250328 | 182600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20250328 | 182500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 4323 |
| 33 | 20250328 | 182400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20250328 | 182300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20250328 | 182200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20250328 | 182100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20250328 | 182000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20250328 | 181900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20250328 | 181800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20250328 | 181700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20250328 | 181600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20250328 | 181500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20250328 | 181400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20250328 | 181300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20250328 | 181200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20250328 | 181100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20250328 | 181000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20250328 | 180900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20250328 | 180800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20250328 | 180700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20250328 | 180600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20250328 | 180500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20250328 | 180400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20250328 | 180300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20250328 | 180200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20250328 | 180100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20250328 | 180000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20250328 | 175900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20250328 | 175800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20250328 | 175700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20250328 | 175600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20250328 | 175500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 4323 |
| 63 | 20250328 | 175400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20250328 | 175300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20250328 | 175200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20250328 | 175100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20250328 | 175000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20250328 | 174900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20250328 | 174800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20250328 | 174700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20250328 | 174600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20250328 | 174500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20250328 | 174400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20250328 | 174300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20250328 | 174200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20250328 | 174100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20250328 | 174000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20250328 | 173900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20250328 | 173800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20250328 | 173700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20250328 | 173600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20250328 | 173500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20250328 | 173400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20250328 | 173300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20250328 | 173200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20250328 | 173100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20250328 | 173000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20250328 | 172900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20250328 | 172800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20250328 | 172700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20250328 | 172600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20250328 | 172500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 4323 |
| 93 | 20250328 | 172400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20250328 | 172300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20250328 | 172200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20250328 | 172100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20250328 | 172000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20250328 | 171900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20250328 | 171800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20250328 | 171700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20250328 | 171600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20250328 | 171500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20250328 | 171400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20250328 | 171300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20250328 | 171200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20250328 | 171100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20250328 | 171000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20250328 | 170900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20250328 | 170800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20250328 | 170700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20250328 | 170600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20250328 | 170500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20250328 | 170400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20250328 | 170300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20250328 | 170200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20250328 | 170100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20250328 | 170000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20250328 | 165900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20250328 | 165800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20250328 | 165700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20250328 | 165600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20250328 | 165500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 4323 |
| 123 | 20250328 | 165400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20250328 | 165300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20250328 | 165200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20250328 | 165100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20250328 | 165000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20250328 | 164900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20250328 | 164800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20250328 | 164700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20250328 | 164600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20250328 | 164500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20250328 | 164400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20250328 | 164300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20250328 | 164200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20250328 | 164100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20250328 | 164000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20250328 | 163900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20250328 | 163800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20250328 | 163700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20250328 | 163600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20250328 | 163500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20250328 | 163400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20250328 | 163300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20250328 | 163200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20250328 | 163100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20250328 | 163000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20250328 | 162900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20250328 | 162800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20250328 | 162700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20250328 | 162600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20250328 | 162500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 4323 |
| 153 | 20250328 | 162400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20250328 | 162300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20250328 | 162200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20250328 | 162100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20250328 | 162000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20250328 | 161900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20250328 | 161800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20250328 | 161700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20250328 | 161600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20250328 | 161500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20250328 | 161400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20250328 | 161300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20250328 | 161200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20250328 | 161100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20250328 | 161000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20250328 | 160900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20250328 | 160800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20250328 | 160700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20250328 | 160600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20250328 | 160500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20250328 | 160400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20250328 | 160300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20250328 | 160200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20250328 | 160100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20250328 | 160000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20250328 | 155900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20250328 | 155800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20250328 | 155700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20250328 | 155600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20250328 | 155500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 4323 |
