34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 9606 |
| 3 | 20250408 | 183800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20250408 | 183700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20250408 | 183600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20250408 | 183500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20250408 | 183400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20250408 | 183300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20250408 | 183200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20250408 | 183100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20250408 | 183000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20250408 | 182900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20250408 | 182800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20250408 | 182700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20250408 | 182600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20250408 | 182500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20250408 | 182400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20250408 | 182300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20250408 | 182200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20250408 | 182100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20250408 | 182000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20250408 | 181900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20250408 | 181800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20250408 | 181700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20250408 | 181600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20250408 | 181500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20250408 | 181400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20250408 | 181300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20250408 | 181200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20250408 | 181100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20250408 | 181000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20250408 | 180900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 9606 |
| 33 | 20250408 | 180800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20250408 | 180700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20250408 | 180600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20250408 | 180500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20250408 | 180400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20250408 | 180300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20250408 | 180200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20250408 | 180100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20250408 | 180000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20250408 | 175900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20250408 | 175800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20250408 | 175700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20250408 | 175600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20250408 | 175500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20250408 | 175400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20250408 | 175300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20250408 | 175200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20250408 | 175100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20250408 | 175000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20250408 | 174900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20250408 | 174800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20250408 | 174700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20250408 | 174600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20250408 | 174500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20250408 | 174400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20250408 | 174300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20250408 | 174200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20250408 | 174100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20250408 | 174000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20250408 | 173900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 9606 |
| 63 | 20250408 | 173800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20250408 | 173700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20250408 | 173600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20250408 | 173500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20250408 | 173400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20250408 | 173300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20250408 | 173200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20250408 | 173100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20250408 | 173000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20250408 | 172900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20250408 | 172800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20250408 | 172700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20250408 | 172600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20250408 | 172500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20250408 | 172400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20250408 | 172300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20250408 | 172200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20250408 | 172100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20250408 | 172000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20250408 | 171900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20250408 | 171800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20250408 | 171700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20250408 | 171600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20250408 | 171500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20250408 | 171400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20250408 | 171300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20250408 | 171200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20250408 | 171100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20250408 | 171000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20250408 | 170900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 9606 |
