34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 6376 |
| 3 | 20250414 | 183800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 4 | 20250414 | 183700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 5 | 20250414 | 183600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 6 | 20250414 | 183500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 7 | 20250414 | 183400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 8 | 20250414 | 183300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 9 | 20250414 | 183200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 10 | 20250414 | 183100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 11 | 20250414 | 183000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 12 | 20250414 | 182900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 13 | 20250414 | 182800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 14 | 20250414 | 182700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 15 | 20250414 | 182600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 16 | 20250414 | 182500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 17 | 20250414 | 182400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 18 | 20250414 | 182300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 19 | 20250414 | 182200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 20 | 20250414 | 182100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 21 | 20250414 | 182000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 22 | 20250414 | 181900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 23 | 20250414 | 181800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 24 | 20250414 | 181700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 25 | 20250414 | 181600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 26 | 20250414 | 181500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 27 | 20250414 | 181400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 28 | 20250414 | 181300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 29 | 20250414 | 181200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 30 | 20250414 | 181100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 31 | 20250414 | 181000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 32 | 20250414 | 180900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 6376 |
| 33 | 20250414 | 180800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 34 | 20250414 | 180700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 35 | 20250414 | 180600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 36 | 20250414 | 180500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 37 | 20250414 | 180400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 38 | 20250414 | 180300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 39 | 20250414 | 180200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 40 | 20250414 | 180100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 41 | 20250414 | 180000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 42 | 20250414 | 175900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 43 | 20250414 | 175800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 44 | 20250414 | 175700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 45 | 20250414 | 175600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 46 | 20250414 | 175500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 47 | 20250414 | 175400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 48 | 20250414 | 175300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 49 | 20250414 | 175200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 50 | 20250414 | 175100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 51 | 20250414 | 175000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 52 | 20250414 | 174900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 53 | 20250414 | 174800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 54 | 20250414 | 174700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 55 | 20250414 | 174600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 56 | 20250414 | 174500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 57 | 20250414 | 174400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 58 | 20250414 | 174300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 59 | 20250414 | 174200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 60 | 20250414 | 174100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 61 | 20250414 | 174000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 62 | 20250414 | 173900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 6376 |
| 63 | 20250414 | 173800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 64 | 20250414 | 173700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 65 | 20250414 | 173600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 66 | 20250414 | 173500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 67 | 20250414 | 173400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 68 | 20250414 | 173300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 69 | 20250414 | 173200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 70 | 20250414 | 173100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 71 | 20250414 | 173000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 72 | 20250414 | 172900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 73 | 20250414 | 172800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 74 | 20250414 | 172700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 75 | 20250414 | 172600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 76 | 20250414 | 172500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 77 | 20250414 | 172400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 78 | 20250414 | 172300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 79 | 20250414 | 172200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 