34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 10899 |
| 3 | 20250411 | 183800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20250411 | 183700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20250411 | 183600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20250411 | 183500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20250411 | 183400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20250411 | 183300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20250411 | 183200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20250411 | 183100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20250411 | 183000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20250411 | 182900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20250411 | 182800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20250411 | 182700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20250411 | 182600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20250411 | 182500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20250411 | 182400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20250411 | 182300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20250411 | 182200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20250411 | 182100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20250411 | 182000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20250411 | 181900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20250411 | 181800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20250411 | 181700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20250411 | 181600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20250411 | 181500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20250411 | 181400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20250411 | 181300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20250411 | 181200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20250411 | 181100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20250411 | 181000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20250411 | 180900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 10899 |
| 33 | 20250411 | 180800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20250411 | 180700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20250411 | 180600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20250411 | 180500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20250411 | 180400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20250411 | 180300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20250411 | 180200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20250411 | 180100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20250411 | 180000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20250411 | 175900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20250411 | 175800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20250411 | 175700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20250411 | 175600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20250411 | 175500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20250411 | 175400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20250411 | 175300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20250411 | 175200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20250411 | 175100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20250411 | 175000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20250411 | 174900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20250411 | 174800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20250411 | 174700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20250411 | 174600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20250411 | 174500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20250411 | 174400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20250411 | 174300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20250411 | 174200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20250411 | 174100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20250411 | 174000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20250411 | 173900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 10899 |
| 63 | 20250411 | 173800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20250411 | 173700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20250411 | 173600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20250411 | 173500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20250411 | 173400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20250411 | 173300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20250411 | 173200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20250411 | 173100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20250411 | 173000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20250411 | 172900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20250411 | 172800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20250411 | 172700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20250411 | 172600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20250411 | 172500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20250411 | 172400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20250411 | 172300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20250411 | 172200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20250411 | 172100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20250411 | 172000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20250411 | 171900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20250411 | 171800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20250411 | 171700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20250411 | 171600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20250411 | 171500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20250411 | 171400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20250411 | 171300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20250411 | 171200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20250411 | 171100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20250411 | 171000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20250411 | 170900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 10899 |
