30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 4608 |
| 3 | 20250312 | 185500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250312 | 185400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250312 | 185300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250312 | 185200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250312 | 185100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250312 | 185000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250312 | 184900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250312 | 184800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250312 | 184700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250312 | 184600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250312 | 184500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250312 | 184400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250312 | 184300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250312 | 184200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250312 | 184100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250312 | 184000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250312 | 183900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250312 | 183800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250312 | 183700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250312 | 183600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250312 | 183500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250312 | 183400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250312 | 183300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250312 | 183200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250312 | 183100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250312 | 183000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250312 | 182900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250312 | 182800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250312 | 182700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250312 | 182600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 4608 |
| 33 | 20250312 | 182500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250312 | 182400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250312 | 182300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250312 | 182200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250312 | 182100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250312 | 182000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250312 | 181900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250312 | 181800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250312 | 181700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250312 | 181600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250312 | 181500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250312 | 181400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250312 | 181300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250312 | 181200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250312 | 181100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250312 | 181000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250312 | 180900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250312 | 180800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250312 | 180700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250312 | 180600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250312 | 180500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250312 | 180400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250312 | 180300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250312 | 180200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250312 | 180100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250312 | 180000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250312 | 175900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250312 | 175800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250312 | 175700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250312 | 175600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 4608 |