| 183 | 20250328 | 155400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20250328 | 155300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20250328 | 155200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20250328 | 155100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20250328 | 155000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20250328 | 154900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20250328 | 154800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20250328 | 154700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20250328 | 154600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20250328 | 154500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20250328 | 154400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20250328 | 154300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20250328 | 154200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20250328 | 154100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20250328 | 154000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20250328 | 153900 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20250328 | 153800 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20250328 | 153700 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20250328 | 153600 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20250328 | 153500 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20250328 | 153400 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20250328 | 153300 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20250328 | 153200 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20250328 | 153100 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20250328 | 153000 | 20493996200 | 102000 | 102000 | 102000 | 102000 | 4323 |
| 208 | 20250328 | 152900 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 209 | 20250328 | 152800 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 210 | 20250328 | 152700 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 211 | 20250328 | 152600 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 212 | 20250328 | 152500 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 213 | 20250328 | 152400 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 214 | 20250328 | 152300 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 215 | 20250328 | 152200 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 216 | 20250328 | 152100 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 217 | 20250328 | 152000 | 20053050200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 218 | 20250328 | 151900 | 20053050200 | 101900 | 102000 | 102100 | 101900 | 529 |
| 219 | 20250328 | 151800 | 19999105700 | 102000 | 102200 | 102300 | 101900 | 641 |
| 220 | 20250328 | 151700 | 19933674100 | 102200 | 102000 | 102200 | 101900 | 951 |
| 221 | 20250328 | 151600 | 19836628400 | 102000 | 102000 | 102200 | 101900 | 1100 |
| 222 | 20250328 | 151500 | 19724358900 | 102000 | 102000 | 102100 | 101900 | 1100 |
| 223 | 20250328 | 151400 | 19612163000 | 102000 | 102100 | 102100 | 101900 | 1338 |
| 224 | 20250328 | 151300 | 19475678300 | 102000 | 102000 | 102100 | 101900 | 1089 |
| 225 | 20250328 | 151200 | 19364587700 | 102000 | 101700 | 102100 | 101600 | 4179 |
| 226 | 20250328 | 151100 | 18938602600 | 101700 | 101700 | 101800 | 101600 | 727 |
| 227 | 20250328 | 151000 | 18864655400 | 101700 | 101700 | 101800 | 101600 | 651 |
| 228 | 20250328 | 150900 | 18798456050 | 101700 | 101700 | 101800 | 101600 | 538 |
| 229 | 20250328 | 150800 | 18743729150 | 101600 | 101600 | 101800 | 101600 | 404 |
| 230 | 20250328 | 150700 | 18702652300 | 101700 | 101700 | 101800 | 101600 | 535 |
| 231 | 20250328 | 150600 | 18648239900 | 101600 | 101600 | 101800 | 101600 | 562 |
| 232 | 20250328 | 150500 | 18591106300 | 101600 | 101600 | 101700 | 101600 | 435 |
| 233 | 20250328 | 150400 | 18546881100 | 101700 | 101700 | 101800 | 101600 | 329 |
| 234 | 20250328 | 150300 | 18513431500 | 101800 | 101600 | 101800 | 101600 | 475 |
| 235 | 20250328 | 150200 | 18465144600 | 101600 | 101700 | 101800 | 101600 | 390 |
| 236 | 20250328 | 150100 | 18425487200 | 101700 | 101700 | 101800 | 101600 | 590 |
| 237 | 20250328 | 150000 | 18365483400 | 101700 | 101800 | 101800 | 101600 | 431 |
| 238 | 20250328 | 145900 | 18321652500 | 101700 | 101600 | 101800 | 101600 | 1064 |
| 239 | 20250328 | 145800 | 18213444900 | 101700 | 101600 | 101700 | 101600 | 451 |
| 240 | 20250328 | 145700 | 18167595200 | 101600 | 101600 | 101700 | 101500 | 475 |
| 241 | 20250328 | 145600 | 18119308500 | 101600 | 101700 | 101700 | 101500 | 541 |
| 242 | 20250328 | 145500 | 18064330000 | 101700 | 101700 | 101800 | 101500 | 580 |
| 243 | 20250328 | 145400 | 18005391200 | 101700 | 101700 | 101800 | 101600 | 655 |
| 244 | 20250328 | 145300 | 17938788900 | 101600 | 101700 | 101800 | 101600 | 334 |
| 245 | 20250328 | 145200 | 17904832300 | 101600 | 101600 | 101700 | 101600 | 482 |
| 246 | 20250328 | 145100 | 17855831000 | 101700 | 101700 | 101800 | 101600 | 479 |
| 247 | 20250328 | 145000 | 17807106000 | 101700 | 101700 | 101800 | 101600 | 447 |
| 248 | 20250328 | 144900 | 17761654400 | 101700 | 101800 | 101800 | 101700 | 624 |
| 249 | 20250328 | 144800 | 17698164200 | 101700 | 101800 | 101800 | 101700 | 539 |
| 250 | 20250328 | 144700 | 17643312900 | 101700 | 101800 | 101900 | 101700 | 1220 |
| 251 | 20250328 | 144600 | 17519122350 | 101900 | 101800 | 101900 | 101700 | 702 |
| 252 | 20250328 | 144500 | 17447667850 | 101700 | 101700 | 101800 | 101600 | 821 |
| 253 | 20250328 | 144400 | 17364138950 | 101700 | 101600 | 101800 | 101500 | 1501 |
| 254 | 20250328 | 144300 | 17211504450 | 101600 | 101600 | 101700 | 101500 | 506 |
| 255 | 20250328 | 144200 | 17160092050 | 101500 | 101600 | 101700 | 101500 | 407 |
| 256 | 20250328 | 144100 | 17118724650 | 101600 | 101700 | 101700 | 101500 | 570 |
| 257 | 20250328 | 144000 | 17060803350 | 101600 | 101700 | 101800 | 101500 | 639 |
| 258 | 20250328 | 143900 | 16995883350 | 101700 | 101600 | 101800 | 101600 | 498 |
| 259 | 20250328 | 143800 | 16945245950 | 101700 | 101600 | 101800 | 101600 | 715 |
| 260 | 20250328 | 143700 | 16872532750 | 101600 | 101500 | 101800 | 101500 | 563 |