| 93 | 20250411 | 170800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20250411 | 170700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20250411 | 170600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20250411 | 170500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20250411 | 170400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20250411 | 170300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20250411 | 170200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20250411 | 170100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20250411 | 170000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20250411 | 165900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20250411 | 165800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20250411 | 165700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20250411 | 165600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20250411 | 165500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20250411 | 165400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20250411 | 165300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20250411 | 165200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20250411 | 165100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20250411 | 165000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20250411 | 164900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20250411 | 164800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20250411 | 164700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20250411 | 164600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20250411 | 164500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20250411 | 164400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20250411 | 164300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20250411 | 164200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20250411 | 164100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20250411 | 164000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20250411 | 163900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 10899 |
| 123 | 20250411 | 163800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20250411 | 163700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20250411 | 163600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20250411 | 163500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20250411 | 163400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20250411 | 163300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20250411 | 163200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20250411 | 163100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20250411 | 163000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20250411 | 162900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20250411 | 162800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20250411 | 162700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20250411 | 162600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20250411 | 162500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20250411 | 162400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20250411 | 162300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20250411 | 162200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20250411 | 162100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20250411 | 162000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20250411 | 161900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20250411 | 161800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20250411 | 161700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20250411 | 161600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20250411 | 161500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20250411 | 161400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20250411 | 161300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20250411 | 161200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20250411 | 161100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20250411 | 161000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20250411 | 160900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 10899 |
| 153 | 20250411 | 160800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20250411 | 160700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20250411 | 160600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20250411 | 160500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20250411 | 160400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20250411 | 160300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20250411 | 160200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20250411 | 160100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20250411 | 160000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20250411 | 155900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20250411 | 155800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20250411 | 155700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20250411 | 155600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20250411 | 155500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20250411 | 155400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20250411 | 155300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20250411 | 155200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20250411 | 155100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20250411 | 155000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20250411 | 154900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20250411 | 154800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20250411 | 154700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20250411 | 154600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20250411 | 154500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20250411 | 154400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20250411 | 154300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20250411 | 154200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20250411 | 154100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20250411 | 154000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20250411 | 153900 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 10899 |
| 183 | 20250411 | 153800 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20250411 | 153700 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20250411 | 153600 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20250411 | 153500 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20250411 | 153400 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20250411 | 153300 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20250411 | 153200 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20250411 | 153100 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20250411 | 153000 | 68927730850 | 129500 | 129500 | 129500 | 129500 | 10899 |
| 192 | 20250411 | 152900 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20250411 | 152800 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20250411 | 152700 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20250411 | 152600 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20250411 | 152500 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20250411 | 152400 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20250411 | 152300 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20250411 | 152200 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20250411 | 152100 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20250411 | 152000 | 67516310350 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20250411 | 151900 | 67516310350 | 129200 | 129500 | 129500 | 129100 | 1309 |
| 203 | 20250411 | 151800 | 67347170050 | 129300 | 129500 | 129600 | 129300 | 258 |
| 204 | 20250411 | 151700 | 67313763350 | 129500 | 129600 | 129700 | 129400 | 1062 |
| 205 | 20250411 | 151600 | 67176175850 | 129600 | 129700 | 129800 | 129600 | 669 |
| 206 | 20250411 | 151500 | 67089434550 | 129700 | 129800 | 129800 | 129600 | 1022 |
| 207 | 20250411 | 151400 | 66956849050 | 129700 | 129700 | 129800 | 129700 | 1159 |
| 208 | 20250411 | 151300 | 66806466150 | 129800 | 129800 | 129800 | 129600 | 1116 |
| 209 | 20250411 | 151200 | 66661661850 | 129800 | 129800 | 129800 | 129600 | 1194 |
| 210 | 20250411 | 151100 | 66506719150 | 129800 | 129700 | 129800 | 129600 | 1238 |
| 211 | 20250411 | 151000 | 66346106250 | 129800 | 129800 | 129800 | 129600 | 1224 |
| 212 | 20250411 | 150900 | 66187319450 | 129800 | 129900 | 129900 | 129800 | 3389 |
| 213 | 20250411 | 150800 | 65747158350 | 129800 | 129800 | 129900 | 129700 | 851 |
| 214 | 20250411 | 150700 | 65636661650 | 129800 | 129700 | 129900 | 129700 | 947 |
| 215 | 20250411 | 150600 | 65513763300 | 129800 | 129700 | 129900 | 129600 | 1708 |
| 216 | 20250411 | 150500 | 65292132600 | 129700 | 129700 | 129700 | 129600 | 837 |
| 217 | 20250411 | 150400 | 65183580800 | 129700 | 129700 | 129900 | 129600 | 1734 |
| 218 | 20250411 | 150300 | 64958683800 | 129700 | 129700 | 129800 | 129500 | 1981 |
| 219 | 20250411 | 150200 | 64701642400 | 129700 | 129700 | 129800 | 129500 | 1546 |
| 220 | 20250411 | 150100 | 64501155600 | 129600 | 129700 | 129800 | 129600 | 1115 |
| 221 | 20250411 | 150000 | 64356540300 | 129800 | 129700 | 129800 | 129600 | 2153 |
| 222 | 20250411 | 145900 | 64077267200 | 129700 | 129900 | 129900 | 129600 | 1297 |
| 223 | 20250411 | 145800 | 63909030650 | 129700 | 129600 | 129900 | 129600 | 1235 |
| 224 | 20250411 | 145700 | 63748748750 | 129700 | 129800 | 129800 | 129600 | 1153 |
| 225 | 20250411 | 145600 | 63599154450 | 129800 | 129600 | 129900 | 129500 | 1195 |
| 226 | 20250411 | 145500 | 63444114400 | 129600 | 129800 | 129800 | 129500 | 1424 |
| 227 | 20250411 | 145400 | 63259363800 | 129800 | 129700 | 129900 | 129600 | 4585 |
| 228 | 20250411 | 145300 | 62664398100 | 129600 | 129700 | 129700 | 129600 | 792 |
| 229 | 20250411 | 145200 | 62561680600 | 129700 | 129700 | 129800 | 129600 | 1344 |
| 230 | 20250411 | 145100 | 62387336550 | 129700 | 129800 | 129800 | 129600 | 1243 |
| 231 | 20250411 | 145000 | 62226066350 | 129800 | 129700 | 129800 | 129600 | 1175 |
| 232 | 20250411 | 144900 | 62073656650 | 129800 | 129800 | 129800 | 129600 | 806 |
| 233 | 20250411 | 144800 | 61969074850 | 129800 | 129700 | 129800 | 129700 | 944 |
| 234 | 20250411 | 144700 | 61846561500 | 129800 | 129800 | 129800 | 129600 | 946 |
| 235 | 20250411 | 144600 | 61723807400 | 129800 | 129700 | 129800 | 129700 | 1060 |
| 236 | 20250411 | 144500 | 61586255800 | 129700 | 129700 | 129800 | 129600 | 897 |
| 237 | 20250411 | 144400 | 61469855500 | 129700 | 129700 | 129800 | 129600 | 1175 |
| 238 | 20250411 | 144300 | 61317456450 | 129600 | 129800 | 129800 | 129600 | 1575 |
| 239 | 20250411 | 144200 | 61113149050 | 129800 | 129700 | 129800 | 129700 | 892 |