| 93 | 20250408 | 170800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20250408 | 170700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20250408 | 170600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20250408 | 170500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20250408 | 170400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20250408 | 170300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20250408 | 170200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20250408 | 170100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20250408 | 170000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20250408 | 165900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20250408 | 165800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20250408 | 165700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20250408 | 165600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20250408 | 165500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20250408 | 165400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20250408 | 165300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20250408 | 165200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20250408 | 165100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20250408 | 165000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20250408 | 164900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20250408 | 164800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20250408 | 164700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20250408 | 164600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20250408 | 164500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20250408 | 164400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20250408 | 164300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20250408 | 164200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20250408 | 164100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20250408 | 164000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20250408 | 163900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 9606 |
| 123 | 20250408 | 163800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20250408 | 163700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20250408 | 163600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20250408 | 163500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20250408 | 163400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20250408 | 163300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20250408 | 163200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20250408 | 163100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20250408 | 163000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20250408 | 162900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20250408 | 162800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20250408 | 162700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20250408 | 162600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20250408 | 162500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20250408 | 162400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20250408 | 162300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20250408 | 162200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20250408 | 162100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20250408 | 162000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20250408 | 161900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20250408 | 161800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20250408 | 161700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20250408 | 161600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20250408 | 161500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20250408 | 161400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20250408 | 161300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20250408 | 161200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20250408 | 161100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20250408 | 161000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20250408 | 160900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 9606 |
| 153 | 20250408 | 160800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20250408 | 160700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20250408 | 160600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20250408 | 160500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20250408 | 160400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20250408 | 160300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20250408 | 160200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20250408 | 160100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20250408 | 160000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20250408 | 155900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20250408 | 155800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20250408 | 155700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20250408 | 