80 | 20250414 | 172100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 81 | 20250414 | 172000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 82 | 20250414 | 171900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 83 | 20250414 | 171800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 84 | 20250414 | 171700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 85 | 20250414 | 171600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 86 | 20250414 | 171500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 87 | 20250414 | 171400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 88 | 20250414 | 171300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 89 | 20250414 | 171200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 90 | 20250414 | 171100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 91 | 20250414 | 171000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 92 | 20250414 | 170900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 6376 |
| 93 | 20250414 | 170800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 94 | 20250414 | 170700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 95 | 20250414 | 170600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 96 | 20250414 | 170500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 97 | 20250414 | 170400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 98 | 20250414 | 170300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 99 | 20250414 | 170200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 100 | 20250414 | 170100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 101 | 20250414 | 170000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 102 | 20250414 | 165900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 103 | 20250414 | 165800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 104 | 20250414 | 165700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 105 | 20250414 | 165600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 106 | 20250414 | 165500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 107 | 20250414 | 165400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 108 | 20250414 | 165300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 109 | 20250414 | 165200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 110 | 20250414 | 165100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 111 | 20250414 | 165000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 112 | 20250414 | 164900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 113 | 20250414 | 164800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 114 | 20250414 | 164700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 115 | 20250414 | 164600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 116 | 20250414 | 164500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 117 | 20250414 | 164400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 118 | 20250414 | 164300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 119 | 20250414 | 164200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 120 | 20250414 | 164100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 121 | 20250414 | 164000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 122 | 20250414 | 163900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 6376 |
| 123 | 20250414 | 163800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 124 | 20250414 | 163700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 125 | 20250414 | 163600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 126 | 20250414 | 163500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 127 | 20250414 | 163400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 128 | 20250414 | 163300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 129 | 20250414 | 163200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 130 | 20250414 | 163100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 131 | 20250414 | 163000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 132 | 20250414 | 162900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 133 | 20250414 | 162800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 134 | 20250414 | 162700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 135 | 20250414 | 162600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 136 | 20250414 | 162500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 137 | 20250414 | 162400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 138 | 20250414 | 162300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 139 | 20250414 | 162200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 140 | 20250414 | 162100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 141 | 20250414 | 162000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 142 | 20250414 | 161900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 143 | 20250414 | 161800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 144 | 20250414 | 161700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 145 | 20250414 | 161600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 146 | 20250414 | 161500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 147 | 20250414 | 161400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 148 | 20250414 | 161300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 149 | 20250414 | 161200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 150 | 20250414 | 161100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 151 | 20250414 | 161000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 152 | 20250414 | 160900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 6376 |