| 240 | 20250411 | 144100 | 60997379400 | 129700 | 129600 | 129800 | 129500 | 2909 |
| 241 | 20250411 | 144000 | 60620109800 | 129600 | 129600 | 129700 | 129500 | 920 |
| 242 | 20250411 | 143900 | 60500874100 | 129600 | 129400 | 129700 | 129400 | 1524 |
| 243 | 20250411 | 143800 | 60303414600 | 129500 | 129400 | 129500 | 129300 | 1328 |
| 244 | 20250411 | 143700 | 60131483750 | 129500 | 129500 | 129500 | 129400 | 2401 |
| 245 | 20250411 | 143600 | 59820563950 | 129500 | 129500 | 129500 | 129400 | 636 |
| 246 | 20250411 | 143500 | 59738208800 | 129400 | 129400 | 129500 | 129200 | 1122 |
| 247 | 20250411 | 143400 | 59593037100 | 129300 | 129300 | 129400 | 129300 | 896 |
| 248 | 20250411 | 143300 | 59477125050 | 129300 | 129400 | 129400 | 129300 | 1079 |
| 249 | 20250411 | 143200 | 59337515750 | 129400 | 129200 | 129400 | 129200 | 1418 |
| 250 | 20250411 | 143100 | 59154162050 | 129200 | 129200 | 129300 | 129200 | 328 |
| 251 | 20250411 | 143000 | 59111754350 | 129300 | 129200 | 129300 | 129100 | 625 |
| 252 | 20250411 | 142900 | 59030969350 | 129300 | 129200 | 129300 | 129100 | 642 |
| 253 | 20250411 | 142800 | 58948021450 | 129200 | 129200 | 129300 | 129100 | 724 |
| 254 | 20250411 | 142700 | 58854481150 | 129100 | 129200 | 129250 | 129000 | 473 |
| 255 | 20250411 | 142600 | 58793389000 | 129200 | 129300 | 129300 | 128900 | 1260 |
| 256 | 20250411 | 142500 | 58630701800 | 129300 | 129200 | 129300 | 129200 | 767 |
| 257 | 20250411 | 142400 | 58531559700 | 129100 | 129000 | 129200 | 129000 | 846 |
| 258 | 20250411 | 142300 | 58422306900 | 129100 | 129100 | 129200 | 129000 | 695 |
| 259 | 20250411 | 142200 | 58332596050 | 129100 | 129100 | 129200 | 129000 | 609 |
| 260 | 20250411 | 142100 | 58253965150 | 129100 | 129100 | 129200 | 128900 | 1331 |
| 261 | 20250411 | 142000 | 58082173850 | 129100 | 129050 | 129300 | 129000 | 567 |
| 262 | 20250411 | 141900 | 58008942050 | 129100 | 129200 | 129200 | 129050 | 1156 |
| 263 | 20250411 | 141800 | 57859619500 | 129200 | 129100 | 129200 | 129000 | 660 |
| 264 | 20250411 | 141700 | 57774393800 | 129100 | 129200 | 129200 | 129000 | 582 |
| 265 | 20250411 | 141600 | 57699225200 | 129200 | 129100 | 129200 | 129000 | 591 |
| 266 | 20250411 | 141500 | 57622911950 | 129100 | 129100 | 129200 | 129000 | 925 |
| 267 | 20250411 | 141400 | 57503463450 | 129100 | 129000 | 129200 | 129000 | 884 |
| 268 | 20250411 | 141300 | 57389331850 | 129100 | 129100 | 129200 | 129000 | 808 |
| 269 | 20250411 | 141200 | 57285052350 | 129000 | 128900 | 129100 | 128900 | 693 |
| 270 | 20250411 | 141100 | 57195646150 | 129000 | 129000 | 129100 | 128900 | 1781 |
| 271 | 20250411 | 141000 | 56965889950 | 129000 | 129100 | 129100 | 128900 | 893 |
| 272 | 20250411 | 140900 | 56850695950 | 129100 | 129000 | 129100 | 128900 | 505 |
| 273 | 20250411 | 140800 | 56785528800 | 129000 | 129000 | 129100 | 128900 | 2051 |
| 274 | 20250411 | 140700 | 56520942200 | 129100 | 128900 | 129100 | 128800 | 1833 |
| 275 | 20250411 | 140600 | 56284520700 | 128800 | 128900 | 128900 | 128700 | 569 |
| 276 | 20250411 | 140500 | 56211210000 | 128900 | 128900 | 128900 | 128700 | 2057 |
| 277 | 20250411 | 140400 | 55946260350 | 128800 | 129000 | 129000 | 128800 | 787 |
| 278 | 20250411 | 140300 | 55844807650 | 129000 | 128800 | 129000 | 128800 | 903 |
| 279 | 20250411 | 140200 | 55728353550 | 128900 | 129000 | 129000 | 128800 | 764 |
| 280 | 20250411 | 140100 | 55629849550 | 128900 | 128900 | 129000 | 128900 | 578 |
| 281 | 20250411 | 140000 | 55555291000 | 129000 | 128900 | 129000 | 128800 | 640 |
| 282 | 20250411 | 135900 | 55472797000 | 128900 | 128900 | 129000 | 128800 | 805 |
| 283 | 20250411 | 135800 | 55369074300 | 128900 | 128900 | 129000 | 128800 | 575 |
| 284 | 20250411 | 135700 | 55294953250 | 128900 | 128800 | 128900 | 128700 | 324 |
| 285 | 20250411 | 135600 | 55253222450 | 128800 | 129000 | 129000 | 128700 | 1163 |
| 286 | 20250411 | 135500 | 55103413450 | 128800 | 128800 | 129000 | 128800 | 872 |
| 287 | 20250411 | 135400 | 54991022550 | 128900 | 128800 | 128900 | 128800 | 379 |
| 288 | 20250411 | 135300 | 54942174600 | 128800 | 128900 | 128900 | 128600 | 702 |
| 289 | 20250411 | 135200 | 54851787200 | 128900 | 128800 | 128900 | 128700 | 1262 |
| 290 | 20250411 | 135100 | 54689224050 | 128900 | 128900 | 128900 | 128800 | 339 |
| 291 | 20250411 | 135000 | 54645530350 | 128900 | 128900 | 128900 | 128800 | 537 |
| 292 | 20250411 | 134900 | 54576317900 | 128900 | 128900 | 128900 | 128800 | 418 |
| 293 | 20250411 | 134800 | 54522440000 | 128800 | 128900 | 128900 | 128700 | 1683 |
| 294 | 20250411 | 134700 | 54305642300 | 128800 | 128900 | 128900 | 128800 | 571 |
| 295 | 20250411 | 134600 | 54232062350 | 128800 | 128800 | 128900 | 128700 | 651 |
| 296 | 20250411 | 134500 | 54148189150 | 128800 | 128800 | 128900 | 128700 | 493 |
| 297 | 20250411 | 134400 | 54084673900 | 128900 | 128800 | 128900 | 128700 | 800 |
| 298 | 20250411 | 134300 | 53981635300 | 128800 | 128700 | 128800 | 128650 | 368 |
| 299 | 20250411 | 134200 | 53934257450 | 128700 | 128700 | 128800 | 128600 | 498 |
| 300 | 20250411 | 134100 | 53870172050 | 128700 | 128700 | 128800 | 128500 | 1017 |
| 301 | 20250411 | 134000 | 53739346450 | 128700 | 128800 | 128800 | 128600 | 555 |
| 302 | 20250411 | 133900 | 53667915650 | 128700 | 128800 | 128900 | 128600 | 621 |
| 303 | 20250411 | 133800 | 53587956750 | 128800 | 128700 | 128800 | 128600 | 716 |
| 304 | 20250411 | 133700 | 53495777950 | 128600 | 128700 | 128700 | 128600 | 386 |
| 305 | 20250411 | 133600 | 53446109250 | 128700 | 128700 | 128700 | 128600 | 409 |
| 306 | 20250411 | 133500 | 53393492900 | 128700 | 128800 | 128800 | 128500 | 1838 |
| 307 | 20250411 | 133400 | 53156986500 | 128700 | 128600 | 128800 | 128500 | 1165 |