| 63 | 20250312 | 175500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250312 | 175400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250312 | 175300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250312 | 175200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250312 | 175100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250312 | 175000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250312 | 174900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250312 | 174800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250312 | 174700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250312 | 174600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250312 | 174500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250312 | 174400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250312 | 174300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250312 | 174200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250312 | 174100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250312 | 174000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250312 | 173900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250312 | 173800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250312 | 173700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250312 | 173600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250312 | 173500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250312 | 173400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250312 | 173300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250312 | 173200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250312 | 173100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250312 | 173000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250312 | 172900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250312 | 172800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250312 | 172700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250312 | 172600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 4608 |
| 93 | 20250312 | 172500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250312 | 172400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250312 | 172300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250312 | 172200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250312 | 172100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250312 | 172000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250312 | 171900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250312 | 171800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250312 | 171700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250312 | 171600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250312 | 171500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250312 | 171400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250312 | 171300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250312 | 171200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250312 | 171100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250312 | 171000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250312 | 170900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250312 | 170800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250312 | 170700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250312 | 170600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250312 | 170500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250312 | 170400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250312 | 170300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250312 | 170200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250312 | 170100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250312 | 170000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250312 | 165900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250312 | 165800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250312 | 165700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250312 | 165600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 4608 |
| 123 | 20250312 | 165500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250312 | 165400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250312 | 165300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250312 | 165200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250312 | 165100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250312 | 165000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250312 | 164900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250312 | 164800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250312 | 164700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250312 | 164600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250312 | 164500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250312 | 164400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250312 | 164300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250312 | 164200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250312 | 164100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250312 | 164000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250312 | 163900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250312 | 163800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250312 | 163700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250312 | 163600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250312 | 163500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250312 | 163400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250312 | 163300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250312 | 163200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250312 | 163100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250312 | 163000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250312 | 162900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250312 | 162800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250312 | 162700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250312 | 162600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 4608 |
| 153 | 20250312 | 162500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250312 | 162400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250312 | 162300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250312 | 162200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250312 | 162100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250312 | 162000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250312 | 161900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250312 | 161800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250312 | 161700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250312 | 161600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250312 | 161500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250312 | 161400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250312 | 161300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250312 | 161200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250312 | 161100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250312 | 161000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250312 | 160900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250312 | 160800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250312 | 160700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250312 | 160600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250312 | 160500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250312 | 160400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250312 | 160300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250312 | 160200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250312 | 160100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250312 | 160000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250312 | 155900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250312 | 155800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250312 | 155700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250312 | 155600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 4608 |