155600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20250408 | 155500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20250408 | 155400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20250408 | 155300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20250408 | 155200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20250408 | 155100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20250408 | 155000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20250408 | 154900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20250408 | 154800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20250408 | 154700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20250408 | 154600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20250408 | 154500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20250408 | 154400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20250408 | 154300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20250408 | 154200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20250408 | 154100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20250408 | 154000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20250408 | 153900 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 9606 |
| 183 | 20250408 | 153800 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20250408 | 153700 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20250408 | 153600 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20250408 | 153500 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 187 | 20250408 | 153400 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20250408 | 153300 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20250408 | 153200 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20250408 | 153100 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20250408 | 153000 | 42956581900 | 118200 | 118200 | 118200 | 118200 | 9606 |
| 192 | 20250408 | 152900 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20250408 | 152800 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20250408 | 152700 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20250408 | 152600 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20250408 | 152500 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20250408 | 152400 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20250408 | 152300 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20250408 | 152200 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20250408 | 152100 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20250408 | 152000 | 41821152700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20250408 | 151900 | 41821152700 | 118700 | 118300 | 118800 | 118300 | 2649 |
| 203 | 20250408 | 151800 | 41506926100 | 118300 | 118500 | 118600 | 118100 | 612 |
| 204 | 20250408 | 151700 | 41434572400 | 118100 | 118400 | 118600 | 118100 | 1032 |
| 205 | 20250408 | 151600 | 41312326250 | 118400 | 118300 | 118500 | 118300 | 1241 |
| 206 | 20250408 | 151500 | 41165339250 | 118500 | 118500 | 118600 | 118100 | 1474 |
| 207 | 20250408 | 151400 | 40990867950 | 118500 | 118400 | 118700 | 118400 | 1989 |
| 208 | 20250408 | 151300 | 40755088150 | 118400 | 118400 | 118700 | 118400 | 1671 |
| 209 | 20250408 | 151200 | 40556921350 | 118400 | 118600 | 118800 | 118300 | 2360 |
| 210 | 20250408 | 151100 | 40276988550 | 118600 | 118800 | 118800 | 118400 | 1085 |
| 211 | 20250408 | 151000 | 40148167950 | 118500 | 118500 | 118800 | 118400 | 1022 |
| 212 | 20250408 | 150900 | 40026928550 | 118500 | 118600 | 118800 | 118500 | 1647 |
| 213 | 20250408 | 150800 | 39831454550 | 118600 | 118700 | 118800 | 118600 | 1255 |
| 214 | 20250408 | 150700 | 39682472750 | 118700 | 118600 | 118800 | 118600 | 567 |
| 215 | 20250408 | 150600 | 39615169100 | 118650 | 118700 | 118800 | 118600 | 725 |
| 216 | 20250408 | 150500 | 39529091350 | 118700 | 118500 | 118700 | 118400 | 730 |
| 217 | 20250408 | 150400 | 39442505950 | 118500 | 118600 | 118600 | 118400 | 657 |
| 218 | 20250408 | 150300 | 39364618450 | 118600 | 118600 | 118700 | 118500 | 1062 |
| 219 | 20250408 | 150200 | 39238624850 | 118700 | 118700 | 118700 | 118500 | 707 |
| 220 | 20250408 | 150100 | 39154729850 | 118500 | 118700 | 118800 | 118500 | 805 |
| 221 | 20250408 | 150000 | 39059217850 | 118700 | 118700 | 118800 | 118600 | 931 |
| 222 | 20250408 | 145900 | 38948711650 | 118700 | 118600 | 118700 | 118500 | 816 |
| 223 | 20250408 | 145800 | 38851889450 | 118600 | 118600 | 118600 | 118400 | 1207 |
| 224 | 20250408 | 145700 | 38708762350 | 118500 | 118300 | 118600 | 118300 | 1987 |
| 225 | 20250408 | 145600 | 38473357750 | 118400 | 118200 | 118500 | 118200 | 753 |
| 226 | 20250408 | 145500 | 38384217450 | 118200 | 118400 | 118500 | 117800 | 886 |
| 227 | 20250408 | 145400 | 38279320350 | 118400 | 118300 | 118500 | 117900 | 1940 |
| 228 | 20250408 | 145300 | 38049884650 | 118400 | 118300 | 118400 | 118100 | 589 |
| 229 | 20250408 | 145200 | 37980186450 | 118200 | 118300 | 118400 | 118000 | 878 |
| 230 | 20250408 | 145100 | 37876355150 | 118300 | 118100 | 118300 | 118100 | 660 |
| 231 | 20250408 | 145000 | 37798315850 | 118100 | 118200 | 118400 | 118000 | 952 |
| 232 | 20250408 | 144900 | 37685764050 | 118200 | 118200 | 118300 | 117900 | 797 |
| 233 | 20250408 | 144800 | 37591632350 | 118200 | 118200 | 118300 | 118100 | 589 |
| 234 | 20250408 | 144700 | 37522007050 | 118200 | 118400 | 118400 | 118100 | 921 |
| 235 | 20250408 | 144600 | 37413024850 | 118400 | 118300 | 118400 | 118300 | 545 |
| 236 | 20250408 | 144500 | 37348502050 | 118400 | 118200 | 118400 | 118000 | 2185 |
| 237 | 20250408 | 144400 | 37089980750 | 118300 | 118200 | 118300 | 118000 | 763 |
| 238 | 20250408 | 144300 | 36999802750 | 118200 | 118200 | 118300 | 118100 | 559 |