| 308 | 20250411 | 133300 | 53007083500 | 128600 | 128600 | 128700 | 128500 | 870 |
| 309 | 20250411 | 133200 | 52895169350 | 128600 | 128600 | 128700 | 128500 | 528 |
| 310 | 20250411 | 133100 | 52827269750 | 128600 | 128500 | 128600 | 128400 | 516 |
| 311 | 20250411 | 133000 | 52760933750 | 128500 | 128300 | 128500 | 128200 | 746 |
| 312 | 20250411 | 132900 | 52665122850 | 128400 | 128500 | 128600 | 128300 | 770 |
| 313 | 20250411 | 132800 | 52566212900 | 128400 | 128400 | 128500 | 128300 | 1114 |
| 314 | 20250411 | 132700 | 52423142400 | 128400 | 128500 | 128600 | 128400 | 731 |
| 315 | 20250411 | 132600 | 52329213100 | 128400 | 128500 | 128600 | 128400 | 590 |
| 316 | 20250411 | 132500 | 52253386500 | 128500 | 128500 | 128600 | 128400 | 817 |
| 317 | 20250411 | 132400 | 52148427650 | 128400 | 128500 | 128500 | 128300 | 757 |
| 318 | 20250411 | 132300 | 52051191550 | 128400 | 128300 | 128500 | 128300 | 687 |
| 319 | 20250411 | 132200 | 51962993850 | 128400 | 128500 | 128500 | 128300 | 723 |
| 320 | 20250411 | 132100 | 51870164650 | 128400 | 128400 | 128500 | 128200 | 464 |
| 321 | 20250411 | 132000 | 51810603800 | 128400 | 128300 | 128400 | 128200 | 419 |
| 322 | 20250411 | 131900 | 51756843500 | 128300 | 128400 | 128400 | 128200 | 536 |
| 323 | 20250411 | 131800 | 51688040300 | 128300 | 128300 | 128400 | 128200 | 723 |
| 324 | 20250411 | 131700 | 51595292850 | 128300 | 128300 | 128300 | 128100 | 667 |
| 325 | 20250411 | 131600 | 51509758050 | 128300 | 128300 | 128300 | 128200 | 447 |
| 326 | 20250411 | 131500 | 51452420250 | 128300 | 128300 | 128400 | 128100 | 620 |
| 327 | 20250411 | 131400 | 51372882150 | 128400 | 128300 | 128400 | 128200 | 539 |
| 328 | 20250411 | 131300 | 51303723600 | 128300 | 128300 | 128400 | 128200 | 758 |
| 329 | 20250411 | 131200 | 51206473200 | 128300 | 128300 | 128400 | 128200 | 601 |
| 330 | 20250411 | 131100 | 51129373200 | 128400 | 128350 | 128400 | 128200 | 757 |
| 331 | 20250411 | 131000 | 51032228200 | 128350 | 128250 | 128400 | 128200 | 529 |
| 332 | 20250411 | 130900 | 50964343050 | 128250 | 128300 | 128400 | 128200 | 586 |
| 333 | 20250411 | 130800 | 50889135800 | 128400 | 128500 | 128500 | 128200 | 588 |
| 334 | 20250411 | 130700 | 50813649400 | 128500 | 128250 | 128500 | 128250 | 773 |
| 335 | 20250411 | 130600 | 50714425400 | 128300 | 128400 | 128500 | 128200 | 459 |
| 336 | 20250411 | 130500 | 50655515800 | 128300 | 128100 | 128400 | 128100 | 610 |
| 337 | 20250411 | 130400 | 50577271400 | 128200 | 128000 | 128200 | 128000 | 426 |
| 338 | 20250411 | 130300 | 50522701900 | 128100 | 128200 | 128200 | 128000 | 708 |
| 339 | 20250411 | 130200 | 50431988450 | 128200 | 128200 | 128200 | 128000 | 735 |
| 340 | 20250411 | 130100 | 50337829350 | 128200 | 128300 | 128300 | 128100 | 643 |
| 341 | 20250411 | 130000 | 50255399650 | 128200 | 128300 | 128400 | 128200 | 678 |
| 342 | 20250411 | 125900 | 50168384450 | 128300 | 128300 | 128400 | 128100 | 580 |
| 343 | 20250411 | 125800 | 50093993800 | 128300 | 128200 | 128400 | 128200 | 479 |
| 344 | 20250411 | 125700 | 50032551900 | 128400 | 128300 | 128400 | 128200 | 580 |
| 345 | 20250411 | 125600 | 49958148400 | 128200 | 128400 | 128400 | 128200 | 747 |
| 346 | 20250411 | 125500 | 49862310950 | 128500 | 128300 | 128500 | 128200 | 366 |
| 347 | 20250411 | 125400 | 49815343150 | 128400 | 128400 | 128500 | 128300 | 739 |
| 348 | 20250411 | 125300 | 49720456150 | 128400 | 128400 | 128400 | 128200 | 636 |
| 349 | 20250411 | 125200 | 49638859950 | 128400 | 128400 | 128500 | 128200 | 641 |
| 350 | 20250411 | 125100 | 49556573500 | 128400 | 128300 | 128400 | 128200 | 348 |
| 351 | 20250411 | 125000 | 49511936400 | 128300 | 128300 | 128400 | 128200 | 444 |
| 352 | 20250411 | 124900 | 49454961900 | 128300 | 128300 | 128300 | 128200 | 922 |
| 353 | 20250411 | 124800 | 49336704800 | 128250 | 128300 | 128700 | 128200 | 1065 |
| 354 | 20250411 | 124700 | 49199913050 | 128400 | 128700 | 128700 | 128300 | 675 |
| 355 | 20250411 | 124600 | 49113206950 | 128500 | 128600 | 128700 | 128400 | 441 |
| 356 | 20250411 | 124500 | 49056497450 | 128500 | 128400 | 128600 | 128300 | 489 |
| 357 | 20250411 | 124400 | 48993655900 | 128400 | 128400 | 128400 | 128200 | 771 |
| 358 | 20250411 | 124300 | 48894693400 | 128500 | 128400 | 128500 | 128200 | 447 |
| 359 | 20250411 | 124200 | 48837294800 | 128400 | 128300 | 128400 | 128300 | 459 |
| 360 | 20250411 | 124100 | 48778389600 | 128300 | 128300 | 128400 | 128200 | 518 |
| 361 | 20250411 | 124000 | 48711918850 | 128400 | 128600 | 128600 | 128200 | 911 |
| 362 | 20250411 | 123900 | 48595000950 | 128400 | 128500 | 128500 | 128300 | 1277 |
| 363 | 20250411 | 123800 | 48430972550 | 128500 | 128500 | 128600 | 128400 | 668 |
| 364 | 20250411 | 123700 | 48345131100 | 128400 | 128400 | 128500 | 128300 | 597 |
| 365 | 20250411 | 123600 | 48268474100 | 128400 | 128400 | 128600 | 128300 | 527 |
| 366 | 20250411 | 123500 | 48200782000 | 128500 | 128500 | 128600 | 128300 | 938 |
| 367 | 20250411 | 123400 | 48080314400 | 128500 | 128500 | 128600 | 128400 | 587 |
| 368 | 20250411 | 123300 | 48004883200 | 128500 | 128500 | 128700 | 128400 | 1606 |
| 369 | 20250411 | 123200 | 47798427100 | 128500 | 128300 | 128500 | 128300 | 1385 |
| 370 | 20250411 | 123100 | 47620668300 | 128300 | 128200 | 128300 | 128100 | 638 |
| 371 | 20250411 | 123000 | 47538841400 | 128200 | 128400 | 128400 | 128100 | 700 |
| 372 | 20250411 | 122900 | 47449055000 | 128400 | 128200 | 128400 | 128100 | 305 |
| 373 | 20250411 | 122800 | 47409931500 | 128200 | 128300 | 128300 | 128100 | 611 |
| 374 | 20250411 | 122700 | 47331596050 | 128300 | 128300 | 128400 | 128200 | 625 |
| 375 | 20250411 | 122600 | 47251407300 | 128300 | 128300 | 128400 | 128100 | 830 |
| 376 | 20250411 | 122500 | 47144969100 | 128300 | 128400 | 128400 | 128200 | 585 |