| 153 | 20250414 | 160800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 154 | 20250414 | 160700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 155 | 20250414 | 160600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 156 | 20250414 | 160500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 157 | 20250414 | 160400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 158 | 20250414 | 160300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 159 | 20250414 | 160200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 160 | 20250414 | 160100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 161 | 20250414 | 160000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 162 | 20250414 | 155900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 163 | 20250414 | 155800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 164 | 20250414 | 155700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 165 | 20250414 | 155600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 166 | 20250414 | 155500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 167 | 20250414 | 155400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 168 | 20250414 | 155300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 169 | 20250414 | 155200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 170 | 20250414 | 155100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 171 | 20250414 | 155000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 172 | 20250414 | 154900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 173 | 20250414 | 154800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 174 | 20250414 | 154700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 175 | 20250414 | 154600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 176 | 20250414 | 154500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 177 | 20250414 | 154400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 178 | 20250414 | 154300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 179 | 20250414 | 154200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 180 | 20250414 | 154100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 181 | 20250414 | 154000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 182 | 20250414 | 153900 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 6376 |
| 183 | 20250414 | 153800 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 184 | 20250414 | 153700 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 185 | 20250414 | 153600 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 186 | 20250414 | 153500 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 187 | 20250414 | 153400 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 188 | 20250414 | 153300 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 189 | 20250414 | 153200 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 190 | 20250414 | 153100 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 0 |
| 191 | 20250414 | 153000 | 64930449850 | 132100 | 132100 | 132100 | 132100 | 6376 |
| 192 | 20250414 | 152900 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 193 | 20250414 | 152800 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 194 | 20250414 | 152700 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 195 | 20250414 | 152600 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 196 | 20250414 | 152500 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 197 | 20250414 | 152400 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 198 | 20250414 | 152300 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 199 | 20250414 | 152200 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 200 | 20250414 | 152100 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 201 | 20250414 | 152000 | 64088180250 | 132000 | 132000 | 132000 | 132000 | 0 |
| 202 | 20250414 | 151900 | 64088180250 | 132000 | 131900 | 132900 | 131900 | 4145 |
| 203 | 20250414 | 151800 | 63539097150 | 132000 | 131900 | 132000 | 131800 | 1043 |
| 204 | 20250414 | 151700 | 63401509850 | 131900 | 131900 | 131900 | 131800 | 2562 |
| 205 | 20250414 | 151600 | 63063631350 | 131900 | 132100 | 132200 | 131800 | 1689 |
| 206 | 20250414 | 151500 | 62840619050 | 132200 | 132300 | 132300 | 132100 | 731 |
| 207 | 20250414 | 151400 | 62743982450 | 132200 | 132300 | 132400 | 132200 | 861 |
| 208 | 20250414 | 151300 | 62630068150 | 132400 | 132400 | 132400 | 132300 | 2664 |
| 209 | 20250414 | 151200 | 62277554850 | 132400 | 132400 | 132400 | 132300 | 586 |
| 210 | 20250414 | 151100 | 62199978050 | 132400 | 132300 | 132400 | 132300 | 726 |
| 211 | 20250414 | 151000 | 62103882550 | 132300 | 132500 | 132500 | 132300 | 3219 |
| 212 | 20250414 | 150900 | 61677676300 | 132500 | 132400 | 132500 | 132400 | 801 |
| 213 | 20250414 | 150800 | 61571559550 | 132500 | 132450 | 132500 | 132400 | 650 |
| 214 | 20250414 | 150700 | 61485448500 | 132450 | 132500 | 132500 | 132400 | 1736 |
| 215 | 20250414 | 150600 | 61255551000 | 132500 | 132400 | 132500 | 132400 | 2379 |
| 216 | 20250414 | 150500 | 60940439000 | 132400 | 132500 | 132500 | 132400 | 1195 |
| 217 | 20250414 | 150400 | 60782132450 | 132400 | 132400 | 132500 | 132400 | 1471 |
| 218 | 20250414 | 150300 | 60587265350 | 132400 | 132500 | 132500 | 132400 | 2324 |
| 219 | 20250414 | 150200 | 60279384450 | 132400 | 132400 | 132500 | 132300 | 2506 |
| 220 | 20250414 | 150100 | 59947572450 | 132400 | 132400 | 132400 | 132300 | 1539 |
| 221 | 20250414 | 150000 | 59743876200 | 132400 | 132350 | 132400 | 132300 | 791 |
| 222 | 20250414 | 145900 | 59639185950 | 132350 | 132400 | 132400 | 132300 | 1294 |
| 223 | 20250414 | 145800 | 59467890150 | 132400 | 132400 | 132400 | 132300 | 761 |
| 224 | 20250414 | 145700 | 59367159950 | 132400 | 132400 | 132500 | 132300 | 942 |
| 225 | 20250414 | 145600 | 59242439100 | 132400 | 132450 | 132500 | 132400 | 2374 |
| 226 | 20250414 | 145500 | 58928082500 | 132400 | 132500 | 132500 | 132400 | 898 |
| 227 | 20250414 | 145400 | 58809141350 | 132500 | 132400 | 132500 | 132300 | 819 |
| 228 | 20250414 | 145300 | 58700649000 | 132400 | 132400 | 132400 | 132300 | 712 |
| 229 | 20250414 | 145200 | 58606386850 | 132300 | 132300 | 132400 | 132200 | 1456 |
| 230 | 20250414 | 145100 | 58413764800 | 132300 | 132300 | 132300 | 132200 | 1094 |