| 183 | 20250312 | 155500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250312 | 155400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250312 | 155300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250312 | 155200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250312 | 155100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250312 | 155000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250312 | 154900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250312 | 154800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250312 | 154700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250312 | 154600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250312 | 154500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250312 | 154400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250312 | 154300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250312 | 154200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250312 | 154100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250312 | 154000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250312 | 153900 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250312 | 153800 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250312 | 153700 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250312 | 153600 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250312 | 153500 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250312 | 153400 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250312 | 153300 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250312 | 153200 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250312 | 153100 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250312 | 153000 | 4086943685 | 7000 | 7000 | 7000 | 7000 | 4608 |
| 209 | 20250312 | 152900 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20250312 | 152800 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20250312 | 152700 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20250312 | 152600 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 213 | 20250312 | 152500 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20250312 | 152400 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20250312 | 152300 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20250312 | 152200 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20250312 | 152100 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20250312 | 152000 | 4054687685 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20250312 | 151900 | 4054687685 | 7010 | 7050 | 7050 | 7000 | 1829 |
| 220 | 20250312 | 151800 | 4041851175 | 7050 | 7035 | 7080 | 7000 | 2738 |
| 221 | 20250312 | 151700 | 4022557160 | 7070 | 7030 | 7070 | 6990 | 2495 |
| 222 | 20250312 | 151600 | 4005003460 | 6990 | 6980 | 7030 | 6980 | 1397 |
| 223 | 20250312 | 151500 | 3995226860 | 6980 | 6990 | 6990 | 6980 | 1055 |
| 224 | 20250312 | 151400 | 3987861180 | 6970 | 7000 | 7000 | 6970 | 721 |
| 225 | 20250312 | 151300 | 3982828660 | 7000 | 7000 | 7010 | 6990 | 974 |
| 226 | 20250312 | 151200 | 3976016270 | 7030 | 6940 | 7060 | 6940 | 1492 |
| 227 | 20250312 | 151100 | 3965562480 | 6930 | 6950 | 6950 | 6930 | 500 |
| 228 | 20250312 | 151000 | 3962095190 | 7000 | 6950 | 7000 | 6930 | 2593 |
| 229 | 20250312 | 150900 | 3944108790 | 6960 | 6980 | 6980 | 6950 | 824 |
| 230 | 20250312 | 150800 | 3938368710 | 6980 | 7030 | 7030 | 6970 | 3566 |
| 231 | 20250312 | 150700 | 3913472190 | 7030 | 7010 | 7040 | 7010 | 29 |
| 232 | 20250312 | 150600 | 3913268710 | 7010 | 7050 | 7070 | 6990 | 2396 |
| 233 | 20250312 | 150500 | 3896487460 | 7050 | 6990 | 7090 | 6990 | 1881 |
| 234 | 20250312 | 150400 | 3883287710 | 6990 | 6950 | 6990 | 6930 | 2165 |
| 235 | 20250312 | 150300 | 3868233880 | 6970 | 6965 | 6970 | 6960 | 297 |
| 236 | 20250312 | 150200 | 3866164985 | 6980 | 6960 | 6980 | 6950 | 1813 |
| 237 | 20250312 | 150100 | 3853547425 | 6950 | 6910 | 6960 | 6910 | 867 |
| 238 | 20250312 | 150000 | 3847533885 | 6910 | 6950 | 6960 | 6910 | 4930 |
| 239 | 20250312 | 145900 | 3813361115 | 6950 | 6980 | 6990 | 6950 | 5225 |
| 240 | 20250312 | 145800 | 3776904685 | 6970 | 6990 | 6990 | 6960 | 4613 |
| 241 | 20250312 | 145700 | 3744760085 | 7000 | 7010 | 7010 | 7000 | 399 |
| 242 | 20250312 | 145600 | 3741966735 | 7010 | 7010 | 7020 | 7000 | 1211 |
| 243 | 20250312 | 145500 | 3733476175 | 7000 | 7020 | 7020 | 7000 | 667 |
| 244 | 20250312 | 145400 | 3728798185 | 7030 | 7020 | 7030 | 7020 | 77 |
| 245 | 20250312 | 145300 | 3728257615 | 7020 | 6960 | 7030 | 6960 | 2139 |
| 246 | 20250312 | 145200 | 3713339955 | 6960 | 7020 | 7020 | 6960 | 5769 |