| 239 | 20250408 | 144200 | 36933732250 | 118200 | 118000 | 118200 | 118000 | 252 |
| 240 | 20250408 | 144100 | 36903967950 | 118100 | 118200 | 118200 | 118000 | 380 |
| 241 | 20250408 | 144000 | 36859086850 | 118100 | 118000 | 118200 | 117900 | 943 |
| 242 | 20250408 | 143900 | 36747776850 | 118000 | 118000 | 118000 | 117900 | 170 |
| 243 | 20250408 | 143800 | 36727725450 | 118000 | 118100 | 118200 | 117900 | 450 |
| 244 | 20250408 | 143700 | 36674620250 | 118000 | 118200 | 118200 | 117900 | 299 |
| 245 | 20250408 | 143600 | 36639319050 | 118000 | 118200 | 118300 | 118000 | 778 |
| 246 | 20250408 | 143500 | 36547346450 | 118200 | 118100 | 118200 | 118000 | 879 |
| 247 | 20250408 | 143400 | 36443518750 | 118100 | 118000 | 118200 | 117900 | 1288 |
| 248 | 20250408 | 143300 | 36291460450 | 117900 | 118000 | 118000 | 117900 | 500 |
| 249 | 20250408 | 143200 | 36232466350 | 117900 | 117900 | 118100 | 117900 | 459 |
| 250 | 20250408 | 143100 | 36178310050 | 118000 | 117800 | 118000 | 117800 | 590 |
| 251 | 20250408 | 143000 | 36108741250 | 117800 | 117800 | 117900 | 117700 | 495 |
| 252 | 20250408 | 142900 | 36050442250 | 117700 | 118000 | 118000 | 117600 | 869 |
| 253 | 20250408 | 142800 | 35948102850 | 117900 | 117900 | 118000 | 117900 | 671 |
| 254 | 20250408 | 142700 | 35868973050 | 118000 | 117800 | 118000 | 117700 | 885 |
| 255 | 20250408 | 142600 | 35764605050 | 117700 | 117900 | 117900 | 117700 | 292 |
| 256 | 20250408 | 142500 | 35730195150 | 117900 | 117800 | 117900 | 117700 | 358 |
| 257 | 20250408 | 142400 | 35688023550 | 117800 | 117800 | 117900 | 117700 | 670 |
| 258 | 20250408 | 142300 | 35609090250 | 117800 | 117900 | 117900 | 117800 | 567 |
| 259 | 20250408 | 142200 | 35542263950 | 117800 | 117800 | 117900 | 117700 | 475 |
| 260 | 20250408 | 142100 | 35486300550 | 117800 | 117900 | 117900 | 117700 | 747 |
| 261 | 20250408 | 142000 | 35398298950 | 117900 | 118000 | 118000 | 117800 | 459 |
| 262 | 20250408 | 141900 | 35344163850 | 118000 | 118000 | 118000 | 117800 | 494 |
| 263 | 20250408 | 141800 | 35285926850 | 118000 | 118000 | 118000 | 117800 | 657 |
| 264 | 20250408 | 141700 | 35208440850 | 118000 | 118000 | 118000 | 117700 | 218 |
| 265 | 20250408 | 141600 | 35182739050 | 117900 | 117900 | 118000 | 117600 | 842 |
| 266 | 20250408 | 141500 | 35083551550 | 117800 | 117900 | 117900 | 117800 | 425 |
| 267 | 20250408 | 141400 | 35033453450 | 118000 | 117900 | 118000 | 117800 | 632 |
| 268 | 20250408 | 141300 | 34958930850 | 117900 | 117700 | 118000 | 117700 | 785 |
| 269 | 20250408 | 141200 | 34866456350 | 117700 | 117900 | 118000 | 117700 | 301 |
| 270 | 20250408 | 141100 | 34830991250 | 118000 | 118000 | 118000 | 117900 | 482 |
| 271 | 20250408 | 141000 | 34774142350 | 118000 | 118000 | 118000 | 117900 | 458 |
| 272 | 20250408 | 140900 | 34720103450 | 118000 | 118100 | 118200 | 117900 | 462 |
| 273 | 20250408 | 140800 | 34665585950 | 118000 | 117900 | 118100 | 117900 | 392 |
| 274 | 20250408 | 140700 | 34619334850 | 118000 | 117800 | 118000 | 117800 | 206 |
| 275 | 20250408 | 140600 | 34595035150 | 117800 | 117900 | 118000 | 117800 | 175 |
| 276 | 20250408 | 140500 | 34574402850 | 118000 | 117900 | 118200 | 117800 | 710 |
| 277 | 20250408 | 140400 | 34490659850 | 117900 | 118200 | 118200 | 117800 | 729 |
| 278 | 20250408 | 140300 | 34404608400 | 118200 | 118100 | 118200 | 118100 | 216 |
| 279 | 20250408 | 140200 | 34379087200 | 118200 | 118200 | 118300 | 118100 | 313 |
| 280 | 20250408 | 140100 | 34342097000 | 118300 | 118100 | 118300 | 118100 | 505 |
| 281 | 20250408 | 140000 | 34282397600 | 118100 | 118000 | 118200 | 118000 | 347 |
| 282 | 20250408 | 135900 | 34241403500 | 118100 | 118000 | 118200 | 117900 | 700 |
| 283 | 20250408 | 135800 | 34158787500 | 118000 | 118400 | 118400 | 117900 | 884 |
| 284 | 20250408 | 135700 | 34054279650 | 118400 | 118300 | 118400 | 118200 | 693 |
| 285 | 20250408 | 135600 | 33972277450 | 118300 | 118200 | 118300 | 118100 | 720 |
| 286 | 20250408 | 135500 | 33887168250 | 118200 | 117900 | 118200 | 117900 | 864 |
| 287 | 20250408 | 135400 | 33785184750 | 117900 | 118100 | 118100 | 117900 | 632 |
| 288 | 20250408 | 135300 | 33710612850 | 118000 | 118000 | 118100 | 118000 | 628 |
| 289 | 20250408 | 135200 | 33636487250 | 118000 | 117800 | 118000 | 117800 | 984 |
| 290 | 20250408 | 135100 | 33520402050 | 117800 | 117600 | 117900 | 117600 | 859 |
| 291 | 20250408 | 135000 | 33419284450 | 117700 | 117600 | 117700 | 117400 | 495 |
| 292 | 20250408 | 134900 | 33361087500 | 117600 | 117500 | 117600 | 117200 | 740 |
| 293 | 20250408 | 134800 | 33274165200 | 117500 | 117500 | 117600 | 117300 | 543 |
| 294 | 20250408 | 134700 | 33210353800 | 117500 | 117400 | 117600 | 117300 | 1262 |
| 295 | 20250408 | 134600 | 33062168700 | 117300 | 117400 | 117400 | 117300 | 275 |
| 296 | 20250408 | 134500 | 33029898650 | 117400 | 117600 | 117600 | 117300 | 731 |
| 297 | 20250408 | 134400 | 32944027050 | 117600 | 117300 | 117600 | 117300 | 528 |
| 298 | 20250408 | 134300 | 32882000650 | 117400 | 117600 | 117650 | 117300 | 436 |
| 299 | 20250408 | 134200 | 32830813300 | 117600 | 117500 | 117700 | 117300 | 874 |
| 300 | 20250408 | 134100 | 32728048800 | 117400 | 117200 | 117400 | 117200 | 552 |
| 301 | 20250408 | 134000 | 32663280400 | 117200 | 117400 | 117400 | 117100 | 1516 |
| 302 | 20250408 | 133900 | 32485534600 | 117400 | 117400 | 117400 | 117100 | 996 |
| 303 | 20250408 | 133800 | 32368756550 | 117500 | 117500 | 117600 | 117300 | 998 |
| 304 | 20250408 | 133700 | 32251539150 | 117500 | 117700 | 117700 | 117400 | 1526 |
| 305 | 20250408 | 133600 | 32072214050 | 117800 | 117800 | 117900 | 117500 | 2630 |
| 306 | 20250408 | 133500 | 31762934650 | 117700 | 117900 | 118000 | 117700 | 896 |
| 307 | 20250408 | 133400 | 31657356550 | 117800 | 117900 | 117900 | 117600 | 693 |