| 231 | 20250414 | 145000 | 58269069650 | 132300 | 132200 | 132400 | 132200 | 1249 |
| 232 | 20250414 | 144900 | 58103845050 | 132300 | 132500 | 132500 | 132250 | 3381 |
| 233 | 20250414 | 144800 | 57656161650 | 132500 | 132500 | 132500 | 132400 | 1164 |
| 234 | 20250414 | 144700 | 57501962350 | 132500 | 132500 | 132500 | 132400 | 1463 |
| 235 | 20250414 | 144600 | 57308144050 | 132500 | 132450 | 132500 | 132400 | 853 |
| 236 | 20250414 | 144500 | 57195144650 | 132500 | 132400 | 132500 | 132400 | 836 |
| 237 | 20250414 | 144400 | 57084407250 | 132400 | 132400 | 132500 | 132400 | 811 |
| 238 | 20250414 | 144300 | 56976980450 | 132400 | 132500 | 132500 | 132400 | 919 |
| 239 | 20250414 | 144200 | 56855257000 | 132450 | 132500 | 132500 | 132400 | 424 |
| 240 | 20250414 | 144100 | 56799081750 | 132500 | 132400 | 132500 | 132400 | 1214 |
| 241 | 20250414 | 144000 | 56638277500 | 132500 | 132500 | 132500 | 132400 | 1096 |
| 242 | 20250414 | 143900 | 56493120700 | 132500 | 132500 | 132600 | 132400 | 1118 |
| 243 | 20250414 | 143800 | 56344997450 | 132500 | 132400 | 132500 | 132400 | 1120 |
| 244 | 20250414 | 143700 | 56196627800 | 132500 | 132400 | 132500 | 132300 | 1115 |
| 245 | 20250414 | 143600 | 56049000300 | 132500 | 132400 | 132500 | 132400 | 654 |
| 246 | 20250414 | 143500 | 55962391200 | 132500 | 132300 | 132500 | 132300 | 978 |
| 247 | 20250414 | 143400 | 55832937250 | 132400 | 132500 | 132500 | 132300 | 681 |
| 248 | 20250414 | 143300 | 55742765350 | 132500 | 132500 | 132500 | 132300 | 655 |
| 249 | 20250414 | 143200 | 55656037300 | 132500 | 132500 | 132500 | 132300 | 681 |
| 250 | 20250414 | 143100 | 55565869900 | 132500 | 132500 | 132500 | 132300 | 662 |
| 251 | 20250414 | 143000 | 55478226850 | 132400 | 132400 | 132500 | 132400 | 694 |
| 252 | 20250414 | 142900 | 55386318850 | 132400 | 132450 | 132450 | 132300 | 1183 |
| 253 | 20250414 | 142800 | 55229738700 | 132400 | 132500 | 132500 | 132400 | 755 |
| 254 | 20250414 | 142700 | 55129758350 | 132400 | 132500 | 132500 | 132300 | 893 |
| 255 | 20250414 | 142600 | 55011561100 | 132400 | 132400 | 132500 | 132300 | 768 |
| 256 | 20250414 | 142500 | 54909916150 | 132350 | 132500 | 132500 | 132300 | 603 |
| 257 | 20250414 | 142400 | 54830086150 | 132500 | 132500 | 132600 | 132300 | 1322 |
| 258 | 20250414 | 142300 | 54654976750 | 132600 | 132450 | 132600 | 132400 | 1122 |
| 259 | 20250414 | 142200 | 54506347000 | 132500 | 132450 | 132500 | 132400 | 1002 |
| 260 | 20250414 | 142100 | 54373614850 | 132500 | 132500 | 132500 | 132400 | 642 |
| 261 | 20250414 | 142000 | 54288594900 | 132500 | 132500 | 132600 | 132400 | 840 |
| 262 | 20250414 | 141900 | 54177332600 | 132500 | 132500 | 132600 | 132400 | 1204 |
| 263 | 20250414 | 141800 | 54017821000 | 132500 | 132500 | 132500 | 132300 | 639 |
| 264 | 20250414 | 141700 | 53933199100 | 132500 | 132400 | 132500 | 132300 | 853 |
| 265 | 20250414 | 141600 | 53820280250 | 132300 | 132500 | 132600 | 132300 | 843 |
| 266 | 20250414 | 141500 | 53708631250 | 132600 | 132650 | 132700 | 132300 | 2194 |
| 267 | 20250414 | 141400 | 53418035450 | 132700 | 132900 | 133000 | 132400 | 3805 |
| 268 | 20250414 | 141300 | 52912432550 | 132800 | 132700 | 132900 | 132700 | 1011 |
| 269 | 20250414 | 141200 | 52778245500 | 132700 | 132550 | 132700 | 132500 | 1397 |
| 270 | 20250414 | 141100 | 52593070350 | 132550 | 132600 | 132700 | 132400 | 2523 |
| 271 | 20250414 | 141000 | 52258424800 | 132600 | 132900 | 132900 | 132600 | 1296 |
| 272 | 20250414 | 140900 | 52086431050 | 132900 | 132850 | 132900 | 132700 | 1232 |
| 273 | 20250414 | 140800 | 51922824400 | 132900 | 132800 | 132900 | 132800 | 382 |
| 274 | 20250414 | 140700 | 51872082450 | 132800 | 132900 | 132900 | 132800 | 993 |
| 275 | 20250414 | 140600 | 51740196950 | 132900 | 132800 | 133000 | 132800 | 1181 |
| 276 | 20250414 | 140500 | 51583282600 | 132900 | 132900 | 132900 | 132700 | 954 |
| 277 | 20250414 | 140400 | 51456631150 | 132900 | 132800 | 132900 | 132700 | 763 |
| 278 | 20250414 | 140300 | 51355302800 | 132900 | 132900 | 133000 | 132600 | 814 |
| 279 | 20250414 | 140200 | 51247223300 | 133000 | 132900 | 133000 | 132700 | 754 |
| 280 | 20250414 | 140100 | 51147082950 | 132900 | 132800 | 132900 | 132700 | 665 |
| 281 | 20250414 | 140000 | 51058779950 | 132900 | 133000 | 133000 | 132700 | 1059 |
| 282 | 20250414 | 135900 | 50918025700 | 133000 | 133100 | 133100 | 132900 | 1087 |
| 283 | 20250414 | 135800 | 50773443050 | 133100 | 132950 | 133100 | 132900 | 1075 |
| 284 | 20250414 | 135700 | 50630465200 | 132950 | 133000 | 133100 | 132900 | 515 |
| 285 | 20250414 | 135600 | 50561964550 | 133000 | 133000 | 133100 | 132900 | 1147 |
| 286 | 20250414 | 135500 | 50409445950 | 133000 | 133100 | 133100 | 132900 | 1310 |
| 287 | 20250414 | 135400 | 50235245600 | 133050 | 132900 | 133100 | 132900 | 1056 |
| 288 | 20250414 | 135300 | 50094803750 | 132900 | 132900 | 133000 | 132800 | 863 |
| 289 | 20250414 | 135200 | 49980088000 | 132900 | 133000 | 133000 | 132800 | 574 |
| 290 | 20250414 | 135100 | 49903796500 | 133000 | 133050 | 133100 | 132700 | 1047 |
| 291 | 20250414 | 135000 | 49764633950 | 133100 | 132900 | 133100 | 132700 | 741 |
| 292 | 20250414 | 134900 | 49666136250 | 132900 | 133000 | 133000 | 132700 | 1246 |
| 293 | 20250414 | 134800 | 49500658800 | 133000 | 133100 | 133100 | 133000 | 937 |
| 294 | 20250414 | 134700 | 49376004750 | 133050 | 132800 | 133100 | 132800 | 5554 |
| 295 | 20250414 | 134600 | 48637428400 | 132800 | 132600 | 132900 | 132600 | 2803 |
| 296 | 20250414 | 134500 | 48265122200 | 132700 | 132700 | 132800 | 132700 | 1264 |
| 297 | 20250414 | 134400 | 48097325700 | 132700 | 132650 | 132700 | 132600 | 684 |
| 298 | 20250414 | 134300 | 48006593350 | 132600 | 132600 | 132700 | 132600 | 926 |
| 299 | 20250414 | 134200 | 47883781800 | 132700 | 132700 | 132800 | 132400 | 1839 |
| 300 | 20250414 | 134100 | 47639819450 | 132800 | 132750 | 132800 | 132700 | 1271 |