| 247 | 20250312 | 145100 | 3673051765 | 7020 | 7040 | 7050 | 7000 | 8150 |
| 248 | 20250312 | 145000 | 3615859785 | 7050 | 7050 | 7050 | 7030 | 1172 |
| 249 | 20250312 | 144900 | 3607603565 | 7060 | 7030 | 7070 | 7030 | 2232 |
| 250 | 20250312 | 144800 | 3591883085 | 7030 | 7040 | 7040 | 7030 | 1526 |
| 251 | 20250312 | 144700 | 3581153475 | 7040 | 7100 | 7100 | 7040 | 4645 |
| 252 | 20250312 | 144600 | 3548384705 | 7080 | 7070 | 7100 | 7070 | 598 |
| 253 | 20250312 | 144500 | 3544140385 | 7080 | 7070 | 7100 | 7060 | 1227 |
| 254 | 20250312 | 144400 | 3535460195 | 7100 | 7080 | 7100 | 7070 | 1176 |
| 255 | 20250312 | 144300 | 3527128595 | 7070 | 7090 | 7090 | 7070 | 903 |
| 256 | 20250312 | 144200 | 3520738335 | 7100 | 7090 | 7100 | 7060 | 827 |
| 257 | 20250312 | 144100 | 3514885885 | 7070 | 7050 | 7070 | 7050 | 511 |
| 258 | 20250312 | 144000 | 3511280725 | 7050 | 7100 | 7100 | 7050 | 4120 |
| 259 | 20250312 | 143900 | 3482204075 | 7100 | 7110 | 7120 | 7060 | 10450 |
| 260 | 20250312 | 143800 | 3408186585 | 7120 | 7170 | 7170 | 7100 | 10196 |
| 261 | 20250312 | 143700 | 3335589635 | 7140 | 7150 | 7150 | 7140 | 57 |
| 262 | 20250312 | 143600 | 3335182455 | 7140 | 7150 | 7150 | 7140 | 337 |
| 263 | 20250312 | 143500 | 3332775275 | 7140 | 7140 | 7140 | 7140 | 50 |
| 264 | 20250312 | 143400 | 3332418275 | 7140 | 7180 | 7180 | 7140 | 893 |
| 265 | 20250312 | 143300 | 3326034155 | 7170 | 7180 | 7180 | 7170 | 212 |
| 266 | 20250312 | 143200 | 3324513715 | 7170 | 7160 | 7170 | 7130 | 1629 |
| 267 | 20250312 | 143100 | 3312855595 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20250312 | 143000 | 3312855595 | 7130 | 7130 | 7130 | 7130 | 1736 |
| 269 | 20250312 | 142900 | 3300477915 | 7130 | 7170 | 7170 | 7130 | 490 |
| 270 | 20250312 | 142800 | 3296964975 | 7140 | 7150 | 7170 | 7140 | 1790 |
| 271 | 20250312 | 142700 | 3284166895 | 7170 | 7160 | 7170 | 7160 | 239 |
| 272 | 20250312 | 142600 | 3282455325 | 7160 | 7160 | 7160 | 7160 | 76 |
| 273 | 20250312 | 142500 | 3281911165 | 7170 | 7170 | 7170 | 7170 | 97 |
| 274 | 20250312 | 142400 | 3281215675 | 7170 | 7170 | 7170 | 7170 | 22 |
| 275 | 20250312 | 142300 | 3281057935 | 7150 | 7130 | 7170 | 7130 | 182 |
| 276 | 20250312 | 142200 | 3279757685 | 7130 | 7140 | 7140 | 7130 | 702 |
| 277 | 20250312 | 142100 | 3274745815 | 7140 | 7150 | 7150 | 7140 | 200 |
| 278 | 20250312 | 142000 | 3273317315 | 7130 | 7150 | 7150 | 7130 | 3372 |
| 279 | 20250312 | 141900 | 3249254475 | 7150 | 7165 | 7170 | 7150 | 389 |
| 280 | 20250312 | 141800 | 3246466965 | 7140 | 7140 | 7160 | 7140 | 483 |
| 281 | 20250312 | 141700 | 3243016965 | 7140 | 7140 | 7150 | 7140 | 1396 |
| 282 | 20250312 | 141600 | 3233046865 | 7140 | 7150 | 7150 | 7140 | 768 |
| 283 | 20250312 | 141500 | 3227562345 | 7150 | 7140 | 7160 | 7130 | 284 |
| 284 | 20250312 | 141400 | 3225535365 | 7130 | 7160 | 7170 | 7120 | 5820 |
| 285 | 20250312 | 141300 | 3183979095 | 7160 | 7180 | 7180 | 7160 | 3547 |
| 286 | 20250312 | 141200 | 3158537575 | 7190 | 7200 | 7200 | 7190 | 21 |
| 287 | 20250312 | 141100 | 3158386385 | 7190 | 7200 | 7200 | 7190 | 1490 |
| 288 | 20250312 | 141000 | 3147671285 | 7190 | 7190 | 7190 | 7190 | 1010 |
| 289 | 20250312 | 140900 | 3140409385 | 7190 | 7230 | 7230 | 7190 | 1645 |
| 290 | 20250312 | 140800 | 3128581775 | 7210 | 7210 | 7210 | 7210 | 332 |
| 291 | 20250312 | 140700 | 3126188055 | 7230 | 7220 | 7230 | 7210 | 408 |
| 292 | 20250312 | 140600 | 3123242525 | 7220 | 7220 | 7220 | 7220 | 1010 |
| 293 | 20250312 | 140500 | 3115950325 | 7220 | 7230 | 7230 | 7220 | 723 |
| 294 | 20250312 | 140400 | 3110723525 | 7250 | 7210 | 7260 | 7210 | 325 |
| 295 | 20250312 | 140300 | 3108371625 | 7210 | 7190 | 7210 | 7190 | 167 |
| 296 | 20250312 | 140200 | 3107170775 | 7190 | 7180 | 7190 | 7180 | 87 |
| 297 | 20250312 | 140100 | 3106545745 | 7180 | 7180 | 7190 | 7180 | 42 |
| 298 | 20250312 | 140000 | 3106244055 | 7170 | 7210 | 7210 | 7170 | 767 |
| 299 | 20250312 | 135900 | 3100727615 | 7190 | 7200 | 7200 | 7190 | 19 |
| 300 | 20250312 | 135800 | 3100590975 | 7200 | 7190 | 7200 | 7180 | 1094 |
| 301 | 20250312 | 135700 | 3092735425 | 7180 | 7210 | 7210 | 7180 | 2778 |
| 302 | 20250312 | 135600 | 3072765005 | 7230 | 7230 | 7230 | 7230 | 10 |