| 377 | 20250411 | 122400 | 47069906000 | 128500 | 128300 | 128500 | 128300 | 729 |
| 378 | 20250411 | 122300 | 46976327200 | 128300 | 128400 | 128400 | 128000 | 894 |
| 379 | 20250411 | 122200 | 46861681250 | 128400 | 128500 | 128500 | 128100 | 869 |
| 380 | 20250411 | 122100 | 46750214350 | 128400 | 128400 | 128400 | 128300 | 338 |
| 381 | 20250411 | 122000 | 46706822600 | 128400 | 128200 | 128400 | 128200 | 555 |
| 382 | 20250411 | 121900 | 46635600900 | 128300 | 128200 | 128400 | 128200 | 658 |
| 383 | 20250411 | 121800 | 46551199350 | 128200 | 128200 | 128300 | 128100 | 415 |
| 384 | 20250411 | 121700 | 46497994450 | 128300 | 128400 | 128400 | 128100 | 521 |
| 385 | 20250411 | 121600 | 46431198950 | 128400 | 128200 | 128400 | 128200 | 617 |
| 386 | 20250411 | 121500 | 46352029200 | 128200 | 128200 | 128300 | 128100 | 511 |
| 387 | 20250411 | 121400 | 46286508500 | 128300 | 128400 | 128500 | 128200 | 457 |
| 388 | 20250411 | 121300 | 46227849900 | 128300 | 128200 | 128500 | 128000 | 957 |
| 389 | 20250411 | 121200 | 46105177300 | 128300 | 128400 | 128500 | 128100 | 1095 |
| 390 | 20250411 | 121100 | 45964724350 | 128300 | 128300 | 128500 | 128200 | 868 |
| 391 | 20250411 | 121000 | 45853353750 | 128300 | 128200 | 128300 | 128200 | 946 |
| 392 | 20250411 | 120900 | 45732029850 | 128100 | 128200 | 128300 | 128100 | 441 |
| 393 | 20250411 | 120800 | 45675497950 | 128300 | 128100 | 128300 | 128000 | 1460 |
| 394 | 20250411 | 120700 | 45488350700 | 128000 | 128000 | 128200 | 127800 | 613 |
| 395 | 20250411 | 120600 | 45409886800 | 128000 | 128200 | 128200 | 127900 | 712 |
| 396 | 20250411 | 120500 | 45318720300 | 128200 | 128000 | 128200 | 127800 | 943 |
| 397 | 20250411 | 120400 | 45198023200 | 128000 | 128100 | 128200 | 127800 | 1119 |
| 398 | 20250411 | 120300 | 45054837300 | 128000 | 128000 | 128200 | 128000 | 1014 |
| 399 | 20250411 | 120200 | 44925015400 | 128200 | 128000 | 128200 | 127900 | 605 |
| 400 | 20250411 | 120100 | 44847526000 | 128000 | 127900 | 128150 | 127800 | 944 |
| 401 | 20250411 | 120000 | 44726696900 | 127900 | 127800 | 128300 | 127700 | 978 |
| 402 | 20250411 | 115900 | 44601544000 | 127800 | 127900 | 127900 | 127700 | 1499 |
| 403 | 20250411 | 115800 | 44409948200 | 127900 | 128100 | 128100 | 127800 | 1810 |
| 404 | 20250411 | 115700 | 44178330650 | 128100 | 128100 | 128200 | 127900 | 1099 |
| 405 | 20250411 | 115600 | 44037587250 | 128000 | 128300 | 128500 | 128000 | 1431 |
| 406 | 20250411 | 115500 | 43854225650 | 128500 | 128500 | 128500 | 128100 | 548 |
| 407 | 20250411 | 115400 | 43783873950 | 128500 | 128400 | 128500 | 128100 | 1086 |
| 408 | 20250411 | 115300 | 43644492950 | 128300 | 128500 | 128600 | 128200 | 525 |
| 409 | 20250411 | 115200 | 43577064550 | 128500 | 128400 | 128700 | 128000 | 8233 |
| 410 | 20250411 | 115100 | 42522081350 | 128400 | 128500 | 128700 | 128400 | 713 |
| 411 | 20250411 | 115000 | 42430458250 | 128600 | 128500 | 128650 | 128400 | 681 |
| 412 | 20250411 | 114900 | 42342928600 | 128500 | 128400 | 128900 | 128400 | 1230 |
| 413 | 20250411 | 114800 | 42184675800 | 128400 | 128700 | 128800 | 128300 | 731 |
| 414 | 20250411 | 114700 | 42090728600 | 128700 | 128900 | 128900 | 128700 | 792 |
| 415 | 20250411 | 114600 | 41988716750 | 128900 | 128600 | 128900 | 128400 | 1811 |
| 416 | 20250411 | 114500 | 41755928450 | 128700 | 128800 | 128900 | 128600 | 683 |
| 417 | 20250411 | 114400 | 41668020550 | 128800 | 128700 | 128900 | 128700 | 568 |
| 418 | 20250411 | 114300 | 41594859650 | 128800 | 128800 | 128900 | 128600 | 934 |
| 419 | 20250411 | 114200 | 41474590300 | 128900 | 129100 | 129100 | 128800 | 583 |
| 420 | 20250411 | 114100 | 41399372100 | 129100 | 128900 | 129100 | 128800 | 898 |
| 421 | 20250411 | 114000 | 41283547200 | 128900 | 128900 | 129100 | 128700 | 767 |
| 422 | 20250411 | 113900 | 41184648700 | 128900 | 128900 | 129100 | 128800 | 1183 |
| 423 | 20250411 | 113800 | 41032092350 | 129100 | 128800 | 129200 | 128800 | 1063 |
| 424 | 20250411 | 113700 | 40895093450 | 128900 | 128800 | 129000 | 128800 | 562 |
| 425 | 20250411 | 113600 | 40822652650 | 128900 | 129100 | 129200 | 128800 | 1393 |
| 426 | 20250411 | 113500 | 40643005150 | 129000 | 129300 | 129300 | 128900 | 1976 |
| 427 | 20250411 | 113400 | 40387878450 | 129300 | 129200 | 129300 | 129100 | 1149 |
| 428 | 20250411 | 113300 | 40239395550 | 129200 | 129100 | 129200 | 129000 | 744 |
| 429 | 20250411 | 113200 | 40143326050 | 129100 | 129200 | 129300 | 129000 | 1451 |
| 430 | 20250411 | 113100 | 39955928200 | 129100 | 129200 | 129300 | 129000 | 853 |
| 431 | 20250411 | 113000 | 39845752800 | 129200 | 129200 | 129300 | 129100 | 786 |
| 432 | 20250411 | 112900 | 39744209500 | 129200 | 129100 | 129200 | 129000 | 899 |
| 433 | 20250411 | 112800 | 39628119500 | 129200 | 128950 | 129300 | 128950 | 4446 |
| 434 | 20250411 | 112700 | 39054330250 | 129000 | 128900 | 129000 | 128900 | 2002 |
| 435 | 20250411 | 112600 | 38796078150 | 128900 | 128900 | 129000 | 128800 | 1398 |
| 436 | 20250411 | 112500 | 38615833950 | 129000 | 129000 | 129000 | 128900 | 592 |
| 437 | 20250411 | 112400 | 38539473950 | 128900 | 128900 | 129000 | 128800 | 785 |
| 438 | 20250411 | 112300 | 38438261750 | 128900 | 128900 | 128900 | 128800 | 1767 |
| 439 | 20250411 | 112200 | 38210504650 | 128800 | 128900 | 128900 | 128800 | 819 |
| 440 | 20250411 | 112100 | 38104956850 | 128800 | 128900 | 128900 | 128600 | 1304 |
| 441 | 20250411 | 112000 | 37936993700 | 128900 | 128800 | 128900 | 128600 | 1740 |
| 442 | 20250411 | 111900 | 37712870700 | 128800 | 128600 | 128800 | 128400 | 1643 |
| 443 | 20250411 | 111800 | 37501513800 | 128600 | 128500 | 128600 | 128400 | 1325 |
| 444 | 20250411 | 111700 | 37331215650 | 128500 | 128400 | 128500 | 128350 | 605 |