| 301 | 20250414 | 134000 | 47471082150 | 132800 | 132500 | 132800 | 132500 | 3585 |
| 302 | 20250414 | 133900 | 46995502800 | 132500 | 132600 | 132600 | 132500 | 705 |
| 303 | 20250414 | 133800 | 46902072100 | 132500 | 132650 | 132700 | 132200 | 1037 |
| 304 | 20250414 | 133700 | 46764596100 | 132650 | 132300 | 132700 | 132200 | 4642 |
| 305 | 20250414 | 133600 | 46149605700 | 132300 | 132200 | 132400 | 132100 | 1574 |
| 306 | 20250414 | 133500 | 45941410750 | 132200 | 132200 | 132300 | 132000 | 887 |
| 307 | 20250414 | 133400 | 45824224850 | 132000 | 132150 | 132200 | 132000 | 588 |
| 308 | 20250414 | 133300 | 45746563000 | 132200 | 132000 | 132300 | 132000 | 944 |
| 309 | 20250414 | 133200 | 45621819600 | 132000 | 132100 | 132200 | 132000 | 737 |
| 310 | 20250414 | 133100 | 45524473250 | 132000 | 132000 | 132200 | 132000 | 904 |
| 311 | 20250414 | 133000 | 45405085800 | 132000 | 132000 | 132100 | 132000 | 667 |
| 312 | 20250414 | 132900 | 45317031350 | 132000 | 132100 | 132100 | 132000 | 600 |
| 313 | 20250414 | 132800 | 45237820950 | 132000 | 132100 | 132100 | 132000 | 640 |
| 314 | 20250414 | 132700 | 45153336600 | 132000 | 131950 | 132100 | 131900 | 742 |
| 315 | 20250414 | 132600 | 45055413150 | 132000 | 132000 | 132000 | 131800 | 1013 |
| 316 | 20250414 | 132500 | 44921789400 | 132000 | 131900 | 132000 | 131900 | 665 |
| 317 | 20250414 | 132400 | 44834068300 | 132000 | 132100 | 132200 | 131900 | 497 |
| 318 | 20250414 | 132300 | 44768470550 | 132000 | 132100 | 132200 | 131800 | 789 |
| 319 | 20250414 | 132200 | 44664296700 | 132100 | 132100 | 132300 | 132000 | 876 |
| 320 | 20250414 | 132100 | 44548581000 | 132300 | 132300 | 132300 | 132100 | 594 |
| 321 | 20250414 | 132000 | 44470090200 | 132200 | 132300 | 132300 | 132200 | 1067 |
| 322 | 20250414 | 131900 | 44329004150 | 132200 | 132400 | 132400 | 132100 | 692 |
| 323 | 20250414 | 131800 | 44237491150 | 132400 | 132450 | 132450 | 132100 | 1251 |
| 324 | 20250414 | 131700 | 44072003500 | 132450 | 132500 | 132500 | 132400 | 1191 |
| 325 | 20250414 | 131600 | 43914228900 | 132500 | 132300 | 132500 | 132200 | 1424 |
| 326 | 20250414 | 131500 | 43725754450 | 132200 | 132200 | 132300 | 132200 | 624 |
| 327 | 20250414 | 131400 | 43643246150 | 132300 | 132200 | 132300 | 132000 | 727 |
| 328 | 20250414 | 131300 | 43547207900 | 132200 | 132300 | 132300 | 132200 | 275 |
| 329 | 20250414 | 131200 | 43510850200 | 132200 | 132100 | 132400 | 132100 | 1140 |
| 330 | 20250414 | 131100 | 43360117000 | 132200 | 132100 | 132200 | 132000 | 1030 |
| 331 | 20250414 | 131000 | 43224110500 | 131800 | 132250 | 132250 | 131700 | 656 |
| 332 | 20250414 | 130900 | 43137490800 | 132200 | 132200 | 132300 | 132100 | 426 |
| 333 | 20250414 | 130800 | 43081199050 | 132400 | 132300 | 132400 | 132000 | 804 |
| 334 | 20250414 | 130700 | 42974932800 | 132300 | 132500 | 132500 | 132200 | 395 |
| 335 | 20250414 | 130600 | 42922653750 | 132400 | 132400 | 132500 | 132100 | 713 |
| 336 | 20250414 | 130500 | 42828324900 | 132400 | 132400 | 132500 | 132100 | 1431 |
| 337 | 20250414 | 130400 | 42638980300 | 132300 | 132500 | 132500 | 132300 | 655 |
| 338 | 20250414 | 130300 | 42552254450 | 132500 | 132500 | 132500 | 132300 | 477 |
| 339 | 20250414 | 130200 | 42489098100 | 132400 | 132300 | 132500 | 132300 | 429 |
| 340 | 20250414 | 130100 | 42432312600 | 132400 | 132400 | 132500 | 132300 | 377 |
| 341 | 20250414 | 130000 | 42382400000 | 132300 | 132450 | 132500 | 132300 | 685 |
| 342 | 20250414 | 125900 | 42291721250 | 132450 | 132400 | 132500 | 132100 | 1313 |
| 343 | 20250414 | 125800 | 42117972100 | 132300 | 132300 | 132500 | 132200 | 1132 |
| 344 | 20250414 | 125700 | 41968153000 | 132300 | 132300 | 132500 | 132200 | 1278 |
| 345 | 20250414 | 125600 | 41798991100 | 132300 | 132100 | 132300 | 132100 | 883 |
| 346 | 20250414 | 125500 | 41682243550 | 132000 | 132200 | 132300 | 131700 | 529 |
| 347 | 20250414 | 125400 | 41612436550 | 132100 | 132300 | 132400 | 132100 | 733 |
| 348 | 20250414 | 125300 | 41515480600 | 132300 | 132350 | 132400 | 132200 | 888 |
| 349 | 20250414 | 125200 | 41397977600 | 132400 | 132200 | 132400 | 131700 | 936 |
| 350 | 20250414 | 125100 | 41274231550 | 132300 | 132400 | 132400 | 132000 | 494 |
| 351 | 20250414 | 125000 | 41208934350 | 132300 | 132300 | 132400 | 132200 | 489 |
| 352 | 20250414 | 124900 | 41144218700 | 132300 | 132400 | 132400 | 131800 | 439 |
| 353 | 20250414 | 124800 | 41086158700 | 132300 | 132300 | 132400 | 131700 | 701 |
| 354 | 20250414 | 124700 | 40993518150 | 132300 | 132400 | 132400 | 132300 | 721 |
| 355 | 20250414 | 124600 | 40898109550 | 132350 | 132350 | 132400 | 131900 | 753 |
| 356 | 20250414 | 124500 | 40798485650 | 132400 | 132300 | 132400 | 132200 | 463 |
| 357 | 20250414 | 124400 | 40737249300 | 132300 | 132300 | 132500 | 132250 | 1091 |
| 358 | 20250414 | 124300 | 40592871000 | 132250 | 132200 | 132250 | 132100 | 903 |
| 359 | 20250414 | 124200 | 40473544900 | 132100 | 132200 | 132200 | 131600 | 711 |
| 360 | 20250414 | 124100 | 40379724600 | 132100 | 132100 | 132200 | 131600 | 901 |
| 361 | 20250414 | 124000 | 40260784600 | 132200 | 131900 | 132200 | 131900 | 409 |
| 362 | 20250414 | 123900 | 40206784850 | 131800 | 132200 | 132200 | 131800 | 622 |
| 363 | 20250414 | 123800 | 40124587800 | 132200 | 132100 | 132200 | 131600 | 836 |
| 364 | 20250414 | 123700 | 40014215700 | 132000 | 131900 | 132100 | 131800 | 705 |
| 365 | 20250414 | 123600 | 39921185550 | 132000 | 132050 | 132100 | 131600 | 521 |
| 366 | 20250414 | 123500 | 39852486750 | 132100 | 132100 | 132200 | 131900 | 608 |
| 367 | 20250414 | 123400 | 39772202500 | 132000 | 132100 | 132100 | 131900 | 521 |
| 368 | 20250414 | 123300 | 39703433000 | 132100 | 132250 | 132300 | 131700 | 599 |
| 369 | 20250414 | 123200 | 39624367400 | 132300 | 132050 | 132300 | 132000 | 613 |
| 370 | 20250414 | 123100 | 39543384300 | 132000 | 132000 | 132300 | 131700 | 937 |