| 261 | 20250328 | 143600 | 16815333550 | 101600 | 101600 | 101800 | 101600 | 697 |
| 262 | 20250328 | 143500 | 16744442050 | 101600 | 101700 | 101800 | 101500 | 489 |
| 263 | 20250328 | 143400 | 16694715850 | 101700 | 101700 | 101700 | 101500 | 862 |
| 264 | 20250328 | 143300 | 16607113250 | 101700 | 101800 | 101800 | 101600 | 669 |
| 265 | 20250328 | 143200 | 16539092650 | 101600 | 101500 | 101800 | 101500 | 590 |
| 266 | 20250328 | 143100 | 16479106250 | 101600 | 101600 | 101700 | 101500 | 497 |
| 267 | 20250328 | 143000 | 16428604450 | 101700 | 101500 | 101700 | 101500 | 510 |
| 268 | 20250328 | 142900 | 16376764050 | 101500 | 101700 | 101700 | 101500 | 600 |
| 269 | 20250328 | 142800 | 16315784150 | 101500 | 101500 | 101700 | 101500 | 597 |
| 270 | 20250328 | 142700 | 16255129950 | 101600 | 101600 | 101600 | 101500 | 291 |
| 271 | 20250328 | 142600 | 16225570250 | 101600 | 101400 | 101600 | 101400 | 531 |
| 272 | 20250328 | 142500 | 16171655950 | 101300 | 101700 | 101700 | 101300 | 832 |
| 273 | 20250328 | 142400 | 16087198750 | 101700 | 101700 | 101700 | 101500 | 432 |
| 274 | 20250328 | 142300 | 16043301450 | 101700 | 101600 | 101700 | 101500 | 356 |
| 275 | 20250328 | 142200 | 16007125050 | 101600 | 101600 | 101700 | 101400 | 628 |
| 276 | 20250328 | 142100 | 15943344950 | 101700 | 101700 | 101800 | 101500 | 618 |
| 277 | 20250328 | 142000 | 15880511050 | 101700 | 101700 | 101700 | 101500 | 404 |
| 278 | 20250328 | 141900 | 15839462250 | 101700 | 101600 | 101700 | 101500 | 470 |
| 279 | 20250328 | 141800 | 15791717750 | 101500 | 101700 | 101800 | 101500 | 817 |
| 280 | 20250328 | 141700 | 15708698950 | 101700 | 101800 | 101800 | 101600 | 597 |
| 281 | 20250328 | 141600 | 15647951750 | 101800 | 101800 | 101800 | 101600 | 557 |
| 282 | 20250328 | 141500 | 15591280750 | 101800 | 101700 | 101800 | 101600 | 1026 |
| 283 | 20250328 | 141400 | 15486842850 | 101700 | 101700 | 101800 | 101600 | 463 |
| 284 | 20250328 | 141300 | 15439732050 | 101600 | 101700 | 101800 | 101600 | 493 |
| 285 | 20250328 | 141200 | 15389580850 | 101800 | 101800 | 101800 | 101600 | 588 |
| 286 | 20250328 | 141100 | 15329744450 | 101800 | 101700 | 101800 | 101600 | 411 |
| 287 | 20250328 | 141000 | 15287919150 | 101700 | 101700 | 101700 | 101500 | 833 |
| 288 | 20250328 | 140900 | 15203251550 | 101600 | 101700 | 101800 | 101500 | 505 |
| 289 | 20250328 | 140800 | 15151914900 | 101700 | 101600 | 101700 | 101500 | 358 |
| 290 | 20250328 | 140700 | 15115530200 | 101500 | 101700 | 101700 | 101500 | 899 |
| 291 | 20250328 | 140600 | 15024217600 | 101700 | 101600 | 101800 | 101600 | 483 |
| 292 | 20250328 | 140500 | 14975101400 | 101600 | 101800 | 101800 | 101600 | 528 |
| 293 | 20250328 | 140400 | 14921370100 | 101800 | 101700 | 101800 | 101600 | 539 |
| 294 | 20250328 | 140300 | 14866526200 | 101700 | 101600 | 101800 | 101500 | 593 |
| 295 | 20250328 | 140200 | 14806245000 | 101700 | 101700 | 101800 | 101600 | 465 |
| 296 | 20250328 | 140100 | 14758943800 | 101700 | 101800 | 101800 | 101600 | 507 |
| 297 | 20250328 | 140000 | 14707344100 | 101800 | 101400 | 101800 | 101400 | 1573 |
| 298 | 20250328 | 135900 | 14547453700 | 101500 | 101400 | 101500 | 101300 | 463 |
| 299 | 20250328 | 135800 | 14500487400 | 101300 | 101300 | 101500 | 101200 | 499 |
| 300 | 20250328 | 135700 | 14449902300 | 101300 | 101300 | 101400 | 101200 | 441 |
| 301 | 20250328 | 135600 | 14405242200 | 101400 | 101400 | 101400 | 101200 | 362 |
| 302 | 20250328 | 135500 | 14368559850 | 101400 | 101300 | 101400 | 101300 | 396 |
| 303 | 20250328 | 135400 | 14328421050 | 101400 | 101400 | 101500 | 101300 | 338 |
| 304 | 20250328 | 135300 | 14294143500 | 101400 | 101400 | 101500 | 101300 | 413 |
| 305 | 20250328 | 135200 | 14252270200 | 101400 | 101300 | 101400 | 101200 | 472 |
| 306 | 20250328 | 135100 | 14204438700 | 101400 | 101500 | 101500 | 101300 | 543 |
| 307 | 20250328 | 135000 | 14149400800 | 101400 | 101500 | 101500 | 101300 | 292 |
| 308 | 20250328 | 134900 | 14119768500 | 101400 | 101500 | 101500 | 101300 | 427 |
| 309 | 20250328 | 134800 | 14076451200 | 101500 | 101400 | 101500 | 101300 | 336 |
| 310 | 20250328 | 134700 | 14042366800 | 101400 | 101400 | 101400 | 101300 | 360 |
| 311 | 20250328 | 134600 | 14005871100 | 101400 | 101500 | 101500 | 101300 | 320 |
| 312 | 20250328 | 134500 | 13973418000 | 101400 | 101500 | 101500 | 101300 | 254 |
| 313 | 20250328 | 134400 | 13947651700 | 101500 | 101400 | 101500 | 101300 | 426 |
| 314 | 20250328 | 134300 | 13904459600 | 101400 | 101500 | 101500 | 101300 | 425 |
| 315 | 20250328 | 134200 | 13861356400 | 101500 | 101400 | 101500 | 101300 | 412 |
| 316 | 20250328 | 134100 | 13819572300 | 101400 | 101400 | 101400 | 101200 | 180 |
| 317 | 20250328 | 134000 | 13801334200 | 101400 | 101200 | 101400 | 101200 | 406 |
| 318 | 20250328 | 133900 | 13760192900 | 101300 | 101400 | 101400 | 101200 | 412 |
| 319 | 20250328 | 133800 | 13718459600 | 101300 | 101200 | 101400 | 101200 | 218 |
| 320 | 20250328 | 133700 | 13696374500 | 101300 | 101300 | 101500 | 101200 | 863 |
| 321 | 20250328 | 133600 | 13608922500 | 101300 | 101200 | 101300 | 101100 | 397 |
| 322 | 20250328 | 133500 | 13568733500 | 101100 | 101200 | 101200 | 101000 | 244 |
| 323 | 20250328 | 133400 | 13544052100 | 101100 | 101100 | 101200 | 101000 | 293 |
| 324 | 20250328 | 133300 | 13514425500 | 101100 | 101000 | 101100 | 100900 | 311 |
| 325 | 20250328 | 133200 | 13483003100 | 101100 | 101100 | 101100 | 100900 | 225 |
| 326 | 20250328 | 133100 | 13460273400 | 101100 | 101000 | 101100 | 100900 | 251 |
| 327 | 20250328 | 133000 | 13434926500 | 101000 | 101000 | 101200 | 100900 | 361 |