| 303 | 20250312 | 135500 | 3072692705 | 7240 | 7240 | 7240 | 7240 | 1 |
| 304 | 20250312 | 135400 | 3072685465 | 7240 | 7240 | 7240 | 7240 | 331 |
| 305 | 20250312 | 135300 | 3070289025 | 7240 | 7210 | 7240 | 7210 | 388 |
| 306 | 20250312 | 135200 | 3067491335 | 7210 | 7240 | 7240 | 7210 | 1718 |
| 307 | 20250312 | 135100 | 3055091005 | 7250 | 7260 | 7260 | 7240 | 881 |
| 308 | 20250312 | 135000 | 3048704275 | 7260 | 7280 | 7280 | 7260 | 1257 |
| 309 | 20250312 | 134900 | 3039570585 | 7270 | 7270 | 7270 | 7270 | 295 |
| 310 | 20250312 | 134800 | 3037425935 | 7270 | 7280 | 7290 | 7270 | 943 |
| 311 | 20250312 | 134700 | 3030559595 | 7280 | 7300 | 7300 | 7270 | 2140 |
| 312 | 20250312 | 134600 | 3014948865 | 7300 | 7300 | 7300 | 7280 | 1699 |
| 313 | 20250312 | 134500 | 3002554025 | 7300 | 7300 | 7350 | 7300 | 19254 |
| 314 | 20250312 | 134400 | 2861960345 | 7340 | 7170 | 7340 | 7150 | 11022 |
| 315 | 20250312 | 134300 | 2782035475 | 7170 | 7170 | 7170 | 7170 | 100 |
| 316 | 20250312 | 134200 | 2781318475 | 7200 | 7210 | 7210 | 7160 | 935 |
| 317 | 20250312 | 134100 | 2774610595 | 7210 | 7210 | 7210 | 7210 | 374 |
| 318 | 20250312 | 134000 | 2771914055 | 7210 | 7210 | 7210 | 7210 | 10 |
| 319 | 20250312 | 133900 | 2771841955 | 7200 | 7210 | 7210 | 7200 | 150 |
| 320 | 20250312 | 133800 | 2770761075 | 7210 | 7210 | 7210 | 7210 | 58 |
| 321 | 20250312 | 133700 | 2770342895 | 7220 | 7210 | 7220 | 7210 | 477 |
| 322 | 20250312 | 133600 | 2766902435 | 7200 | 7180 | 7200 | 7180 | 841 |
| 323 | 20250312 | 133500 | 2760849735 | 7170 | 7170 | 7170 | 7170 | 600 |
| 324 | 20250312 | 133400 | 2756547735 | 7170 | 7170 | 7180 | 7170 | 1084 |
| 325 | 20250312 | 133300 | 2748770135 | 7170 | 7170 | 7170 | 7160 | 327 |
| 326 | 20250312 | 133200 | 2746425725 | 7160 | 7160 | 7170 | 7160 | 200 |
| 327 | 20250312 | 133100 | 2744992235 | 7160 | 7140 | 7170 | 7140 | 1073 |
| 328 | 20250312 | 133000 | 2737312525 | 7140 | 7180 | 7180 | 7140 | 603 |
| 329 | 20250312 | 132900 | 2732987115 | 7170 | 7170 | 7170 | 7170 | 11 |
| 330 | 20250312 | 132800 | 2732908245 | 7180 | 7180 | 7180 | 7180 | 250 |
| 331 | 20250312 | 132700 | 2731113245 | 7180 | 7170 | 7180 | 7170 | 436 |
| 332 | 20250312 | 132600 | 2727987085 | 7170 | 7170 | 7170 | 7170 | 74 |
| 333 | 20250312 | 132500 | 2727456505 | 7170 | 7180 | 7180 | 7170 | 137 |
| 334 | 20250312 | 132400 | 2726472885 | 7170 | 7170 | 7170 | 7170 | 330 |
| 335 | 20250312 | 132300 | 2724106785 | 7180 | 7170 | 7180 | 7170 | 82 |
| 336 | 20250312 | 132200 | 2723518325 | 7180 | 7170 | 7180 | 7170 | 501 |
| 337 | 20250312 | 132100 | 2719925455 | 7180 | 7190 | 7190 | 7180 | 103 |
| 338 | 20250312 | 132000 | 2719184915 | 7190 | 7190 | 7190 | 7180 | 1406 |
| 339 | 20250312 | 131900 | 2709078145 | 7180 | 7190 | 7190 | 7180 | 147 |
| 340 | 20250312 | 131800 | 2708021515 | 7190 | 7190 | 7190 | 7190 | 241 |
| 341 | 20250312 | 131700 | 2706288725 | 7180 | 7190 | 7200 | 7150 | 2917 |
| 342 | 20250312 | 131600 | 2685363505 | 7190 | 7190 | 7200 | 7190 | 112 |
| 343 | 20250312 | 131500 | 2684558215 | 7180 | 7170 | 7180 | 7170 | 803 |
| 344 | 20250312 | 131400 | 2678798905 | 7160 | 7160 | 7160 | 7160 | 2 |
| 345 | 20250312 | 131300 | 2678784585 | 7170 | 7170 | 7170 | 7170 | 0 |
| 346 | 20250312 | 131200 | 2678784585 | 7170 | 7160 | 7170 | 7160 | 935 |
| 347 | 20250312 | 131100 | 2672082615 | 7160 | 7140 | 7170 | 7140 | 851 |
| 348 | 20250312 | 131000 | 2665998445 | 7140 | 7140 | 7140 | 7140 | 1029 |
| 349 | 20250312 | 130900 | 2658651385 | 7150 | 7150 | 7150 | 7140 | 298 |
| 350 | 20250312 | 130800 | 2656521455 | 7170 | 7130 | 7170 | 7120 | 1922 |
| 351 | 20250312 | 130700 | 2642770875 | 7120 | 7110 | 7120 | 7090 | 4354 |
| 352 | 20250312 | 130600 | 2611856225 | 7100 | 7140 | 7140 | 7100 | 8581 |
| 353 | 20250312 | 130500 | 2550748575 | 7140 | 7140 | 7140 | 7140 | 207 |
| 354 | 20250312 | 130400 | 2549270595 | 7150 | 7150 | 7150 | 7150 | 441 |
| 355 | 20250312 | 130300 | 2546117445 | 7150 | 7150 | 7150 | 7150 | 670 |
| 356 | 20250312 | 130200 | 2541326945 | 7150 | 7150 | 7150 | 7150 | 113 |
| 357 | 20250312 | 130100 | 2540518995 | 7150 | 7150 | 7150 | 7150 | 246 |
| 358 | 20250312 | 130000 | 2538760095 | 7150 | 7150 | 7150 | 7150 | 147 |
| 359 | 20250312 | 125900 | 2537709045 | 7160 | 7160 | 7160 | 7160 | 4 |