| 445 | 20250411 | 111600 | 37253501800 | 128400 | 128400 | 128500 | 128200 | 634 |
| 446 | 20250411 | 111500 | 37172140100 | 128400 | 128400 | 128400 | 128300 | 643 |
| 447 | 20250411 | 111400 | 37089595000 | 128400 | 128600 | 128600 | 128400 | 823 |
| 448 | 20250411 | 111300 | 36983857550 | 128600 | 128500 | 128600 | 128400 | 485 |
| 449 | 20250411 | 111200 | 36921558850 | 128500 | 128400 | 128500 | 128300 | 794 |
| 450 | 20250411 | 111100 | 36819565250 | 128500 | 128600 | 128700 | 128400 | 687 |
| 451 | 20250411 | 111000 | 36731197450 | 128500 | 128700 | 128700 | 128400 | 1057 |
| 452 | 20250411 | 110900 | 36595209600 | 128700 | 128500 | 128700 | 128400 | 2678 |
| 453 | 20250411 | 110800 | 36250719800 | 128600 | 128300 | 128600 | 128200 | 4458 |
| 454 | 20250411 | 110700 | 35677963600 | 128300 | 128300 | 128400 | 128200 | 1059 |
| 455 | 20250411 | 110600 | 35542016350 | 128300 | 128200 | 128400 | 128200 | 450 |
| 456 | 20250411 | 110500 | 35484277450 | 128200 | 128000 | 128300 | 128000 | 776 |
| 457 | 20250411 | 110400 | 35384859750 | 128000 | 128200 | 128200 | 128000 | 204 |
| 458 | 20250411 | 110300 | 35358728250 | 128200 | 128200 | 128200 | 128100 | 528 |
| 459 | 20250411 | 110200 | 35291056700 | 128100 | 128100 | 128200 | 128000 | 924 |
| 460 | 20250411 | 110100 | 35172678500 | 128100 | 128400 | 128500 | 128100 | 1241 |
| 461 | 20250411 | 110000 | 35013484100 | 128500 | 128500 | 128500 | 128400 | 309 |
| 462 | 20250411 | 105900 | 34973779550 | 128500 | 128500 | 128500 | 128400 | 961 |
| 463 | 20250411 | 105800 | 34850307550 | 128500 | 128400 | 128500 | 128300 | 400 |
| 464 | 20250411 | 105700 | 34798920750 | 128300 | 128500 | 128500 | 128300 | 860 |
| 465 | 20250411 | 105600 | 34688484650 | 128500 | 128500 | 128500 | 128400 | 375 |
| 466 | 20250411 | 105500 | 34640308800 | 128400 | 128300 | 128400 | 128200 | 2314 |
| 467 | 20250411 | 105400 | 34343271500 | 128200 | 128300 | 128400 | 128200 | 465 |
| 468 | 20250411 | 105300 | 34283620600 | 128400 | 128400 | 128400 | 128200 | 605 |
| 469 | 20250411 | 105200 | 34205980600 | 128300 | 128200 | 128400 | 128200 | 265 |
| 470 | 20250411 | 105100 | 34171963050 | 128400 | 128400 | 128400 | 128200 | 633 |
| 471 | 20250411 | 105000 | 34090741350 | 128300 | 128400 | 128400 | 128100 | 689 |
| 472 | 20250411 | 104900 | 34002354850 | 128400 | 128300 | 128400 | 128300 | 250 |
| 473 | 20250411 | 104800 | 33970264150 | 128300 | 128400 | 128400 | 128100 | 1096 |
| 474 | 20250411 | 104700 | 33829604350 | 128400 | 128100 | 128400 | 128100 | 3885 |
| 475 | 20250411 | 104600 | 33331204750 | 128100 | 128000 | 128200 | 127900 | 1737 |
| 476 | 20250411 | 104500 | 33108673150 | 128000 | 127900 | 128000 | 127900 | 333 |
| 477 | 20250411 | 104400 | 33066057250 | 127900 | 128000 | 128000 | 127700 | 682 |
| 478 | 20250411 | 104300 | 32978834950 | 127900 | 128000 | 128000 | 127900 | 346 |
| 479 | 20250411 | 104200 | 32934569850 | 127900 | 128000 | 128000 | 127900 | 317 |
| 480 | 20250411 | 104100 | 32894002150 | 127800 | 127800 | 128000 | 127800 | 587 |
| 481 | 20250411 | 104000 | 32818950750 | 127800 | 127800 | 127900 | 127700 | 329 |
| 482 | 20250411 | 103900 | 32776901750 | 127800 | 127800 | 127900 | 127800 | 436 |
| 483 | 20250411 | 103800 | 32721150750 | 127800 | 128000 | 128100 | 127800 | 376 |
| 484 | 20250411 | 103700 | 32673033150 | 128100 | 127900 | 128100 | 127700 | 2083 |
| 485 | 20250411 | 103600 | 32406673550 | 127900 | 127800 | 128100 | 127800 | 644 |
| 486 | 20250411 | 103500 | 32324229950 | 127900 | 128100 | 128100 | 127900 | 744 |
| 487 | 20250411 | 103400 | 32229031050 | 128100 | 128000 | 128100 | 127800 | 565 |
| 488 | 20250411 | 103300 | 32156733450 | 128000 | 127900 | 128000 | 127900 | 467 |
| 489 | 20250411 | 103200 | 32096980150 | 128000 | 128000 | 128000 | 127900 | 398 |
| 490 | 20250411 | 103100 | 32046045150 | 128000 | 128100 | 128200 | 127800 | 5152 |
| 491 | 20250411 | 103000 | 31386517150 | 128100 | 128000 | 128100 | 127900 | 405 |
| 492 | 20250411 | 102900 | 31334663150 | 128000 | 128000 | 128100 | 127900 | 1118 |
| 493 | 20250411 | 102800 | 31191540150 | 128000 | 128000 | 128000 | 127900 | 458 |
| 494 | 20250411 | 102700 | 31132920950 | 128000 | 128000 | 128100 | 127900 | 848 |
| 495 | 20250411 | 102600 | 31024352850 | 128000 | 128000 | 128100 | 127900 | 1125 |
| 496 | 20250411 | 102500 | 30880323250 | 128000 | 128200 | 128200 | 128000 | 444 |
| 497 | 20250411 | 102400 | 30823448750 | 128100 | 128000 | 128200 | 128000 | 1316 |
| 498 | 20250411 | 102300 | 30654877650 | 128000 | 128000 | 128100 | 128000 | 1296 |
| 499 | 20250411 | 102200 | 30488907450 | 128100 | 128100 | 128100 | 128000 | 2474 |
| 500 | 20250411 | 102100 | 30172132950 | 128000 | 127900 | 128100 | 127800 | 4082 |
| 501 | 20250411 | 102000 | 29649668050 | 128000 | 128000 | 128000 | 127900 | 437 |
| 502 | 20250411 | 101900 | 29593739350 | 128000 | 127950 | 128000 | 127900 | 409 |
| 503 | 20250411 | 101800 | 29541406250 | 127950 | 127900 | 128000 | 127900 | 588 |
| 504 | 20250411 | 101700 | 29466163250 | 128000 | 127900 | 128000 | 127800 | 2759 |
| 505 | 20250411 | 101600 | 29113218550 | 127900 | 127900 | 127900 | 127800 | 736 |
| 506 | 20250411 | 101500 | 29019121250 | 127900 | 127800 | 127900 | 127800 | 474 |
| 507 | 20250411 | 101400 | 28958528650 | 127800 | 127800 | 127900 | 127700 | 431 |
| 508 | 20250411 | 101300 | 28903429850 | 127800 | 127800 | 127900 | 127700 | 231 |
| 509 | 20250411 | 101200 | 28873901750 | 127900 | 127900 | 127900 | 127700 | 866 |
| 510 | 20250411 | 101100 | 28763212450 | 127900 | 127700 | 127900 | 127700 | 226 |
| 511 | 20250411 | 101000 | 28734318650 | 127900 | 127900 | 128000 | 127700 | 1050 |
| 512 | 20250411 | 100900 | 28600090450 | 127900 | 127900 | 128000 | 127900 | 969 |
| 513 | 20250411 | 100800 | 28476124950 | 127900 | 127800 | 127900 | 127700 | 719 |