| 328 | 20250328 | 132900 | 13398472300 | 101100 | 101100 | 101100 | 100900 | 320 |
| 329 | 20250328 | 132800 | 13366136900 | 101100 | 100900 | 101200 | 100900 | 278 |
| 330 | 20250328 | 132700 | 13338032500 | 101200 | 100900 | 101200 | 100800 | 440 |
| 331 | 20250328 | 132600 | 13293592600 | 101000 | 101000 | 101100 | 100800 | 380 |
| 332 | 20250328 | 132500 | 13255231700 | 101000 | 101000 | 101100 | 100900 | 233 |
| 333 | 20250328 | 132400 | 13231686700 | 101000 | 101000 | 101000 | 100900 | 270 |
| 334 | 20250328 | 132300 | 13204424800 | 101000 | 101000 | 101100 | 100900 | 240 |
| 335 | 20250328 | 132200 | 13180186200 | 101000 | 101200 | 101200 | 101000 | 452 |
| 336 | 20250328 | 132100 | 13134494300 | 101200 | 101200 | 101200 | 101000 | 250 |
| 337 | 20250328 | 132000 | 13109204700 | 101000 | 101100 | 101200 | 101000 | 321 |
| 338 | 20250328 | 131900 | 13076747900 | 101000 | 101000 | 101100 | 100900 | 221 |
| 339 | 20250328 | 131800 | 13054417300 | 101000 | 100900 | 101100 | 100800 | 269 |
| 340 | 20250328 | 131700 | 13027271800 | 100900 | 101000 | 101100 | 100800 | 302 |
| 341 | 20250328 | 131600 | 12996773400 | 101000 | 100800 | 101000 | 100800 | 229 |
| 342 | 20250328 | 131500 | 12973674800 | 100900 | 100900 | 101000 | 100800 | 174 |
| 343 | 20250328 | 131400 | 12956118100 | 101000 | 100900 | 101000 | 100800 | 364 |
| 344 | 20250328 | 131300 | 12919391400 | 100900 | 100900 | 101000 | 100800 | 131 |
| 345 | 20250328 | 131200 | 12906176300 | 100800 | 100900 | 101000 | 100800 | 335 |
| 346 | 20250328 | 131100 | 12872384200 | 100800 | 100900 | 100900 | 100800 | 118 |
| 347 | 20250328 | 131000 | 12860480100 | 100900 | 100900 | 100900 | 100800 | 185 |
| 348 | 20250328 | 130900 | 12841822900 | 100900 | 100800 | 101000 | 100800 | 202 |
| 349 | 20250328 | 130800 | 12821454500 | 100800 | 100800 | 100900 | 100700 | 224 |
| 350 | 20250328 | 130700 | 12798882500 | 100800 | 100700 | 100900 | 100600 | 164 |
| 351 | 20250328 | 130600 | 12782364500 | 100700 | 100600 | 100700 | 100600 | 165 |
| 352 | 20250328 | 130500 | 12765756200 | 100600 | 100700 | 100800 | 100600 | 188 |
| 353 | 20250328 | 130400 | 12746820100 | 100700 | 100800 | 100800 | 100600 | 253 |
| 354 | 20250328 | 130300 | 12721351700 | 100800 | 101000 | 101100 | 100600 | 330 |
| 355 | 20250328 | 130200 | 12688091000 | 100900 | 100800 | 101000 | 100700 | 205 |
| 356 | 20250328 | 130100 | 12667414300 | 100800 | 100800 | 101000 | 100700 | 103 |
| 357 | 20250328 | 130000 | 12657028800 | 100800 | 100800 | 100900 | 100700 | 244 |
| 358 | 20250328 | 125900 | 12632429000 | 100800 | 100800 | 100900 | 100700 | 126 |
| 359 | 20250328 | 125800 | 12619725100 | 100700 | 100800 | 100900 | 100700 | 166 |
| 360 | 20250328 | 125700 | 12602995000 | 100900 | 100600 | 100900 | 100500 | 161 |
| 361 | 20250328 | 125600 | 12586788800 | 100600 | 100600 | 100900 | 100500 | 283 |
| 362 | 20250328 | 125500 | 12558297800 | 100700 | 100800 | 100900 | 100600 | 143 |
| 363 | 20250328 | 125400 | 12543901000 | 100700 | 100700 | 100800 | 100600 | 259 |
| 364 | 20250328 | 125300 | 12517809300 | 100600 | 100700 | 100700 | 100600 | 114 |
| 365 | 20250328 | 125200 | 12506338200 | 100800 | 100800 | 100900 | 100600 | 257 |
| 366 | 20250328 | 125100 | 12480431900 | 100800 | 100600 | 100800 | 100500 | 212 |
| 367 | 20250328 | 125000 | 12459093900 | 100700 | 100600 | 100800 | 100600 | 134 |
| 368 | 20250328 | 124900 | 12445605900 | 100600 | 100600 | 100600 | 100500 | 247 |
| 369 | 20250328 | 124800 | 12420767700 | 100600 | 100500 | 100600 | 100500 | 220 |
| 370 | 20250328 | 124700 | 12398643900 | 100500 | 100700 | 100700 | 100500 | 266 |
| 371 | 20250328 | 124600 | 12371885800 | 100600 | 100500 | 100700 | 100500 | 194 |
| 372 | 20250328 | 124500 | 12352366900 | 100600 | 100700 | 100700 | 100500 | 321 |
| 373 | 20250328 | 124400 | 12320073700 | 100600 | 100800 | 100800 | 100600 | 192 |
| 374 | 20250328 | 124300 | 12300734900 | 100800 | 100600 | 100800 | 100600 | 157 |
| 375 | 20250328 | 124200 | 12284930700 | 100700 | 100800 | 100900 | 100600 | 329 |
| 376 | 20250328 | 124100 | 12251782500 | 100900 | 100800 | 100900 | 100700 | 236 |
| 377 | 20250328 | 124000 | 12228003000 | 100800 | 100700 | 100800 | 100700 | 168 |
| 378 | 20250328 | 123900 | 12211076900 | 100800 | 100700 | 100800 | 100600 | 380 |
| 379 | 20250328 | 123800 | 12172827400 | 100700 | 100700 | 100700 | 100600 | 174 |
| 380 | 20250328 | 123700 | 12155310000 | 100700 | 100700 | 100900 | 100600 | 314 |
| 381 | 20250328 | 123600 | 12123696300 | 100600 | 100800 | 101000 | 100600 | 288 |
| 382 | 20250328 | 123500 | 12094698400 | 100800 | 100800 | 101000 | 100700 | 221 |
| 383 | 20250328 | 123400 | 12072427800 | 100900 | 100800 | 100900 | 100700 | 156 |
| 384 | 20250328 | 123300 | 12056700500 | 100800 | 100600 | 100800 | 100600 | 175 |
| 385 | 20250328 | 123200 | 12039070200 | 100700 | 100800 | 100900 | 100700 | 412 |
| 386 | 20250328 | 123100 | 11997562300 | 100700 | 100800 | 100800 | 100700 | 147 |
| 387 | 20250328 | 123000 | 11982752200 | 100700 | 100700 | 100900 | 100700 | 190 |
| 388 | 20250328 | 122900 | 11963608000 | 100700 | 100900 | 101000 | 100700 | 468 |
| 389 | 20250328 | 122800 | 11916425600 | 100900 | 100900 | 101100 | 100800 | 340 |
| 390 | 20250328 | 122700 | 11882140500 | 100900 | 101100 | 101200 | 100800 | 473 |
| 391 | 20250328 | 122600 | 11834405300 | 101000 | 101200 | 101200 | 100900 | 501 |
| 392 | 20250328 | 122500 | 11783813500 | 101100 | 101100 | 101200 | 101000 | 62 |
| 393 | 20250328 | 122400 | 11777545900 | 101100 | 101000 | 101200 | 101000 | 441 |
| 394 | 20250328 | 122300 | 11732980100 | 101100 | 101000 | 101100 | 101000 | 85 |