| 308 | 20250408 | 133300 | 31575737850 | 117800 | 118100 | 118200 | 117800 | 620 |
| 309 | 20250408 | 133200 | 31502587950 | 118000 | 118200 | 118200 | 118000 | 784 |
| 310 | 20250408 | 133100 | 31409989950 | 118200 | 118200 | 118200 | 118000 | 459 |
| 311 | 20250408 | 133000 | 31355759800 | 118100 | 118200 | 118300 | 118100 | 296 |
| 312 | 20250408 | 132900 | 31320761200 | 118100 | 118300 | 118300 | 118100 | 748 |
| 313 | 20250408 | 132800 | 31232299600 | 118300 | 118300 | 118400 | 118200 | 620 |
| 314 | 20250408 | 132700 | 31158935400 | 118300 | 118300 | 118400 | 118200 | 566 |
| 315 | 20250408 | 132600 | 31091983150 | 118200 | 118300 | 118400 | 118200 | 1984 |
| 316 | 20250408 | 132500 | 30857256450 | 118400 | 118400 | 118500 | 118300 | 635 |
| 317 | 20250408 | 132400 | 30782060950 | 118400 | 118500 | 118500 | 118300 | 956 |
| 318 | 20250408 | 132300 | 30668852050 | 118500 | 118500 | 118600 | 118400 | 335 |
| 319 | 20250408 | 132200 | 30629140450 | 118600 | 118500 | 118600 | 118400 | 422 |
| 320 | 20250408 | 132100 | 30579115750 | 118600 | 118500 | 118600 | 118400 | 1275 |
| 321 | 20250408 | 132000 | 30428038550 | 118400 | 118400 | 118500 | 118300 | 672 |
| 322 | 20250408 | 131900 | 30348479300 | 118400 | 118300 | 118500 | 118300 | 448 |
| 323 | 20250408 | 131800 | 30295427500 | 118200 | 118200 | 118400 | 118100 | 434 |
| 324 | 20250408 | 131700 | 30244096300 | 118200 | 118500 | 118500 | 118200 | 550 |
| 325 | 20250408 | 131600 | 30179030800 | 118500 | 118300 | 118500 | 118300 | 927 |
| 326 | 20250408 | 131500 | 30069300950 | 118400 | 118400 | 118400 | 118300 | 347 |
| 327 | 20250408 | 131400 | 30028223750 | 118300 | 118300 | 118400 | 118200 | 397 |
| 328 | 20250408 | 131300 | 29981250250 | 118300 | 118300 | 118300 | 118100 | 500 |
| 329 | 20250408 | 131200 | 29922135050 | 118300 | 118000 | 118300 | 118000 | 664 |
| 330 | 20250408 | 131100 | 29843705550 | 118000 | 118000 | 118200 | 118000 | 405 |
| 331 | 20250408 | 131000 | 29795870350 | 118100 | 117900 | 118100 | 117900 | 322 |
| 332 | 20250408 | 130900 | 29757879650 | 117900 | 118000 | 118000 | 117900 | 269 |
| 333 | 20250408 | 130800 | 29726148050 | 118000 | 117900 | 118000 | 117600 | 228 |
| 334 | 20250408 | 130700 | 29699281800 | 117900 | 118000 | 118100 | 117800 | 351 |
| 335 | 20250408 | 130600 | 29657896600 | 118000 | 117900 | 118000 | 117800 | 536 |
| 336 | 20250408 | 130500 | 29594680700 | 117800 | 118000 | 118000 | 117800 | 303 |
| 337 | 20250408 | 130400 | 29558951450 | 117900 | 117800 | 118000 | 117700 | 406 |
| 338 | 20250408 | 130300 | 29511102950 | 117700 | 117900 | 118200 | 117700 | 466 |
| 339 | 20250408 | 130200 | 29456120850 | 117700 | 117800 | 118200 | 117700 | 415 |
| 340 | 20250408 | 130100 | 29407149650 | 117800 | 117900 | 118200 | 117800 | 668 |
| 341 | 20250408 | 130000 | 29328271850 | 118100 | 118000 | 118100 | 117800 | 821 |
| 342 | 20250408 | 125900 | 29231415450 | 118000 | 118000 | 118000 | 117700 | 564 |
| 343 | 20250408 | 125800 | 29164892850 | 117900 | 117800 | 118000 | 117700 | 1433 |
| 344 | 20250408 | 125700 | 28996027350 | 117800 | 118000 | 118000 | 117700 | 510 |
| 345 | 20250408 | 125600 | 28935902700 | 118000 | 118100 | 118100 | 117800 | 453 |
| 346 | 20250408 | 125500 | 28882460300 | 118100 | 118000 | 118200 | 117700 | 686 |
| 347 | 20250408 | 125400 | 28801529300 | 117900 | 117700 | 118000 | 117700 | 402 |
| 348 | 20250408 | 125300 | 28754159200 | 117900 | 117700 | 117900 | 117700 | 409 |
| 349 | 20250408 | 125200 | 28705980500 | 117700 | 117600 | 117800 | 117500 | 2286 |
| 350 | 20250408 | 125100 | 28437287900 | 117600 | 117900 | 117900 | 117600 | 266 |
| 351 | 20250408 | 125000 | 28405967400 | 117900 | 117800 | 117900 | 117600 | 581 |
| 352 | 20250408 | 124900 | 28337562800 | 117800 | 117700 | 117900 | 117600 | 916 |
| 353 | 20250408 | 124800 | 28229719450 | 117700 | 118100 | 118250 | 117700 | 493 |
| 354 | 20250408 | 124700 | 28171505000 | 118000 | 118000 | 118300 | 118000 | 278 |
| 355 | 20250408 | 124600 | 28138652200 | 118100 | 118050 | 118300 | 117800 | 500 |
| 356 | 20250408 | 124500 | 28079603000 | 118050 | 118200 | 118300 | 117800 | 438 |
| 357 | 20250408 | 124400 | 28027851650 | 118300 | 118300 | 118400 | 118200 | 526 |
| 358 | 20250408 | 124300 | 27965627050 | 118400 | 118300 | 118500 | 118200 | 319 |
| 359 | 20250408 | 124200 | 27927868450 | 118400 | 118100 | 118400 | 118100 | 379 |
| 360 | 20250408 | 124100 | 27883054750 | 117900 | 118200 | 118500 | 117900 | 283 |
| 361 | 20250408 | 124000 | 27849595350 | 118500 | 118400 | 118500 | 118200 | 488 |
| 362 | 20250408 | 123900 | 27791815950 | 118300 | 118400 | 118500 | 118300 | 506 |
| 363 | 20250408 | 123800 | 27731889050 | 118500 | 118400 | 118500 | 118300 | 325 |
| 364 | 20250408 | 123700 | 27693396900 | 118500 | 118400 | 118500 | 118200 | 428 |
| 365 | 20250408 | 123600 | 27642723000 | 118400 | 118500 | 118500 | 118100 | 554 |
| 366 | 20250408 | 123500 | 27577154100 | 118500 | 118400 | 118500 | 118100 | 515 |
| 367 | 20250408 | 123400 | 27516199000 | 118400 | 118500 | 118700 | 118400 | 417 |
| 368 | 20250408 | 123300 | 27466768050 | 118500 | 118500 | 118600 | 118300 | 532 |
| 369 | 20250408 | 123200 | 27403739150 | 118600 | 118700 | 118700 | 118500 | 573 |
| 370 | 20250408 | 123100 | 27335780050 | 118600 | 118700 | 118700 | 118500 | 319 |
| 371 | 20250408 | 123000 | 27297935950 | 118700 | 118900 | 118900 | 118600 | 684 |
| 372 | 20250408 | 122900 | 27216762250 | 118800 | 118600 | 118900 | 118600 | 913 |
| 373 | 20250408 | 122800 | 27108381650 | 118600 | 118600 | 118700 | 118500 | 295 |
| 374 | 20250408 | 122700 | 27073385950 | 118600 | 118350 | 118600 | 118350 | 1323 |
| 375 | 20250408 | 122600 | 26916645600 | 118400 | 118300 | 118400 | 118300 | 381 |
| 376 | 20250408 | 122500 | 26871561450 | 118200 | 118200 | 118400 | 118200 | 298 |