| 514 | 20250411 | 100700 | 28384218150 | 127900 | 127800 | 127900 | 127700 | 3327 |
| 515 | 20250411 | 100600 | 27958923650 | 127700 | 127700 | 127800 | 127500 | 966 |
| 516 | 20250411 | 100500 | 27835565450 | 127800 | 127800 | 127800 | 127700 | 213 |
| 517 | 20250411 | 100400 | 27808349650 | 127700 | 127700 | 127800 | 127600 | 518 |
| 518 | 20250411 | 100300 | 27742196750 | 127700 | 127400 | 127700 | 127300 | 609 |
| 519 | 20250411 | 100200 | 27664575050 | 127400 | 127600 | 127700 | 127400 | 955 |
| 520 | 20250411 | 100100 | 27542798950 | 127700 | 127800 | 127900 | 127500 | 1684 |
| 521 | 20250411 | 100000 | 27327818950 | 127800 | 127700 | 127800 | 127600 | 1498 |
| 522 | 20250411 | 095900 | 27136554350 | 127600 | 127700 | 127700 | 127500 | 948 |
| 523 | 20250411 | 095800 | 27015555150 | 127700 | 127500 | 127700 | 127500 | 1041 |
| 524 | 20250411 | 095700 | 26882729650 | 127500 | 127600 | 127700 | 127400 | 972 |
| 525 | 20250411 | 095600 | 26758691850 | 127600 | 127400 | 127600 | 127300 | 1031 |
| 526 | 20250411 | 095500 | 26627202650 | 127500 | 127600 | 127600 | 127500 | 710 |
| 527 | 20250411 | 095400 | 26536650950 | 127500 | 127500 | 127600 | 127300 | 1415 |
| 528 | 20250411 | 095300 | 26356271100 | 127500 | 127400 | 127500 | 127300 | 596 |
| 529 | 20250411 | 095200 | 26280328600 | 127500 | 127400 | 127500 | 127300 | 461 |
| 530 | 20250411 | 095100 | 26221580400 | 127400 | 127600 | 127600 | 127100 | 1426 |
| 531 | 20250411 | 095000 | 26039934800 | 127500 | 127500 | 127600 | 127300 | 1514 |
| 532 | 20250411 | 094900 | 25847020500 | 127500 | 127400 | 127500 | 127400 | 976 |
| 533 | 20250411 | 094800 | 25722612500 | 127500 | 127600 | 127600 | 127400 | 698 |
| 534 | 20250411 | 094700 | 25633607300 | 127600 | 127700 | 127700 | 127500 | 791 |
| 535 | 20250411 | 094600 | 25532647800 | 127700 | 127700 | 127800 | 127300 | 768 |
| 536 | 20250411 | 094500 | 25434673200 | 127700 | 127500 | 127800 | 127100 | 1194 |
| 537 | 20250411 | 094400 | 25282611400 | 127500 | 127800 | 127900 | 127400 | 1396 |
| 538 | 20250411 | 094300 | 25104416400 | 127800 | 128000 | 128100 | 127700 | 1847 |
| 539 | 20250411 | 094200 | 24868064500 | 128000 | 128000 | 128100 | 127900 | 1015 |
| 540 | 20250411 | 094100 | 24738166600 | 128000 | 128200 | 128200 | 127900 | 789 |
| 541 | 20250411 | 094000 | 24637120000 | 128200 | 127900 | 128200 | 127900 | 2958 |
| 542 | 20250411 | 093900 | 24258369100 | 128000 | 127800 | 128000 | 127700 | 518 |
| 543 | 20250411 | 093800 | 24192124850 | 127800 | 128200 | 128200 | 127600 | 2917 |
| 544 | 20250411 | 093700 | 23818748150 | 128200 | 128000 | 128200 | 127800 | 3958 |
| 545 | 20250411 | 093600 | 23312139550 | 128000 | 127600 | 128000 | 127500 | 2986 |
| 546 | 20250411 | 093500 | 22930404100 | 127500 | 127400 | 127700 | 127400 | 2276 |
| 547 | 20250411 | 093400 | 22640180600 | 127300 | 127200 | 127500 | 127100 | 1920 |
| 548 | 20250411 | 093300 | 22395757550 | 127200 | 127200 | 127300 | 127000 | 1925 |
| 549 | 20250411 | 093200 | 22150996650 | 127200 | 127400 | 127500 | 127000 | 1332 |
| 550 | 20250411 | 093100 | 21981442900 | 127400 | 127500 | 127600 | 127300 | 1356 |
| 551 | 20250411 | 093000 | 21808522800 | 127500 | 127300 | 127600 | 127200 | 4573 |
| 552 | 20250411 | 092900 | 21225785700 | 127300 | 127700 | 127900 | 127100 | 3193 |
| 553 | 20250411 | 092800 | 20819093100 | 127800 | 127600 | 127900 | 127200 | 3162 |
| 554 | 20250411 | 092700 | 20415616200 | 127500 | 127200 | 127800 | 127000 | 2183 |
| 555 | 20250411 | 092600 | 20137477950 | 127200 | 126900 | 127300 | 126900 | 2506 |
| 556 | 20250411 | 092500 | 19819102850 | 126900 | 126900 | 127100 | 126700 | 2728 |
| 557 | 20250411 | 092400 | 19472931900 | 127000 | 127300 | 127400 | 126900 | 2121 |
| 558 | 20250411 | 092300 | 19203282000 | 127400 | 127100 | 127400 | 127100 | 1238 |
| 559 | 20250411 | 092200 | 19045673350 | 127000 | 127400 | 127500 | 127000 | 3302 |
| 560 | 20250411 | 092100 | 18625439350 | 127400 | 127700 | 127800 | 127300 | 2937 |
| 561 | 20250411 | 092000 | 18250677550 | 127700 | 127900 | 128200 | 127700 | 6445 |
| 562 | 20250411 | 091900 | 17426394100 | 127900 | 127700 | 128000 | 127600 | 1099 |
| 563 | 20250411 | 091800 | 17285840650 | 127700 | 127700 | 128100 | 127500 | 4541 |
| 564 | 20250411 | 091700 | 16705276450 | 127800 | 127500 | 127800 | 127500 | 951 |
| 565 | 20250411 | 091600 | 16583876350 | 127500 | 127200 | 127600 | 127200 | 2358 |
| 566 | 20250411 | 091500 | 16283461050 | 127100 | 127400 | 127600 | 127000 | 4221 |
| 567 | 20250411 | 091400 | 15746306850 | 127200 | 127900 | 128000 | 127200 | 3463 |
| 568 | 20250411 | 091300 | 15303949550 | 127800 | 127900 | 128000 | 127700 | 2871 |
| 569 | 20250411 | 091200 | 14936790750 | 127900 | 128000 | 128200 | 127800 | 3684 |
| 570 | 20250411 | 091100 | 14465240750 | 127900 | 127900 | 128500 | 127600 | 14107 |
| 571 | 20250411 | 091000 | 12658603050 | 127900 | 127700 | 128000 | 127400 | 5261 |
| 572 | 20250411 | 090900 | 11986174850 | 127700 | 127500 | 127800 | 127300 | 4393 |
| 573 | 20250411 | 090800 | 11425437150 | 127500 | 127300 | 127700 | 127200 | 3784 |
| 574 | 20250411 | 090700 | 10943133750 | 127400 | 127200 | 127700 | 126900 | 6513 |
| 575 | 20250411 | 090600 | 10114928950 | 127400 | 127900 | 128500 | 127200 | 6898 |
| 576 | 20250411 | 090500 | 9235271250 | 127900 | 128000 | 128500 | 127600 | 17785 |
| 577 | 20250411 | 090400 | 6957185650 | 128000 | 127700 | 128100 | 127500 | 7913 |
| 578 | 20250411 | 090300 | 5945231350 | 127800 | 126600 | 128000 | 126500 | 11829 |
| 579 | 20250411 | 090200 | 4439963650 | 126600 | 126800 | 127100 | 126100 | 11117 |
| 580 | 20250411 | 090100 | 3030726450 | 126800 | 125700 | 127000 | 125700 | 10871 |
| 581 | 20250411 | 090000 | 1657330050 | 125700 | 125200 | 126000 | 125000 | 13221 |