| 395 | 20250328 | 122200 | 11724388300 | 101000 | 101000 | 101200 | 101000 | 781 |
| 396 | 20250328 | 122100 | 11645436900 | 101000 | 101200 | 101300 | 101000 | 347 |
| 397 | 20250328 | 122000 | 11610349800 | 101100 | 101300 | 101300 | 101100 | 109 |
| 398 | 20250328 | 121900 | 11599320400 | 101300 | 101300 | 101300 | 101200 | 202 |
| 399 | 20250328 | 121800 | 11578867000 | 101300 | 101300 | 101300 | 101200 | 221 |
| 400 | 20250328 | 121700 | 11556490800 | 101200 | 101300 | 101300 | 101200 | 118 |
| 401 | 20250328 | 121600 | 11544540200 | 101300 | 101100 | 101300 | 101100 | 185 |
| 402 | 20250328 | 121500 | 11525823200 | 101200 | 101100 | 101200 | 101000 | 219 |
| 403 | 20250328 | 121400 | 11503673300 | 101200 | 101300 | 101300 | 100900 | 231 |
| 404 | 20250328 | 121300 | 11480320700 | 101200 | 101100 | 101300 | 100900 | 581 |
| 405 | 20250328 | 121200 | 11421632300 | 101000 | 101200 | 101300 | 101000 | 284 |
| 406 | 20250328 | 121100 | 11392904100 | 101200 | 101100 | 101200 | 101000 | 203 |
| 407 | 20250328 | 121000 | 11372382000 | 101100 | 101000 | 101200 | 101000 | 124 |
| 408 | 20250328 | 120900 | 11359845000 | 101100 | 101100 | 101100 | 101000 | 246 |
| 409 | 20250328 | 120800 | 11334982600 | 101100 | 101200 | 101400 | 101000 | 247 |
| 410 | 20250328 | 120700 | 11309980600 | 101400 | 101200 | 101400 | 101100 | 324 |
| 411 | 20250328 | 120600 | 11277194800 | 101100 | 101200 | 101300 | 101100 | 126 |
| 412 | 20250328 | 120500 | 11264446500 | 101200 | 101100 | 101300 | 101100 | 212 |
| 413 | 20250328 | 120400 | 11243002600 | 101100 | 101100 | 101300 | 101100 | 258 |
| 414 | 20250328 | 120300 | 11216897900 | 101200 | 101300 | 101400 | 101100 | 99 |
| 415 | 20250328 | 120200 | 11206880300 | 101200 | 101400 | 101400 | 101100 | 208 |
| 416 | 20250328 | 120100 | 11185819800 | 101400 | 101100 | 101400 | 101100 | 188 |
| 417 | 20250328 | 120000 | 11166790700 | 101100 | 101400 | 101400 | 101100 | 217 |
| 418 | 20250328 | 115900 | 11144826700 | 101200 | 101200 | 101400 | 101100 | 320 |
| 419 | 20250328 | 115800 | 11112405800 | 101100 | 101300 | 101300 | 101100 | 379 |
| 420 | 20250328 | 115700 | 11074058700 | 101300 | 101200 | 101500 | 101200 | 223 |
| 421 | 20250328 | 115600 | 11051454500 | 101500 | 101400 | 101500 | 101300 | 315 |
| 422 | 20250328 | 115500 | 11019529700 | 101400 | 101400 | 101400 | 101300 | 168 |
| 423 | 20250328 | 115400 | 11002501700 | 101300 | 101300 | 101400 | 101300 | 302 |
| 424 | 20250328 | 115300 | 10971884700 | 101300 | 101400 | 101400 | 101300 | 276 |
| 425 | 20250328 | 115200 | 10943907400 | 101400 | 101400 | 101400 | 101300 | 143 |
| 426 | 20250328 | 115100 | 10929412200 | 101400 | 101300 | 101500 | 101200 | 253 |
| 427 | 20250328 | 115000 | 10903792100 | 101300 | 101400 | 101500 | 101200 | 503 |
| 428 | 20250328 | 114900 | 10852805500 | 101500 | 101400 | 101500 | 101300 | 434 |
| 429 | 20250328 | 114800 | 10808784800 | 101300 | 101400 | 101500 | 101300 | 167 |
| 430 | 20250328 | 114700 | 10791852700 | 101400 | 101400 | 101400 | 101200 | 255 |
| 431 | 20250328 | 114600 | 10766005600 | 101300 | 101400 | 101500 | 101200 | 352 |
| 432 | 20250328 | 114500 | 10730318600 | 101300 | 101300 | 101400 | 101200 | 456 |
| 433 | 20250328 | 114400 | 10684135700 | 101200 | 101200 | 101300 | 101100 | 153 |
| 434 | 20250328 | 114300 | 10668645100 | 101200 | 101200 | 101300 | 101100 | 168 |
| 435 | 20250328 | 114200 | 10651641800 | 101200 | 101300 | 101300 | 101200 | 222 |
| 436 | 20250328 | 114100 | 10629157100 | 101300 | 101100 | 101300 | 101000 | 199 |
| 437 | 20250328 | 114000 | 10609031500 | 101200 | 101200 | 101200 | 101100 | 174 |
| 438 | 20250328 | 113900 | 10591426600 | 101100 | 101100 | 101200 | 100900 | 184 |
| 439 | 20250328 | 113800 | 10572826200 | 101000 | 101100 | 101200 | 101000 | 164 |
| 440 | 20250328 | 113700 | 10556254400 | 101100 | 101100 | 101200 | 100900 | 156 |
| 441 | 20250328 | 113600 | 10540489600 | 101100 | 101000 | 101200 | 101000 | 225 |
| 442 | 20250328 | 113500 | 10517734000 | 101000 | 101100 | 101200 | 101000 | 143 |
| 443 | 20250328 | 113400 | 10503284300 | 101100 | 101100 | 101100 | 101000 | 234 |
| 444 | 20250328 | 113300 | 10479631600 | 101000 | 101000 | 101100 | 101000 | 217 |
| 445 | 20250328 | 113200 | 10457704700 | 101100 | 101100 | 101100 | 101000 | 145 |
| 446 | 20250328 | 113100 | 10443049400 | 101100 | 101000 | 101100 | 100800 | 277 |
| 447 | 20250328 | 113000 | 10415093600 | 100900 | 100900 | 101100 | 100800 | 406 |
| 448 | 20250328 | 112900 | 10374107000 | 100900 | 101000 | 101000 | 100900 | 222 |
| 449 | 20250328 | 112800 | 10351694700 | 101000 | 100800 | 101000 | 100800 | 145 |
| 450 | 20250328 | 112700 | 10337069750 | 100800 | 100900 | 101000 | 100700 | 280 |
| 451 | 20250328 | 112600 | 10308822850 | 100800 | 100600 | 100900 | 100600 | 185 |
| 452 | 20250328 | 112500 | 10290183150 | 100600 | 101000 | 101100 | 100500 | 784 |
| 453 | 20250328 | 112400 | 10211132050 | 100900 | 101000 | 101000 | 100800 | 132 |
| 454 | 20250328 | 112300 | 10197811650 | 101000 | 100900 | 101000 | 100800 | 101 |
| 455 | 20250328 | 112200 | 10187622250 | 100900 | 100900 | 101000 | 100800 | 284 |
| 456 | 20250328 | 112100 | 10158964650 | 100900 | 100900 | 101100 | 100800 | 451 |
| 457 | 20250328 | 112000 | 10113432150 | 101000 | 101000 | 101000 | 100900 | 250 |
| 458 | 20250328 | 111900 | 10088192250 | 100900 | 101000 | 101300 | 100900 | 203 |
| 459 | 20250328 | 111800 | 10067690650 | 100900 | 101200 | 101300 | 100900 | 337 |
| 460 | 20250328 | 111700 | 10033601350 | 101200 | 100900 | 101200 | 100800 | 656 |
| 461 | 20250328 | 111600 | 9967394050 | 100900 | 100900 | 101100 | 100800 | 464 |