| 360 | 20250312 | 125800 | 2537680405 | 7160 | 7160 | 7160 | 7160 | 0 |
| 361 | 20250312 | 125700 | 2537680405 | 7160 | 7160 | 7160 | 7160 | 693 |
| 362 | 20250312 | 125600 | 2532718525 | 7160 | 7180 | 7180 | 7160 | 790 |
| 363 | 20250312 | 125500 | 2527061905 | 7170 | 7170 | 7170 | 7170 | 206 |
| 364 | 20250312 | 125400 | 2525584885 | 7190 | 7160 | 7190 | 7140 | 1090 |
| 365 | 20250312 | 125300 | 2517794925 | 7150 | 7200 | 7200 | 7150 | 7732 |
| 366 | 20250312 | 125200 | 2462304845 | 7200 | 7210 | 7210 | 7200 | 1047 |
| 367 | 20250312 | 125100 | 2454766205 | 7210 | 7210 | 7210 | 7200 | 152 |
| 368 | 20250312 | 125000 | 2453671055 | 7200 | 7200 | 7200 | 7200 | 135 |
| 369 | 20250312 | 124900 | 2452699055 | 7200 | 7200 | 7210 | 7190 | 363 |
| 370 | 20250312 | 124800 | 2450086165 | 7200 | 7200 | 7200 | 7200 | 192 |
| 371 | 20250312 | 124700 | 2448703765 | 7200 | 7210 | 7210 | 7200 | 4 |
| 372 | 20250312 | 124600 | 2448674955 | 7210 | 7200 | 7210 | 7200 | 49 |
| 373 | 20250312 | 124500 | 2448322105 | 7190 | 7190 | 7190 | 7190 | 11 |
| 374 | 20250312 | 124400 | 2448243015 | 7190 | 7190 | 7190 | 7190 | 587 |
| 375 | 20250312 | 124300 | 2444022485 | 7190 | 7190 | 7190 | 7190 | 94 |
| 376 | 20250312 | 124200 | 2443346625 | 7190 | 7200 | 7200 | 7190 | 334 |
| 377 | 20250312 | 124100 | 2440945075 | 7210 | 7200 | 7210 | 7200 | 195 |
| 378 | 20250312 | 124000 | 2439541065 | 7210 | 7210 | 7210 | 7210 | 34 |
| 379 | 20250312 | 123900 | 2439295925 | 7210 | 7200 | 7210 | 7200 | 484 |
| 380 | 20250312 | 123800 | 2435806295 | 7200 | 7200 | 7200 | 7200 | 100 |
| 381 | 20250312 | 123700 | 2435086295 | 7200 | 7200 | 7200 | 7200 | 190 |
| 382 | 20250312 | 123600 | 2433718295 | 7210 | 7210 | 7210 | 7210 | 0 |
| 383 | 20250312 | 123500 | 2433718295 | 7210 | 7200 | 7210 | 7200 | 709 |
| 384 | 20250312 | 123400 | 2428613405 | 7190 | 7200 | 7200 | 7190 | 10 |
| 385 | 20250312 | 123300 | 2428541495 | 7190 | 7190 | 7190 | 7190 | 252 |
| 386 | 20250312 | 123200 | 2426729615 | 7190 | 7190 | 7190 | 7180 | 927 |
| 387 | 20250312 | 123100 | 2420072435 | 7180 | 7180 | 7180 | 7180 | 60 |
| 388 | 20250312 | 123000 | 2419641635 | 7190 | 7190 | 7190 | 7190 | 1995 |
| 389 | 20250312 | 122900 | 2405297585 | 7190 | 7190 | 7190 | 7190 | 140 |
| 390 | 20250312 | 122800 | 2404290985 | 7200 | 7200 | 7200 | 7200 | 945 |
| 391 | 20250312 | 122700 | 2397486985 | 7210 | 7220 | 7220 | 7210 | 902 |
| 392 | 20250312 | 122600 | 2390981565 | 7220 | 7210 | 7220 | 7210 | 27 |
| 393 | 20250312 | 122500 | 2390786885 | 7220 | 7220 | 7220 | 7220 | 211 |
| 394 | 20250312 | 122400 | 2389263465 | 7220 | 7220 | 7220 | 7220 | 71 |
| 395 | 20250312 | 122300 | 2388750845 | 7210 | 7220 | 7230 | 7210 | 1447 |
| 396 | 20250312 | 122200 | 2378305945 | 7210 | 7210 | 7210 | 7210 | 50 |
| 397 | 20250312 | 122100 | 2377945445 | 7210 | 7200 | 7220 | 7200 | 50 |
| 398 | 20250312 | 122000 | 2377584935 | 7200 | 7200 | 7200 | 7200 | 2 |
| 399 | 20250312 | 121900 | 2377570535 | 7200 | 7210 | 7210 | 7200 | 103 |
| 400 | 20250312 | 121800 | 2376828175 | 7210 | 7210 | 7210 | 7210 | 120 |
| 401 | 20250312 | 121700 | 2375962975 | 7210 | 7215 | 7215 | 7210 | 329 |
| 402 | 20250312 | 121600 | 2373590475 | 7215 | 7215 | 7215 | 7215 | 0 |
| 403 | 20250312 | 121500 | 2373590475 | 7215 | 7220 | 7220 | 7215 | 96 |
| 404 | 20250312 | 121400 | 2372897360 | 7220 | 7210 | 7220 | 7210 | 3 |
| 405 | 20250312 | 121300 | 2372875720 | 7210 | 7220 | 7220 | 7210 | 220 |
| 406 | 20250312 | 121200 | 2371289320 | 7210 | 7210 | 7210 | 7210 | 0 |
| 407 | 20250312 | 121100 | 2371289320 | 7210 | 7210 | 7210 | 7210 | 453 |
| 408 | 20250312 | 121000 | 2368023190 | 7210 | 7200 | 7210 | 7200 | 169 |
| 409 | 20250312 | 120900 | 2366805700 | 7200 | 7200 | 7200 | 7200 | 245 |
| 410 | 20250312 | 120800 | 2365041700 | 7200 | 7200 | 7200 | 7200 | 6 |
| 411 | 20250312 | 120700 | 2364998500 | 7200 | 7210 | 7210 | 7200 | 260 |
| 412 | 20250312 | 120600 | 2363126280 | 7210 | 7210 | 7210 | 7210 | 7 |
| 413 | 20250312 | 120500 | 2363075810 | 7220 | 7210 | 7220 | 7210 | 2 |
| 414 | 20250312 | 120400 | 2363061380 | 7190 | 7210 | 7220 | 7190 | 1324 |
| 415 | 20250312 | 120300 | 2353529620 | 7210 | 7210 | 7220 | 7200 | 388 |
| 416 | 20250312 | 120200 | 2350732230 | 7200 | 7210 | 7210 | 7200 | 1699 |