| 371 | 20250414 | 123000 | 39419653950 | 132000 | 132100 | 132100 | 131600 | 379 |
| 372 | 20250414 | 122900 | 39369657250 | 132200 | 132200 | 132200 | 132000 | 746 |
| 373 | 20250414 | 122800 | 39271143050 | 132100 | 132100 | 132200 | 132100 | 338 |
| 374 | 20250414 | 122700 | 39226478450 | 132100 | 132200 | 132300 | 132100 | 583 |
| 375 | 20250414 | 122600 | 39149400050 | 132200 | 132350 | 132400 | 132200 | 1284 |
| 376 | 20250414 | 122500 | 38979534200 | 132400 | 132200 | 132400 | 132200 | 518 |
| 377 | 20250414 | 122400 | 38911015300 | 132300 | 132400 | 132400 | 132200 | 808 |
| 378 | 20250414 | 122300 | 38804105950 | 132400 | 132300 | 132400 | 132100 | 806 |
| 379 | 20250414 | 122200 | 38697508800 | 132300 | 132350 | 132400 | 132100 | 671 |
| 380 | 20250414 | 122100 | 38608772600 | 132400 | 132400 | 132400 | 132100 | 712 |
| 381 | 20250414 | 122000 | 38514601100 | 132300 | 132200 | 132500 | 132100 | 1150 |
| 382 | 20250414 | 121900 | 38362519500 | 132300 | 132500 | 132500 | 132200 | 2979 |
| 383 | 20250414 | 121800 | 37968367750 | 132500 | 132500 | 132500 | 132350 | 454 |
| 384 | 20250414 | 121700 | 37908255200 | 132400 | 132400 | 132550 | 132400 | 220 |
| 385 | 20250414 | 121600 | 37879110550 | 132500 | 132400 | 132600 | 132400 | 994 |
| 386 | 20250414 | 121500 | 37747410250 | 132500 | 132550 | 132600 | 132400 | 493 |
| 387 | 20250414 | 121400 | 37682099800 | 132600 | 132600 | 132700 | 132500 | 863 |
| 388 | 20250414 | 121300 | 37567710700 | 132700 | 132650 | 132700 | 132600 | 1162 |
| 389 | 20250414 | 121200 | 37413546700 | 132700 | 132600 | 132700 | 132500 | 931 |
| 390 | 20250414 | 121100 | 37290127000 | 132600 | 132600 | 132700 | 132600 | 565 |
| 391 | 20250414 | 121000 | 37215201450 | 132600 | 132500 | 132700 | 132500 | 1190 |
| 392 | 20250414 | 120900 | 37057429850 | 132500 | 132500 | 132600 | 132400 | 515 |
| 393 | 20250414 | 120800 | 36989235950 | 132500 | 132450 | 132600 | 132300 | 621 |
| 394 | 20250414 | 120700 | 36906948750 | 132400 | 132400 | 132500 | 132400 | 539 |
| 395 | 20250414 | 120600 | 36835579900 | 132400 | 132500 | 132600 | 132400 | 257 |
| 396 | 20250414 | 120500 | 36801545400 | 132500 | 132400 | 132600 | 132350 | 1486 |
| 397 | 20250414 | 120400 | 36604662600 | 132400 | 132400 | 132550 | 132300 | 586 |
| 398 | 20250414 | 120300 | 36527046800 | 132400 | 132400 | 132600 | 132400 | 484 |
| 399 | 20250414 | 120200 | 36462952800 | 132400 | 132600 | 132600 | 132400 | 1216 |
| 400 | 20250414 | 120100 | 36301820300 | 132500 | 132450 | 132600 | 132400 | 1025 |
| 401 | 20250414 | 120000 | 36166024150 | 132500 | 132500 | 132600 | 132400 | 577 |
| 402 | 20250414 | 115900 | 36089564600 | 132500 | 132600 | 132600 | 132500 | 411 |
| 403 | 20250414 | 115800 | 36035101000 | 132600 | 132500 | 132600 | 132400 | 990 |
| 404 | 20250414 | 115700 | 35903952200 | 132400 | 132200 | 132550 | 132200 | 1423 |
| 405 | 20250414 | 115600 | 35715575550 | 132400 | 132400 | 132500 | 132100 | 408 |
| 406 | 20250414 | 115500 | 35661597400 | 132100 | 132500 | 132500 | 132100 | 1396 |
| 407 | 20250414 | 115400 | 35476846750 | 132450 | 132500 | 132600 | 132400 | 229 |
| 408 | 20250414 | 115300 | 35446499650 | 132500 | 132600 | 132600 | 132300 | 1109 |
| 409 | 20250414 | 115200 | 35299603650 | 132500 | 132500 | 132600 | 132400 | 562 |
| 410 | 20250414 | 115100 | 35225159950 | 132500 | 132500 | 132700 | 132400 | 1021 |
| 411 | 20250414 | 115000 | 35089874850 | 132400 | 132500 | 132700 | 132300 | 666 |
| 412 | 20250414 | 114900 | 35001668450 | 132500 | 132600 | 132650 | 132400 | 964 |
| 413 | 20250414 | 114800 | 34873887850 | 132600 | 132600 | 132700 | 132300 | 1545 |
| 414 | 20250414 | 114700 | 34669076850 | 132600 | 132500 | 132700 | 132500 | 732 |
| 415 | 20250414 | 114600 | 34572057850 | 132500 | 132450 | 132700 | 132300 | 774 |
| 416 | 20250414 | 114500 | 34469489350 | 132400 | 132400 | 132600 | 132350 | 658 |
| 417 | 20250414 | 114400 | 34382338350 | 132450 | 132600 | 132600 | 132450 | 353 |
| 418 | 20250414 | 114300 | 34335559900 | 132600 | 132500 | 132600 | 132200 | 2011 |
| 419 | 20250414 | 114200 | 34069226700 | 132600 | 132400 | 132700 | 132400 | 858 |
| 420 | 20250414 | 114100 | 33955510650 | 132500 | 132500 | 132500 | 132300 | 1048 |
| 421 | 20250414 | 114000 | 33816808300 | 132500 | 132400 | 132700 | 132300 | 1924 |
| 422 | 20250414 | 113900 | 33561851100 | 132400 | 132200 | 132500 | 132100 | 1231 |
| 423 | 20250414 | 113800 | 33398987250 | 132100 | 132050 | 132200 | 132000 | 892 |
| 424 | 20250414 | 113700 | 33281126000 | 132050 | 132000 | 132100 | 131900 | 653 |
| 425 | 20250414 | 113600 | 33194966850 | 132000 | 131900 | 132100 | 131800 | 722 |
| 426 | 20250414 | 113500 | 33099742250 | 132000 | 131900 | 132250 | 131900 | 1710 |
| 427 | 20250414 | 113400 | 32873945250 | 132000 | 131800 | 132000 | 131700 | 828 |
| 428 | 20250414 | 113300 | 32764787550 | 131800 | 131800 | 131900 | 131700 | 368 |
| 429 | 20250414 | 113200 | 32716281100 | 131800 | 131400 | 131800 | 131400 | 648 |
| 430 | 20250414 | 113100 | 32630924950 | 131400 | 131700 | 131800 | 131100 | 1547 |
| 431 | 20250414 | 113000 | 32427580050 | 131400 | 131700 | 131900 | 131300 | 990 |
| 432 | 20250414 | 112900 | 32297355950 | 131700 | 132000 | 132000 | 131600 | 1056 |
| 433 | 20250414 | 112800 | 32158187300 | 132000 | 131800 | 132100 | 131700 | 1393 |
| 434 | 20250414 | 112700 | 31974550600 | 131800 | 131800 | 132100 | 131600 | 4609 |
| 435 | 20250414 | 112600 | 31366557100 | 131800 | 131700 | 131900 | 131200 | 1206 |
| 436 | 20250414 | 112500 | 31207806100 | 131700 | 131400 | 131700 | 131300 | 1595 |
| 437 | 20250414 | 112400 | 30998001350 | 131400 | 131300 | 131500 | 131200 | 1326 |
| 438 | 20250414 | 112300 | 30823770200 | 131300 | 131300 | 131500 | 131300 | 928 |
| 439 | 20250414 | 112200 | 30701845800 | 131400 | 131300 | 131500 | 131300 | 782 |
| 440 | 20250414 | 112100 | 30599108650 | 131400 | 131200 | 131400 | 131200 | 812 |