| 377 | 20250408 | 122400 | 26836326750 | 118200 | 118200 | 118400 | 118100 | 1024 |
| 378 | 20250408 | 122300 | 26715247650 | 118200 | 118100 | 118400 | 118000 | 596 |
| 379 | 20250408 | 122200 | 26644822450 | 118100 | 118100 | 118200 | 118000 | 347 |
| 380 | 20250408 | 122100 | 26603835550 | 118200 | 118000 | 118200 | 117900 | 531 |
| 381 | 20250408 | 122000 | 26541155350 | 117900 | 117800 | 118000 | 117800 | 469 |
| 382 | 20250408 | 121900 | 26485841550 | 117800 | 117900 | 118000 | 117800 | 511 |
| 383 | 20250408 | 121800 | 26425586750 | 117900 | 117900 | 118000 | 117700 | 613 |
| 384 | 20250408 | 121700 | 26353356850 | 117900 | 118000 | 118000 | 117600 | 931 |
| 385 | 20250408 | 121600 | 26243643500 | 118000 | 117900 | 118000 | 117700 | 537 |
| 386 | 20250408 | 121500 | 26180341500 | 117900 | 118100 | 118100 | 117900 | 524 |
| 387 | 20250408 | 121400 | 26118504550 | 118100 | 118300 | 118300 | 118000 | 482 |
| 388 | 20250408 | 121300 | 26061575950 | 118300 | 118400 | 118400 | 118100 | 458 |
| 389 | 20250408 | 121200 | 26007402450 | 118400 | 118200 | 118400 | 118200 | 307 |
| 390 | 20250408 | 121100 | 25971099850 | 118200 | 118300 | 118500 | 118200 | 505 |
| 391 | 20250408 | 121000 | 25911359750 | 118300 | 118300 | 118500 | 118200 | 393 |
| 392 | 20250408 | 120900 | 25864816050 | 118300 | 118300 | 118500 | 117800 | 385 |
| 393 | 20250408 | 120800 | 25819294850 | 118200 | 118200 | 118300 | 117900 | 558 |
| 394 | 20250408 | 120700 | 25753331600 | 118100 | 118200 | 118300 | 117800 | 315 |
| 395 | 20250408 | 120600 | 25716120000 | 118200 | 118400 | 118500 | 117900 | 571 |
| 396 | 20250408 | 120500 | 25648521400 | 118400 | 118300 | 118500 | 118100 | 874 |
| 397 | 20250408 | 120400 | 25545111900 | 118300 | 118300 | 118400 | 117800 | 309 |
| 398 | 20250408 | 120300 | 25508556800 | 118400 | 118100 | 118400 | 117900 | 503 |
| 399 | 20250408 | 120200 | 25449095900 | 118200 | 117800 | 118300 | 117800 | 238 |
| 400 | 20250408 | 120100 | 25420984200 | 117900 | 118000 | 118300 | 117800 | 1012 |
| 401 | 20250408 | 120000 | 25301568700 | 118000 | 118300 | 118350 | 118000 | 741 |
| 402 | 20250408 | 115900 | 25214036300 | 118300 | 118100 | 118400 | 118100 | 1262 |
| 403 | 20250408 | 115800 | 25064854600 | 118100 | 118200 | 118300 | 118000 | 804 |
| 404 | 20250408 | 115700 | 24969845400 | 118200 | 118400 | 118400 | 118000 | 558 |
| 405 | 20250408 | 115600 | 24903884500 | 118500 | 118400 | 118600 | 118200 | 630 |
| 406 | 20250408 | 115500 | 24829297900 | 118500 | 118400 | 118500 | 118300 | 412 |
| 407 | 20250408 | 115400 | 24780532100 | 118500 | 118500 | 118700 | 118300 | 764 |
| 408 | 20250408 | 115300 | 24689992900 | 118500 | 118600 | 118600 | 118400 | 453 |
| 409 | 20250408 | 115200 | 24636290600 | 118600 | 118300 | 118600 | 118300 | 247 |
| 410 | 20250408 | 115100 | 24607036900 | 118300 | 118400 | 118500 | 118300 | 563 |
| 411 | 20250408 | 115000 | 24540373800 | 118400 | 118400 | 118700 | 118400 | 471 |
| 412 | 20250408 | 114900 | 24484544400 | 118300 | 118350 | 118500 | 118300 | 425 |
| 413 | 20250408 | 114800 | 24434236200 | 118400 | 118200 | 118400 | 118200 | 488 |
| 414 | 20250408 | 114700 | 24376496200 | 118200 | 118000 | 118300 | 117900 | 523 |
| 415 | 20250408 | 114600 | 24314705900 | 118000 | 118400 | 118400 | 117900 | 649 |
| 416 | 20250408 | 114500 | 24238007500 | 118300 | 118300 | 118300 | 118200 | 516 |
| 417 | 20250408 | 114400 | 24176967650 | 118300 | 118200 | 118300 | 118100 | 488 |
| 418 | 20250408 | 114300 | 24119252050 | 118200 | 118100 | 118200 | 117900 | 424 |
| 419 | 20250408 | 114200 | 24069180250 | 118000 | 118400 | 118400 | 118000 | 920 |
| 420 | 20250408 | 114100 | 23960513950 | 118400 | 118500 | 118500 | 118300 | 544 |
| 421 | 20250408 | 114000 | 23896121650 | 118400 | 118500 | 118500 | 118400 | 358 |
| 422 | 20250408 | 113900 | 23853717550 | 118500 | 118400 | 118600 | 118400 | 1750 |
| 423 | 20250408 | 113800 | 23646352500 | 118200 | 118300 | 118400 | 118100 | 957 |
| 424 | 20250408 | 113700 | 23533203900 | 118200 | 118400 | 118400 | 118200 | 559 |
| 425 | 20250408 | 113600 | 23467054800 | 118400 | 118300 | 118400 | 118200 | 288 |
| 426 | 20250408 | 113500 | 23432977700 | 118400 | 118400 | 118500 | 117900 | 1067 |
| 427 | 20250408 | 113400 | 23306804200 | 118400 | 118100 | 118400 | 118000 | 496 |
| 428 | 20250408 | 113300 | 23248124700 | 118400 | 118400 | 118400 | 118000 | 1006 |
| 429 | 20250408 | 113200 | 23129257050 | 118500 | 118300 | 118500 | 117900 | 958 |
| 430 | 20250408 | 113100 | 23016034250 | 118300 | 118800 | 118800 | 118300 | 2103 |
| 431 | 20250408 | 113000 | 22766748150 | 118700 | 119000 | 119000 | 118700 | 696 |
| 432 | 20250408 | 112900 | 22684030650 | 119000 | 118900 | 119100 | 118800 | 471 |
| 433 | 20250408 | 112800 | 22628010550 | 118900 | 118900 | 119100 | 118800 | 545 |
| 434 | 20250408 | 112700 | 22563176250 | 118900 | 119100 | 119100 | 118800 | 1272 |
| 435 | 20250408 | 112600 | 22411782150 | 119000 | 119000 | 119100 | 118900 | 879 |
| 436 | 20250408 | 112500 | 22307178700 | 118900 | 119000 | 119000 | 118900 | 652 |
| 437 | 20250408 | 112400 | 22229615200 | 119000 | 118900 | 119000 | 118700 | 1014 |
| 438 | 20250408 | 112300 | 22109090000 | 118900 | 119000 | 119000 | 118800 | 893 |
| 439 | 20250408 | 112200 | 22002898800 | 119000 | 118900 | 119000 | 118800 | 858 |
| 440 | 20250408 | 112100 | 21900841200 | 118900 | 118800 | 118900 | 118800 | 924 |
| 441 | 20250408 | 112000 | 21790983100 | 118900 | 118900 | 118900 | 118800 | 744 |
| 442 | 20250408 | 111900 | 21702549300 | 118900 | 118900 | 118900 | 118700 | 709 |
| 443 | 20250408 | 111800 | 21618282200 | 118900 | 118800 | 118900 | 118700 | 935 |
| 444 | 20250408 | 111700 | 21507162400 | 118700 | 118900 | 118900 | 118700 | 1353 |