| 462 | 20250328 | 111500 | 9920559150 | 100900 | 100900 | 101100 | 100900 | 471 |
| 463 | 20250328 | 111400 | 9872999450 | 101000 | 101000 | 101000 | 100900 | 246 |
| 464 | 20250328 | 111300 | 9848163650 | 100900 | 100900 | 101100 | 100900 | 122 |
| 465 | 20250328 | 111200 | 9835846150 | 101100 | 101100 | 101100 | 100900 | 618 |
| 466 | 20250328 | 111100 | 9773467750 | 101000 | 101000 | 101100 | 101000 | 305 |
| 467 | 20250328 | 111000 | 9742642850 | 101100 | 101200 | 101300 | 101000 | 271 |
| 468 | 20250328 | 110900 | 9715232450 | 101200 | 101100 | 101300 | 101100 | 487 |
| 469 | 20250328 | 110800 | 9665984650 | 101000 | 101000 | 101100 | 100900 | 129 |
| 470 | 20250328 | 110700 | 9652956050 | 101000 | 101300 | 101300 | 100900 | 802 |
| 471 | 20250328 | 110600 | 9571918850 | 101100 | 101100 | 101400 | 101100 | 472 |
| 472 | 20250328 | 110500 | 9524163650 | 101200 | 101200 | 101200 | 101100 | 151 |
| 473 | 20250328 | 110400 | 9508886750 | 101200 | 101400 | 101400 | 101100 | 321 |
| 474 | 20250328 | 110300 | 9476399350 | 101200 | 101200 | 101300 | 101100 | 182 |
| 475 | 20250328 | 110200 | 9457982850 | 101200 | 101300 | 101400 | 101100 | 351 |
| 476 | 20250328 | 110100 | 9422430950 | 101400 | 101500 | 101500 | 101300 | 302 |
| 477 | 20250328 | 110000 | 9391818350 | 101400 | 101400 | 101400 | 101300 | 139 |
| 478 | 20250328 | 105900 | 9377724750 | 101500 | 101500 | 101500 | 101300 | 352 |
| 479 | 20250328 | 105800 | 9342016450 | 101400 | 101500 | 101500 | 101400 | 82 |
| 480 | 20250328 | 105700 | 9333699750 | 101600 | 101500 | 101600 | 101400 | 373 |
| 481 | 20250328 | 105600 | 9295850550 | 101400 | 101400 | 101500 | 101400 | 260 |
| 482 | 20250328 | 105500 | 9269469050 | 101400 | 101400 | 101600 | 101300 | 946 |
| 483 | 20250328 | 105400 | 9173517950 | 101300 | 101200 | 101300 | 101200 | 253 |
| 484 | 20250328 | 105300 | 9147894650 | 101200 | 101200 | 101300 | 101200 | 157 |
| 485 | 20250328 | 105200 | 9131997950 | 101300 | 101300 | 101400 | 101200 | 282 |
| 486 | 20250328 | 105100 | 9103437450 | 101300 | 101300 | 101300 | 101200 | 173 |
| 487 | 20250328 | 105000 | 9085918550 | 101300 | 101400 | 101400 | 101300 | 303 |
| 488 | 20250328 | 104900 | 9055212750 | 101400 | 101500 | 101500 | 101300 | 186 |
| 489 | 20250328 | 104800 | 9036339550 | 101500 | 101300 | 101500 | 101200 | 211 |
| 490 | 20250328 | 104700 | 9014948850 | 101400 | 101100 | 101400 | 101100 | 231 |
| 491 | 20250328 | 104600 | 8991551650 | 101100 | 101200 | 101300 | 101100 | 381 |
| 492 | 20250328 | 104500 | 8952990850 | 101300 | 101400 | 101500 | 101300 | 176 |
| 493 | 20250328 | 104400 | 8935155450 | 101300 | 101300 | 101500 | 101200 | 280 |
| 494 | 20250328 | 104300 | 8906779150 | 101300 | 101200 | 101500 | 101200 | 184 |
| 495 | 20250328 | 104200 | 8888142250 | 101300 | 101400 | 101500 | 101200 | 130 |
| 496 | 20250328 | 104100 | 8874971850 | 101500 | 101300 | 101500 | 101100 | 774 |
| 497 | 20250328 | 104000 | 8796537250 | 101300 | 101200 | 101300 | 101000 | 434 |
| 498 | 20250328 | 103900 | 8752631350 | 101200 | 101200 | 101400 | 101100 | 745 |
| 499 | 20250328 | 103800 | 8677188750 | 101200 | 101500 | 101500 | 101200 | 698 |
| 500 | 20250328 | 103700 | 8606415850 | 101600 | 101600 | 101700 | 101400 | 472 |
| 501 | 20250328 | 103600 | 8558489450 | 101500 | 101600 | 101700 | 101500 | 357 |
| 502 | 20250328 | 103500 | 8522225750 | 101500 | 101600 | 101700 | 101500 | 543 |
| 503 | 20250328 | 103400 | 8467072250 | 101700 | 101700 | 101700 | 101600 | 914 |
| 504 | 20250328 | 103300 | 8374158950 | 101600 | 101500 | 101700 | 101500 | 709 |
| 505 | 20250328 | 103200 | 8302145750 | 101600 | 101600 | 101600 | 101400 | 729 |
| 506 | 20250328 | 103100 | 8228150250 | 101500 | 101500 | 101600 | 101500 | 331 |
| 507 | 20250328 | 103000 | 8194544850 | 101400 | 101400 | 101600 | 101300 | 242 |
| 508 | 20250328 | 102900 | 8169993750 | 101400 | 101500 | 101500 | 101300 | 166 |
| 509 | 20250328 | 102800 | 8153156050 | 101500 | 101600 | 101600 | 101300 | 363 |
| 510 | 20250328 | 102700 | 8116321050 | 101500 | 101400 | 101600 | 101300 | 370 |
| 511 | 20250328 | 102600 | 8078757250 | 101300 | 101300 | 101400 | 101300 | 257 |
| 512 | 20250328 | 102500 | 8052718350 | 101400 | 101300 | 101400 | 101200 | 74 |
| 513 | 20250328 | 102400 | 8045222550 | 101300 | 101200 | 101400 | 101100 | 159 |
| 514 | 20250328 | 102300 | 8029122850 | 101100 | 101000 | 101200 | 101000 | 86 |
| 515 | 20250328 | 102200 | 8020428150 | 101000 | 101200 | 101200 | 101000 | 144 |
| 516 | 20250328 | 102100 | 8005870150 | 101100 | 101200 | 101400 | 101000 | 398 |
| 517 | 20250328 | 102000 | 7965628350 | 101200 | 101000 | 101300 | 101000 | 169 |
| 518 | 20250328 | 101900 | 7948536250 | 101200 | 101400 | 101400 | 101000 | 650 |
| 519 | 20250328 | 101800 | 7882757650 | 101200 | 101200 | 101300 | 101200 | 128 |
| 520 | 20250328 | 101700 | 7869797750 | 101300 | 101300 | 101400 | 101200 | 344 |
| 521 | 20250328 | 101600 | 7834980250 | 101300 | 101300 | 101400 | 101100 | 428 |
| 522 | 20250328 | 101500 | 7791639650 | 101300 | 101100 | 101300 | 101100 | 142 |
| 523 | 20250328 | 101400 | 7777257150 | 101100 | 101300 | 101400 | 101100 | 274 |
| 524 | 20250328 | 101300 | 7749525900 | 101300 | 101000 | 101300 | 100900 | 305 |
| 525 | 20250328 | 101200 | 7718690000 | 101100 | 101200 | 101300 | 101000 | 495 |
| 526 | 20250328 | 101100 | 7668622200 | 101200 | 101200 | 101400 | 101100 | 308 |
| 527 | 20250328 | 101000 | 7637416300 | 100900 | 100700 | 101200 | 100700 | 1465 |
| 528 | 20250328 | 100900 | 7489623400 | 100800 | 100700 | 100800 | 100600 | 479 |
| 529 | 20250328 | 100800 | 7441394700 | 100700 | 100700 | 100700 | 100600 | 203 |