| 441 | 20250414 | 112000 | 30492490750 | 131300 | 131100 | 131300 | 131100 | 895 |
| 442 | 20250414 | 111900 | 30375047050 | 131300 | 130800 | 131300 | 130800 | 602 |
| 443 | 20250414 | 111800 | 30296162050 | 130800 | 131100 | 131300 | 130800 | 564 |
| 444 | 20250414 | 111700 | 30222282350 | 131300 | 131100 | 131300 | 131000 | 702 |
| 445 | 20250414 | 111600 | 30130275750 | 131100 | 131000 | 131300 | 131000 | 1250 |
| 446 | 20250414 | 111500 | 29966389850 | 131000 | 131100 | 131200 | 130900 | 500 |
| 447 | 20250414 | 111400 | 29900872200 | 131100 | 130950 | 131100 | 130900 | 721 |
| 448 | 20250414 | 111300 | 29806451050 | 130950 | 130800 | 131000 | 130800 | 972 |
| 449 | 20250414 | 111200 | 29679209250 | 130800 | 130800 | 130900 | 130700 | 376 |
| 450 | 20250414 | 111100 | 29630019100 | 130700 | 130500 | 130800 | 130500 | 1681 |
| 451 | 20250414 | 111000 | 29410455250 | 130600 | 130500 | 130600 | 130500 | 488 |
| 452 | 20250414 | 110900 | 29346765600 | 130500 | 130400 | 130600 | 130300 | 689 |
| 453 | 20250414 | 110800 | 29256902000 | 130300 | 130300 | 130500 | 130300 | 612 |
| 454 | 20250414 | 110700 | 29177132950 | 130300 | 130300 | 130500 | 130200 | 1259 |
| 455 | 20250414 | 110600 | 29013050050 | 130300 | 130250 | 130500 | 130200 | 1034 |
| 456 | 20250414 | 110500 | 28878373400 | 130200 | 130400 | 130500 | 130200 | 992 |
| 457 | 20250414 | 110400 | 28749152200 | 130400 | 130100 | 130400 | 130000 | 836 |
| 458 | 20250414 | 110300 | 28640322200 | 130100 | 130150 | 130200 | 130100 | 944 |
| 459 | 20250414 | 110200 | 28517488000 | 130150 | 130200 | 130300 | 130000 | 649 |
| 460 | 20250414 | 110100 | 28433024900 | 130200 | 130100 | 130700 | 130000 | 681 |
| 461 | 20250414 | 110000 | 28344332800 | 130000 | 130200 | 130300 | 130000 | 534 |
| 462 | 20250414 | 105900 | 28274837000 | 130100 | 130400 | 130600 | 130000 | 882 |
| 463 | 20250414 | 105800 | 28160068850 | 130200 | 130100 | 130500 | 130100 | 737 |
| 464 | 20250414 | 105700 | 28064079900 | 130100 | 130200 | 130500 | 130100 | 705 |
| 465 | 20250414 | 105600 | 27972278700 | 130200 | 130300 | 130400 | 130200 | 758 |
| 466 | 20250414 | 105500 | 27873559300 | 130400 | 130400 | 130400 | 130200 | 641 |
| 467 | 20250414 | 105400 | 27790055950 | 130400 | 130400 | 130500 | 130300 | 661 |
| 468 | 20250414 | 105300 | 27703862100 | 130400 | 130200 | 130500 | 130000 | 734 |
| 469 | 20250414 | 105200 | 27608247850 | 130200 | 130100 | 130350 | 130000 | 677 |
| 470 | 20250414 | 105100 | 27520115750 | 130100 | 130000 | 130400 | 130000 | 641 |
| 471 | 20250414 | 105000 | 27436736500 | 130100 | 130500 | 130500 | 130100 | 264 |
| 472 | 20250414 | 104900 | 27402365800 | 130300 | 130300 | 130500 | 130100 | 960 |
| 473 | 20250414 | 104800 | 27277357600 | 130250 | 130400 | 130400 | 130100 | 755 |
| 474 | 20250414 | 104700 | 27179040150 | 130300 | 130300 | 130500 | 130100 | 686 |
| 475 | 20250414 | 104600 | 27089714350 | 130200 | 130400 | 130700 | 130100 | 818 |
| 476 | 20250414 | 104500 | 26983057100 | 130400 | 130000 | 130500 | 130000 | 1736 |
| 477 | 20250414 | 104400 | 26757269950 | 130000 | 130200 | 130500 | 130000 | 1091 |
| 478 | 20250414 | 104300 | 26615238750 | 130200 | 130200 | 130500 | 130100 | 698 |
| 479 | 20250414 | 104200 | 26524336700 | 130200 | 130300 | 130800 | 130100 | 1149 |
| 480 | 20250414 | 104100 | 26374587350 | 130200 | 130500 | 130600 | 130100 | 923 |
| 481 | 20250414 | 104000 | 26254322650 | 130500 | 130400 | 130800 | 130300 | 701 |
| 482 | 20250414 | 103900 | 26162877900 | 130800 | 130500 | 130800 | 130400 | 1631 |
| 483 | 20250414 | 103800 | 25949946100 | 130600 | 130500 | 130900 | 130500 | 907 |
| 484 | 20250414 | 103700 | 25831444300 | 130500 | 130500 | 130700 | 130400 | 1122 |
| 485 | 20250414 | 103600 | 25684919600 | 130500 | 130600 | 130600 | 130300 | 1215 |
| 486 | 20250414 | 103500 | 25526396700 | 130600 | 130600 | 130600 | 130400 | 784 |
| 487 | 20250414 | 103400 | 25424064650 | 130600 | 131000 | 131000 | 130300 | 1006 |
| 488 | 20250414 | 103300 | 25292522950 | 131000 | 130700 | 131100 | 130500 | 3476 |
| 489 | 20250414 | 103200 | 24837853550 | 130700 | 130700 | 131100 | 130400 | 3221 |
| 490 | 20250414 | 103100 | 24416412250 | 130400 | 130600 | 130700 | 130400 | 672 |
| 491 | 20250414 | 103000 | 24328676950 | 130500 | 130500 | 130700 | 130400 | 738 |
| 492 | 20250414 | 102900 | 24232382650 | 130500 | 130500 | 130700 | 130500 | 581 |
| 493 | 20250414 | 102800 | 24156511250 | 130500 | 130500 | 130600 | 130400 | 173 |
| 494 | 20250414 | 102700 | 24133933050 | 130500 | 130400 | 130600 | 130300 | 299 |
| 495 | 20250414 | 102600 | 24094927450 | 130400 | 130500 | 130500 | 130300 | 226 |
| 496 | 20250414 | 102500 | 24065468250 | 130400 | 130400 | 130500 | 130300 | 315 |
| 497 | 20250414 | 102400 | 24024391150 | 130400 | 130100 | 130400 | 130000 | 682 |
| 498 | 20250414 | 102300 | 23935581850 | 130200 | 130000 | 130200 | 129900 | 618 |
| 499 | 20250414 | 102200 | 23855185250 | 129900 | 129900 | 130000 | 129900 | 151 |
| 500 | 20250414 | 102100 | 23835560450 | 129900 | 129900 | 130000 | 129800 | 279 |
| 501 | 20250414 | 102000 | 23799320850 | 129900 | 129700 | 130000 | 129700 | 547 |
| 502 | 20250414 | 101900 | 23728292450 | 129700 | 129700 | 129800 | 129600 | 719 |
| 503 | 20250414 | 101800 | 23635041550 | 129800 | 129700 | 129900 | 129700 | 373 |
| 504 | 20250414 | 101700 | 23586648250 | 129800 | 129900 | 129900 | 129700 | 3844 |
| 505 | 20250414 | 101600 | 23087803750 | 129800 | 130000 | 130000 | 129700 | 537 |
| 506 | 20250414 | 101500 | 23018050400 | 129900 | 130000 | 130000 | 129800 | 670 |
| 507 | 20250414 | 101400 | 22931014300 | 130000 | 130000 | 130000 | 129900 | 781 |
| 508 | 20250414 | 101300 | 22829527500 | 130000 | 129900 | 130000 | 129900 | 408 |
| 509 | 20250414 | 101200 | 22776498000 | 130000 | 130200 | 130300 | 129900 | 1582 |
| 510 | 20250414 | 101100 | 22570727700 | 130200 | 130300 | 130400 | 130100 | 378 |
| 511 | 20250414 | 101000 | 22521504800 | 130200 | 130500 | 130600 | 130200 | 989 |