| 445 | 20250408 | 111600 | 21346464400 | 118800 | 118800 | 118900 | 118700 | 819 |
| 446 | 20250408 | 111500 | 21249157100 | 118800 | 118500 | 118800 | 118400 | 2470 |
| 447 | 20250408 | 111400 | 20956359800 | 118500 | 118500 | 118500 | 118400 | 955 |
| 448 | 20250408 | 111300 | 20843209450 | 118500 | 118300 | 118500 | 118300 | 1008 |
| 449 | 20250408 | 111200 | 20723861450 | 118400 | 118200 | 118400 | 118200 | 708 |
| 450 | 20250408 | 111100 | 20640078150 | 118300 | 118200 | 118300 | 118100 | 832 |
| 451 | 20250408 | 111000 | 20541721950 | 118300 | 118000 | 118400 | 117800 | 6416 |
| 452 | 20250408 | 110900 | 19784216750 | 117900 | 118000 | 118000 | 117800 | 859 |
| 453 | 20250408 | 110800 | 19682916000 | 118000 | 117900 | 118000 | 117800 | 973 |
| 454 | 20250408 | 110700 | 19568170500 | 117900 | 117800 | 117900 | 117800 | 487 |
| 455 | 20250408 | 110600 | 19510763600 | 117800 | 117800 | 117900 | 117700 | 891 |
| 456 | 20250408 | 110500 | 19405772100 | 117900 | 117800 | 117900 | 117700 | 813 |
| 457 | 20250408 | 110400 | 19309957900 | 117900 | 117700 | 117900 | 117700 | 476 |
| 458 | 20250408 | 110300 | 19253875100 | 117600 | 117900 | 117900 | 117500 | 968 |
| 459 | 20250408 | 110200 | 19139888300 | 117900 | 117800 | 117900 | 117800 | 815 |
| 460 | 20250408 | 110100 | 19043815500 | 117900 | 117800 | 117900 | 117800 | 536 |
| 461 | 20250408 | 110000 | 18980635600 | 117900 | 117800 | 117900 | 117700 | 498 |
| 462 | 20250408 | 105900 | 18921957200 | 117800 | 117800 | 117800 | 117600 | 603 |
| 463 | 20250408 | 105800 | 18850947550 | 117800 | 117700 | 117800 | 117500 | 1315 |
| 464 | 20250408 | 105700 | 18696195050 | 117700 | 117700 | 117700 | 117400 | 658 |
| 465 | 20250408 | 105600 | 18618807250 | 117700 | 117600 | 117700 | 117400 | 385 |
| 466 | 20250408 | 105500 | 18573524950 | 117600 | 117700 | 117700 | 117600 | 339 |
| 467 | 20250408 | 105400 | 18533630450 | 117600 | 117600 | 117700 | 117400 | 574 |
| 468 | 20250408 | 105300 | 18466138250 | 117600 | 117700 | 117700 | 117000 | 1014 |
| 469 | 20250408 | 105200 | 18347004950 | 117700 | 117600 | 117700 | 117500 | 953 |
| 470 | 20250408 | 105100 | 18234910350 | 117550 | 117500 | 117600 | 117300 | 1074 |
| 471 | 20250408 | 105000 | 18108752800 | 117300 | 117300 | 117500 | 117200 | 582 |
| 472 | 20250408 | 104900 | 18040452800 | 117300 | 117100 | 117400 | 116800 | 800 |
| 473 | 20250408 | 104800 | 17946800100 | 117100 | 117200 | 117400 | 117000 | 642 |
| 474 | 20250408 | 104700 | 17871507250 | 117200 | 117500 | 117500 | 117000 | 650 |
| 475 | 20250408 | 104600 | 17795264150 | 117200 | 117500 | 117500 | 117100 | 737 |
| 476 | 20250408 | 104500 | 17708740450 | 117500 | 117600 | 117700 | 117400 | 1180 |
| 477 | 20250408 | 104400 | 17570003050 | 117600 | 117300 | 117600 | 117200 | 704 |
| 478 | 20250408 | 104300 | 17487321850 | 117300 | 117600 | 117600 | 117100 | 975 |
| 479 | 20250408 | 104200 | 17372936650 | 117600 | 117500 | 117600 | 117400 | 1042 |
| 480 | 20250408 | 104100 | 17250481750 | 117500 | 117300 | 117500 | 117300 | 3745 |
| 481 | 20250408 | 104000 | 16810493850 | 117400 | 117300 | 117400 | 117300 | 2891 |
| 482 | 20250408 | 103900 | 16471249200 | 117300 | 117300 | 117300 | 117100 | 1413 |
| 483 | 20250408 | 103800 | 16305590050 | 117300 | 117100 | 117300 | 117000 | 1489 |
| 484 | 20250408 | 103700 | 16131150950 | 117100 | 117000 | 117100 | 116900 | 1519 |
| 485 | 20250408 | 103600 | 15953417500 | 117000 | 116900 | 117000 | 116800 | 669 |
| 486 | 20250408 | 103500 | 15875198600 | 116800 | 116900 | 116900 | 116800 | 463 |
| 487 | 20250408 | 103400 | 15821090800 | 116900 | 116800 | 116900 | 116500 | 499 |
| 488 | 20250408 | 103300 | 15762832000 | 116800 | 116900 | 117000 | 116500 | 600 |
| 489 | 20250408 | 103200 | 15692722450 | 116900 | 116800 | 117000 | 116700 | 1079 |
| 490 | 20250408 | 103100 | 15566599050 | 116700 | 116800 | 116800 | 116600 | 367 |
| 491 | 20250408 | 103000 | 15523743450 | 116800 | 116600 | 116800 | 116500 | 588 |
| 492 | 20250408 | 102900 | 15455151850 | 116500 | 116700 | 116800 | 116500 | 398 |
| 493 | 20250408 | 102800 | 15408695200 | 116600 | 116600 | 116700 | 116100 | 809 |
| 494 | 20250408 | 102700 | 15314485300 | 116500 | 116600 | 116700 | 116500 | 513 |
| 495 | 20250408 | 102600 | 15254636500 | 116600 | 116400 | 116600 | 116200 | 560 |
| 496 | 20250408 | 102500 | 15189408900 | 116400 | 116400 | 116600 | 116200 | 1332 |
| 497 | 20250408 | 102400 | 15034356300 | 116400 | 116100 | 116500 | 116000 | 1927 |
| 498 | 20250408 | 102300 | 14810256450 | 116100 | 116000 | 116100 | 115900 | 415 |
| 499 | 20250408 | 102200 | 14762118800 | 116000 | 115600 | 116000 | 115500 | 920 |
| 500 | 20250408 | 102100 | 14655569000 | 115500 | 115400 | 115700 | 115300 | 1275 |
| 501 | 20250408 | 102000 | 14508331650 | 115300 | 115100 | 115400 | 115100 | 445 |
| 502 | 20250408 | 101900 | 14457008150 | 115100 | 114900 | 115100 | 114600 | 395 |
| 503 | 20250408 | 101800 | 14411648050 | 115000 | 115200 | 115200 | 114600 | 931 |
| 504 | 20250408 | 101700 | 14304609150 | 115100 | 115000 | 115200 | 114900 | 797 |
| 505 | 20250408 | 101600 | 14212930800 | 115000 | 115000 | 115100 | 114600 | 1386 |
| 506 | 20250408 | 101500 | 14053638200 | 114900 | 114700 | 115000 | 114600 | 989 |
| 507 | 20250408 | 101400 | 13940031400 | 114600 | 114700 | 114700 | 114400 | 360 |
| 508 | 20250408 | 101300 | 13898777700 | 114700 | 114700 | 114700 | 114600 | 265 |
| 509 | 20250408 | 101200 | 13868387700 | 114700 | 114400 | 114700 | 114400 | 593 |
| 510 | 20250408 | 101100 | 13800457150 | 114400 | 114300 | 114400 | 114200 | 347 |
| 511 | 20250408 | 101000 | 13760787900 | 114300 | 114200 | 114300 | 113900 | 522 |
| 512 | 20250408 | 100900 | 13701224450 | 114000 | 114300 | 114300 | 114000 | 1257 |