| 530 | 20250328 | 100700 | 7420969500 | 100600 | 100700 | 100800 | 100600 | 549 |
| 531 | 20250328 | 100600 | 7365676600 | 100600 | 100500 | 100700 | 100400 | 200 |
| 532 | 20250328 | 100500 | 7345566200 | 100400 | 100400 | 100500 | 100400 | 199 |
| 533 | 20250328 | 100400 | 7325582100 | 100400 | 100400 | 100500 | 100300 | 291 |
| 534 | 20250328 | 100300 | 7296350900 | 100300 | 100100 | 100300 | 100100 | 135 |
| 535 | 20250328 | 100200 | 7282820300 | 100100 | 100100 | 100200 | 100000 | 188 |
| 536 | 20250328 | 100100 | 7264001700 | 100100 | 100100 | 100300 | 100000 | 378 |
| 537 | 20250328 | 100000 | 7226151900 | 100000 | 100000 | 100100 | 99900 | 127 |
| 538 | 20250328 | 095900 | 7213452800 | 100000 | 100000 | 100300 | 99900 | 740 |
| 539 | 20250328 | 095800 | 7139427100 | 99900 | 99800 | 99900 | 99800 | 878 |
| 540 | 20250328 | 095700 | 7051780300 | 99800 | 100000 | 100100 | 99800 | 452 |
| 541 | 20250328 | 095600 | 7006597700 | 100000 | 99900 | 100000 | 99900 | 91 |
| 542 | 20250328 | 095500 | 6997498100 | 99900 | 99900 | 100100 | 99800 | 1583 |
| 543 | 20250328 | 095400 | 6839249700 | 99900 | 100000 | 100000 | 99800 | 405 |
| 544 | 20250328 | 095300 | 6798790900 | 100000 | 99950 | 100000 | 99900 | 77 |
| 545 | 20250328 | 095200 | 6791095700 | 100000 | 100000 | 100000 | 99800 | 781 |
| 546 | 20250328 | 095100 | 6713041850 | 100000 | 100000 | 100100 | 99900 | 406 |
| 547 | 20250328 | 095000 | 6672437950 | 100000 | 99700 | 100000 | 99700 | 189 |
| 548 | 20250328 | 094900 | 6653558150 | 99700 | 99900 | 100000 | 99700 | 1961 |
| 549 | 20250328 | 094800 | 6457943550 | 99800 | 100000 | 100000 | 99800 | 884 |
| 550 | 20250328 | 094700 | 6369661150 | 99900 | 99900 | 100000 | 99900 | 219 |
| 551 | 20250328 | 094600 | 6347774650 | 100000 | 100000 | 100000 | 99900 | 96 |
| 552 | 20250328 | 094500 | 6338175250 | 99900 | 99800 | 100000 | 99800 | 448 |
| 553 | 20250328 | 094400 | 6293414850 | 99900 | 99900 | 99900 | 99800 | 103 |
| 554 | 20250328 | 094300 | 6283126250 | 99900 | 99900 | 99900 | 99800 | 333 |
| 555 | 20250328 | 094200 | 6249874250 | 100000 | 99700 | 100100 | 99700 | 783 |
| 556 | 20250328 | 094100 | 6171621650 | 99700 | 99600 | 99900 | 99500 | 1371 |
| 557 | 20250328 | 094000 | 6034918650 | 99600 | 99800 | 99800 | 99500 | 1341 |
| 558 | 20250328 | 093900 | 5901272650 | 99800 | 99900 | 99900 | 99700 | 255 |
| 559 | 20250328 | 093800 | 5875825150 | 99800 | 100000 | 100000 | 99700 | 2109 |
| 560 | 20250328 | 093700 | 5665356950 | 99900 | 100100 | 100100 | 99900 | 977 |
| 561 | 20250328 | 093600 | 5567643850 | 100000 | 100000 | 100300 | 99900 | 646 |
| 562 | 20250328 | 093500 | 5503021050 | 99900 | 100200 | 100300 | 99900 | 1274 |
| 563 | 20250328 | 093400 | 5375545650 | 100200 | 100200 | 100500 | 100100 | 1006 |
| 564 | 20250328 | 093300 | 5274684350 | 100200 | 100800 | 100900 | 100200 | 3000 |
| 565 | 20250328 | 093200 | 4972754000 | 100900 | 101300 | 101300 | 100800 | 2051 |
| 566 | 20250328 | 093100 | 4765779400 | 101300 | 101500 | 101500 | 101300 | 399 |
| 567 | 20250328 | 093000 | 4725346700 | 101400 | 101800 | 101800 | 101400 | 1688 |
| 568 | 20250328 | 092900 | 4553950200 | 101700 | 101900 | 101900 | 101500 | 632 |
| 569 | 20250328 | 092800 | 4489692500 | 101900 | 101800 | 101900 | 101700 | 320 |
| 570 | 20250328 | 092700 | 4457122300 | 101800 | 101700 | 101900 | 101500 | 634 |
| 571 | 20250328 | 092600 | 4392614700 | 101650 | 101900 | 101900 | 101500 | 562 |
| 572 | 20250328 | 092500 | 4335488250 | 101900 | 101500 | 101900 | 101400 | 1965 |
| 573 | 20250328 | 092400 | 4135700950 | 101500 | 101600 | 101600 | 101500 | 418 |
| 574 | 20250328 | 092300 | 4093258050 | 101500 | 101800 | 101800 | 101400 | 1521 |
| 575 | 20250328 | 092200 | 3938739750 | 101900 | 101900 | 102000 | 101800 | 1199 |
| 576 | 20250328 | 092100 | 3816561550 | 101900 | 101700 | 102000 | 101600 | 3367 |
| 577 | 20250328 | 092000 | 3473540150 | 101700 | 101600 | 101800 | 101500 | 2070 |
| 578 | 20250328 | 091900 | 3263188250 | 101700 | 101400 | 101700 | 101300 | 1045 |
| 579 | 20250328 | 091800 | 3157111850 | 101400 | 101400 | 101500 | 100700 | 2147 |
| 580 | 20250328 | 091700 | 2940232050 | 101500 | 101000 | 101600 | 101000 | 1468 |
| 581 | 20250328 | 091600 | 2791613950 | 100800 | 101400 | 101500 | 100800 | 1811 |
| 582 | 20250328 | 091500 | 2608383750 | 101400 | 101500 | 101500 | 101300 | 354 |
| 583 | 20250328 | 091400 | 2572492150 | 101500 | 101400 | 101700 | 101300 | 2152 |
| 584 | 20250328 | 091300 | 2353917750 | 101300 | 101100 | 101400 | 100700 | 959 |
| 585 | 20250328 | 091200 | 2257022850 | 101400 | 101200 | 101500 | 101100 | 2145 |
| 586 | 20250328 | 091100 | 2039784350 | 101200 | 101100 | 101400 | 100800 | 623 |
| 587 | 20250328 | 091000 | 1976764550 | 101100 | 101100 | 101300 | 100900 | 982 |
| 588 | 20250328 | 090900 | 1877395750 | 101200 | 101500 | 101500 | 101200 | 850 |
| 589 | 20250328 | 090800 | 1791295450 | 101400 | 101300 | 101400 | 101300 | 547 |
| 590 | 20250328 | 090700 | 1735852650 | 101300 | 101200 | 101400 | 101000 | 1013 |
| 591 | 20250328 | 090600 | 1633262150 | 101200 | 101100 | 101300 | 100800 | 1033 |
| 592 | 20250328 | 090500 | 1528821250 | 101100 | 101000 | 101200 | 100800 | 1486 |
| 593 | 20250328 | 090400 | 1378771400 | 100700 | 101100 | 101200 | 100700 | 1008 |
| 594 | 20250328 | 090300 | 1276989200 | 101000 | 100500 | 101100 | 100000 | 3377 |
| 595 | 20250328 | 090200 | 936922800 | 100500 | 100200 | 100500 | 99700 | 4735 |
| 596 | 20250328 | 090100 | 463385700 | 100200 | 100400 | 100400 | 100000 | 3309 |
| 597 | 20250328 | 090000 | 131934600 | 100400 | 100700 | 100750 | 100400 | 1311 |