| 512 | 20250414 | 100900 | 22392494600 | 130500 | 130600 | 130900 | 130500 | 524 |
| 513 | 20250414 | 100800 | 22324054450 | 130900 | 131100 | 131200 | 130700 | 641 |
| 514 | 20250414 | 100700 | 22240140650 | 131000 | 130900 | 131100 | 130700 | 778 |
| 515 | 20250414 | 100600 | 22138226650 | 130700 | 130800 | 131100 | 130700 | 256 |
| 516 | 20250414 | 100500 | 22104698450 | 130800 | 130900 | 131000 | 130700 | 540 |
| 517 | 20250414 | 100400 | 22034021850 | 130900 | 130900 | 131000 | 130800 | 550 |
| 518 | 20250414 | 100300 | 21962029250 | 130900 | 130700 | 131000 | 130700 | 792 |
| 519 | 20250414 | 100200 | 21858414750 | 130700 | 130600 | 130800 | 130600 | 1363 |
| 520 | 20250414 | 100100 | 21680231350 | 130700 | 130900 | 130900 | 130600 | 215 |
| 521 | 20250414 | 100000 | 21652121650 | 130700 | 130800 | 130900 | 130600 | 395 |
| 522 | 20250414 | 095900 | 21600447950 | 130800 | 131000 | 131100 | 130800 | 343 |
| 523 | 20250414 | 095800 | 21555551350 | 131000 | 130900 | 131100 | 130800 | 1590 |
| 524 | 20250414 | 095700 | 21347409450 | 130900 | 131200 | 131200 | 130900 | 527 |
| 525 | 20250414 | 095600 | 21278341250 | 131200 | 131400 | 131400 | 130900 | 2100 |
| 526 | 20250414 | 095500 | 21003119950 | 131300 | 131400 | 131400 | 131100 | 1360 |
| 527 | 20250414 | 095400 | 20824589550 | 131300 | 131400 | 131500 | 131100 | 1074 |
| 528 | 20250414 | 095300 | 20683520250 | 131400 | 131000 | 131400 | 130900 | 2671 |
| 529 | 20250414 | 095200 | 20333265850 | 131000 | 130700 | 131000 | 130600 | 2566 |
| 530 | 20250414 | 095100 | 19997499050 | 130800 | 130600 | 130900 | 130500 | 1058 |
| 531 | 20250414 | 095000 | 19859153050 | 130700 | 130500 | 130700 | 130300 | 501 |
| 532 | 20250414 | 094900 | 19793791150 | 130400 | 130200 | 130700 | 130200 | 1287 |
| 533 | 20250414 | 094800 | 19625964550 | 130400 | 130200 | 130500 | 130200 | 661 |
| 534 | 20250414 | 094700 | 19539806950 | 130500 | 130200 | 130500 | 130100 | 1010 |
| 535 | 20250414 | 094600 | 19408207650 | 130300 | 129900 | 130500 | 129900 | 1377 |
| 536 | 20250414 | 094500 | 19228760950 | 129900 | 129900 | 130100 | 129800 | 922 |
| 537 | 20250414 | 094400 | 19108979650 | 129900 | 129900 | 130000 | 129800 | 880 |
| 538 | 20250414 | 094300 | 18994670050 | 129800 | 129900 | 130000 | 129800 | 701 |
| 539 | 20250414 | 094200 | 18903604250 | 129900 | 129900 | 130100 | 129600 | 1873 |
| 540 | 20250414 | 094100 | 18660391050 | 129800 | 129800 | 129900 | 129700 | 664 |
| 541 | 20250414 | 094000 | 18574191650 | 129800 | 129900 | 129900 | 129600 | 1039 |
| 542 | 20250414 | 093900 | 18439401650 | 129800 | 130000 | 130100 | 129700 | 1216 |
| 543 | 20250414 | 093800 | 18281627650 | 130000 | 129800 | 130200 | 129800 | 715 |
| 544 | 20250414 | 093700 | 18188622950 | 130000 | 130200 | 130200 | 129800 | 666 |
| 545 | 20250414 | 093600 | 18102048050 | 130000 | 129900 | 130300 | 129700 | 2561 |
| 546 | 20250414 | 093500 | 17769200650 | 129900 | 130300 | 130300 | 129800 | 1800 |
| 547 | 20250414 | 093400 | 17535129600 | 130300 | 130100 | 130450 | 130100 | 1274 |
| 548 | 20250414 | 093300 | 17369164700 | 130100 | 130300 | 130400 | 130000 | 980 |
| 549 | 20250414 | 093200 | 17241588000 | 130200 | 130350 | 130400 | 130100 | 504 |
| 550 | 20250414 | 093100 | 17175967300 | 130200 | 130500 | 130500 | 130100 | 638 |
| 551 | 20250414 | 093000 | 17092815800 | 130500 | 130550 | 130600 | 130000 | 1750 |
| 552 | 20250414 | 092900 | 16864681200 | 130500 | 130400 | 130500 | 130300 | 563 |
| 553 | 20250414 | 092800 | 16791240800 | 130500 | 130200 | 130700 | 130100 | 2009 |
| 554 | 20250414 | 092700 | 16529254400 | 130200 | 130050 | 130400 | 129700 | 1953 |
| 555 | 20250414 | 092600 | 16275348250 | 130000 | 129950 | 130100 | 129600 | 1694 |
| 556 | 20250414 | 092500 | 16055250250 | 129950 | 129800 | 130000 | 129500 | 3027 |
| 557 | 20250414 | 092400 | 15662196750 | 129700 | 129600 | 129900 | 129100 | 6207 |
| 558 | 20250414 | 092300 | 14857999050 | 129500 | 129800 | 130000 | 129500 | 3956 |
| 559 | 20250414 | 092200 | 14344631450 | 129900 | 130300 | 130400 | 129800 | 2673 |
| 560 | 20250414 | 092100 | 13996968050 | 130300 | 130800 | 130800 | 129800 | 4839 |
| 561 | 20250414 | 092000 | 13366310250 | 130800 | 130700 | 131100 | 130600 | 5684 |
| 562 | 20250414 | 091900 | 12623234350 | 130800 | 131000 | 131200 | 130600 | 3136 |
| 563 | 20250414 | 091800 | 12212656350 | 131000 | 131000 | 131500 | 130800 | 4324 |
| 564 | 20250414 | 091700 | 11645868850 | 131000 | 131500 | 131600 | 130900 | 5200 |
| 565 | 20250414 | 091600 | 10963448050 | 131600 | 131800 | 131800 | 131300 | 3754 |
| 566 | 20250414 | 091500 | 10469546550 | 131800 | 131800 | 132000 | 131000 | 5065 |
| 567 | 20250414 | 091400 | 9802863750 | 131800 | 131900 | 132100 | 131800 | 1507 |
| 568 | 20250414 | 091300 | 9604068550 | 131900 | 132200 | 132300 | 131700 | 2249 |
| 569 | 20250414 | 091200 | 9307239350 | 132200 | 132000 | 132500 | 131700 | 6297 |
| 570 | 20250414 | 091100 | 8475226850 | 132000 | 131950 | 132100 | 131800 | 1824 |
| 571 | 20250414 | 091000 | 8234543650 | 131800 | 132000 | 132100 | 131700 | 2186 |
| 572 | 20250414 | 090900 | 7946370750 | 131700 | 132200 | 132500 | 131700 | 3778 |
| 573 | 20250414 | 090800 | 7447264550 | 132300 | 132400 | 133000 | 132200 | 2665 |
| 574 | 20250414 | 090700 | 7094236750 | 132200 | 133000 | 133100 | 131800 | 11877 |
| 575 | 20250414 | 090600 | 5520435150 | 133100 | 132800 | 133100 | 132500 | 4322 |
| 576 | 20250414 | 090500 | 4946678300 | 132700 | 133400 | 133400 | 132700 | 2941 |
| 577 | 20250414 | 090400 | 4555774400 | 133300 | 133200 | 133400 | 132900 | 4460 |
| 578 | 20250414 | 090300 | 3961786800 | 133200 | 132800 | 133300 | 132700 | 4200 |
| 579 | 20250414 | 090200 | 3402911900 | 132800 | 132800 | 133000 | 132100 | 2278 |
| 580 | 20250414 | 090100 | 3100726000 | 132400 | 132400 | 133200 | 131900 | 7684 |
| 581 | 20250414 | 090000 | 2082506800 | 132500 | 133600 | 133600 | 132200 | 15647 |