| 513 | 20250408 | 100800 | 13557819150 | 114300 | 114400 | 114500 | 114100 | 410 |
| 514 | 20250408 | 100700 | 13510955750 | 114300 | 114400 | 114700 | 114300 | 861 |
| 515 | 20250408 | 100600 | 13412436150 | 114600 | 114800 | 114800 | 114300 | 1056 |
| 516 | 20250408 | 100500 | 13291519600 | 114800 | 114800 | 115000 | 114100 | 658 |
| 517 | 20250408 | 100400 | 13216132350 | 114800 | 114800 | 115000 | 114600 | 282 |
| 518 | 20250408 | 100300 | 13183753250 | 114900 | 114800 | 115000 | 114700 | 565 |
| 519 | 20250408 | 100200 | 13118888300 | 114800 | 114800 | 114850 | 114600 | 307 |
| 520 | 20250408 | 100100 | 13083671850 | 114800 | 114500 | 115000 | 114300 | 644 |
| 521 | 20250408 | 100000 | 13009884850 | 114500 | 114700 | 114700 | 113900 | 2180 |
| 522 | 20250408 | 095900 | 12761120650 | 114700 | 114900 | 115000 | 114300 | 2103 |
| 523 | 20250408 | 095800 | 12520233350 | 114800 | 115100 | 115200 | 114800 | 667 |
| 524 | 20250408 | 095700 | 12443526900 | 115100 | 115500 | 115500 | 115000 | 2236 |
| 525 | 20250408 | 095600 | 12185763900 | 115500 | 115600 | 115800 | 115400 | 410 |
| 526 | 20250408 | 095500 | 12138407600 | 115600 | 115700 | 115900 | 115300 | 1736 |
| 527 | 20250408 | 095400 | 11937851900 | 115700 | 115800 | 116000 | 115700 | 745 |
| 528 | 20250408 | 095300 | 11851541800 | 115800 | 115600 | 115800 | 115300 | 1788 |
| 529 | 20250408 | 095200 | 11645241700 | 115600 | 115900 | 116000 | 115500 | 971 |
| 530 | 20250408 | 095100 | 11532919100 | 115900 | 115900 | 116000 | 115600 | 786 |
| 531 | 20250408 | 095000 | 11441889950 | 115900 | 116000 | 116000 | 115800 | 517 |
| 532 | 20250408 | 094900 | 11381961750 | 116000 | 116200 | 116200 | 115700 | 475 |
| 533 | 20250408 | 094800 | 11326868150 | 116100 | 116100 | 116200 | 116000 | 408 |
| 534 | 20250408 | 094700 | 11279492350 | 116200 | 115900 | 116500 | 115700 | 984 |
| 535 | 20250408 | 094600 | 11165180900 | 116300 | 115700 | 116300 | 115700 | 1059 |
| 536 | 20250408 | 094500 | 11042354600 | 115700 | 115800 | 116000 | 115600 | 681 |
| 537 | 20250408 | 094400 | 10963570400 | 115700 | 115800 | 116200 | 115700 | 354 |
| 538 | 20250408 | 094300 | 10922528500 | 115800 | 116100 | 116200 | 115700 | 1550 |
| 539 | 20250408 | 094200 | 10742815100 | 116200 | 116100 | 116300 | 116000 | 675 |
| 540 | 20250408 | 094100 | 10664396000 | 116100 | 116200 | 116300 | 116100 | 445 |
| 541 | 20250408 | 094000 | 10612684600 | 116100 | 116400 | 116600 | 116100 | 672 |
| 542 | 20250408 | 093900 | 10534520000 | 116200 | 116500 | 116700 | 116200 | 1701 |
| 543 | 20250408 | 093800 | 10336604950 | 116500 | 116900 | 116900 | 116200 | 898 |
| 544 | 20250408 | 093700 | 10232011250 | 116700 | 116900 | 116900 | 116600 | 273 |
| 545 | 20250408 | 093600 | 10200138950 | 116900 | 116600 | 116900 | 116500 | 673 |
| 546 | 20250408 | 093500 | 10121641450 | 116600 | 116800 | 117100 | 116600 | 711 |
| 547 | 20250408 | 093400 | 10038616000 | 116800 | 116900 | 117100 | 116700 | 1277 |
| 548 | 20250408 | 093300 | 9889299400 | 116900 | 117100 | 117200 | 116800 | 577 |
| 549 | 20250408 | 093200 | 9821821300 | 117300 | 117000 | 117300 | 116800 | 703 |
| 550 | 20250408 | 093100 | 9739530500 | 116900 | 117200 | 117200 | 116700 | 998 |
| 551 | 20250408 | 093000 | 9622785900 | 117100 | 117500 | 117500 | 117100 | 2268 |
| 552 | 20250408 | 092900 | 9356606800 | 117500 | 117300 | 117500 | 117200 | 1309 |
| 553 | 20250408 | 092800 | 9202939450 | 117300 | 117000 | 117400 | 116900 | 2681 |
| 554 | 20250408 | 092700 | 8888947800 | 117000 | 116800 | 117000 | 116700 | 1109 |
| 555 | 20250408 | 092600 | 8759324250 | 116800 | 116100 | 116900 | 116100 | 2917 |
| 556 | 20250408 | 092500 | 8419261850 | 116200 | 116300 | 116300 | 116000 | 1198 |
| 557 | 20250408 | 092400 | 8280144450 | 116300 | 116500 | 116500 | 116200 | 672 |
| 558 | 20250408 | 092300 | 8201947900 | 116500 | 116700 | 116700 | 116500 | 774 |
| 559 | 20250408 | 092200 | 8111690800 | 116700 | 116900 | 116900 | 116600 | 1022 |
| 560 | 20250408 | 092100 | 7992346600 | 116900 | 116600 | 116900 | 116400 | 1623 |
| 561 | 20250408 | 092000 | 7802862500 | 116600 | 116500 | 116900 | 116300 | 1279 |
| 562 | 20250408 | 091900 | 7653834500 | 116500 | 116600 | 117000 | 116400 | 2194 |
| 563 | 20250408 | 091800 | 7398113150 | 116600 | 116300 | 116800 | 116000 | 4174 |
| 564 | 20250408 | 091700 | 6912872350 | 116300 | 116300 | 116600 | 116000 | 2987 |
| 565 | 20250408 | 091600 | 6565733650 | 116300 | 117100 | 117500 | 116300 | 2577 |
| 566 | 20250408 | 091500 | 6264785200 | 117400 | 117400 | 117500 | 116800 | 2641 |
| 567 | 20250408 | 091400 | 5955576700 | 117500 | 117300 | 117700 | 117000 | 3746 |
| 568 | 20250408 | 091300 | 5515810350 | 117400 | 117000 | 117400 | 116700 | 4470 |
| 569 | 20250408 | 091200 | 4992507200 | 117000 | 117300 | 117350 | 116700 | 3256 |
| 570 | 20250408 | 091100 | 4611656600 | 117200 | 116400 | 117400 | 116400 | 6859 |
| 571 | 20250408 | 091000 | 3810125600 | 116500 | 115800 | 116500 | 115800 | 2058 |
| 572 | 20250408 | 090900 | 3571059400 | 115800 | 115900 | 116000 | 115500 | 1460 |
| 573 | 20250408 | 090800 | 3402062850 | 115900 | 116000 | 116300 | 115800 | 2089 |
| 574 | 20250408 | 090700 | 3159722450 | 116000 | 116100 | 116300 | 115700 | 2063 |
| 575 | 20250408 | 090600 | 2920422650 | 116100 | 116100 | 116300 | 116000 | 1163 |
| 576 | 20250408 | 090500 | 2785335350 | 116300 | 116500 | 116700 | 115900 | 4206 |
| 577 | 20250408 | 090400 | 2296243350 | 116500 | 116000 | 116700 | 115900 | 4575 |
| 578 | 20250408 | 090300 | 1764208000 | 116000 | 115000 | 116100 | 115000 | 2927 |
| 579 | 20250408 | 090200 | 1426091500 | 114900 | 114900 | 115100 | 114500 | 1598 |
| 580 | 20250408 | 090100 | 1242397300 | 115000 | 115000 | 115200 | 114700 | 3348 |
| 581 | 20250408 | 090000 | 857592000 | 114900 | 115100 | 115500 | 114500 | 7454 |