| 417 | 20250312 | 120100 | 2338499400 | 7200 | 7210 | 7210 | 7190 | 2513 |
| 418 | 20250312 | 120000 | 2320405580 | 7200 | 7210 | 7210 | 7200 | 500 |
| 419 | 20250312 | 115900 | 2316805400 | 7200 | 7210 | 7210 | 7200 | 1500 |
| 420 | 20250312 | 115800 | 2306005020 | 7200 | 7200 | 7200 | 7200 | 1 |
| 421 | 20250312 | 115700 | 2305997820 | 7210 | 7200 | 7210 | 7200 | 41 |
| 422 | 20250312 | 115600 | 2305702260 | 7200 | 7220 | 7220 | 7200 | 415 |
| 423 | 20250312 | 115500 | 2302713100 | 7220 | 7220 | 7220 | 7220 | 10 |
| 424 | 20250312 | 115400 | 2302640900 | 7220 | 7220 | 7220 | 7220 | 31 |
| 425 | 20250312 | 115300 | 2302417080 | 7220 | 7220 | 7220 | 7220 | 0 |
| 426 | 20250312 | 115200 | 2302417080 | 7220 | 7220 | 7220 | 7220 | 38 |
| 427 | 20250312 | 115100 | 2302142720 | 7190 | 7210 | 7210 | 7190 | 3 |
| 428 | 20250312 | 115000 | 2302121110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 429 | 20250312 | 114900 | 2302121110 | 7180 | 7200 | 7200 | 7180 | 5 |
| 430 | 20250312 | 114800 | 2302085150 | 7180 | 7220 | 7220 | 7180 | 1670 |
| 431 | 20250312 | 114700 | 2290085520 | 7220 | 7210 | 7220 | 7190 | 485 |
| 432 | 20250312 | 114600 | 2286586660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 433 | 20250312 | 114500 | 2286586660 | 7200 | 7210 | 7210 | 7200 | 1094 |
| 434 | 20250312 | 114400 | 2278709580 | 7220 | 7220 | 7220 | 7220 | 27 |
| 435 | 20250312 | 114300 | 2278514640 | 7220 | 7220 | 7220 | 7220 | 1 |
| 436 | 20250312 | 114200 | 2278507420 | 7210 | 7230 | 7230 | 7210 | 200 |
| 437 | 20250312 | 114100 | 2277064440 | 7230 | 7230 | 7230 | 7230 | 500 |
| 438 | 20250312 | 114000 | 2273449440 | 7240 | 7230 | 7240 | 7230 | 399 |
| 439 | 20250312 | 113900 | 2270564570 | 7240 | 7230 | 7240 | 7230 | 319 |
| 440 | 20250312 | 113800 | 2268258180 | 7230 | 7240 | 7240 | 7230 | 863 |
| 441 | 20250312 | 113700 | 2262012890 | 7240 | 7240 | 7250 | 7240 | 439 |
| 442 | 20250312 | 113600 | 2258830300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 443 | 20250312 | 113500 | 2258830300 | 7220 | 7220 | 7220 | 7220 | 11 |
| 444 | 20250312 | 113400 | 2258750880 | 7220 | 7220 | 7220 | 7220 | 14 |
| 445 | 20250312 | 113300 | 2258649800 | 7220 | 7230 | 7230 | 7220 | 31 |
| 446 | 20250312 | 113200 | 2258425970 | 7220 | 7220 | 7230 | 7220 | 808 |
| 447 | 20250312 | 113100 | 2252592020 | 7220 | 7220 | 7220 | 7220 | 171 |
| 448 | 20250312 | 113000 | 2251357400 | 7200 | 7150 | 7200 | 7150 | 8373 |
| 449 | 20250312 | 112900 | 2191104010 | 7170 | 7180 | 7180 | 7160 | 572 |
| 450 | 20250312 | 112800 | 2187003140 | 7170 | 7170 | 7170 | 7170 | 136 |
| 451 | 20250312 | 112700 | 2186028020 | 7140 | 7160 | 7160 | 7130 | 5087 |
| 452 | 20250312 | 112600 | 2149693160 | 7160 | 7180 | 7180 | 7160 | 7 |
| 453 | 20250312 | 112500 | 2149642940 | 7160 | 7170 | 7170 | 7160 | 431 |
| 454 | 20250312 | 112400 | 2146552770 | 7170 | 7200 | 7210 | 7170 | 420 |
| 455 | 20250312 | 112300 | 2143534240 | 7200 | 7200 | 7200 | 7200 | 192 |
| 456 | 20250312 | 112200 | 2142151840 | 7200 | 7200 | 7200 | 7200 | 18 |
| 457 | 20250312 | 112100 | 2142022240 | 7160 | 7210 | 7210 | 7160 | 662 |
| 458 | 20250312 | 112000 | 2137278090 | 7180 | 7190 | 7210 | 7180 | 386 |
| 459 | 20250312 | 111900 | 2134495610 | 7230 | 7190 | 7230 | 7120 | 10845 |
| 460 | 20250312 | 111800 | 2056916710 | 7180 | 7180 | 7180 | 7180 | 0 |
| 461 | 20250312 | 111700 | 2056916710 | 7180 | 7240 | 7240 | 7180 | 1588 |
| 462 | 20250312 | 111600 | 2045493010 | 7240 | 7240 | 7250 | 7240 | 888 |
| 463 | 20250312 | 111500 | 2039056200 | 7230 | 7210 | 7230 | 7210 | 1731 |
| 464 | 20250312 | 111400 | 2026545450 | 7200 | 7200 | 7210 | 7200 | 454 |
| 465 | 20250312 | 111300 | 2023276180 | 7190 | 7190 | 7190 | 7190 | 1 |
| 466 | 20250312 | 111200 | 2023268990 | 7190 | 7190 | 7190 | 7190 | 132 |
| 467 | 20250312 | 111100 | 2022319910 | 7190 | 7190 | 7190 | 7190 | 138 |
| 468 | 20250312 | 111000 | 2021327690 | 7190 | 7190 | 7190 | 7190 | 14 |
| 469 | 20250312 | 110900 | 2021227030 | 7190 | 7190 | 7190 | 7190 | 1 |
| 470 | 20250312 | 110800 | 2021219840 | 7190 | 7190 | 7190 | 7190 | 0 |
| 471 | 20250312 | 110700 | 2021219840 | 7190 | 7180 | 7190 | 7180 | 129 |
| 472 | 20250312 | 110600 | 2020293020 | 7180 | 7180 | 7180 | 7180 | 497 |
| 473 | 20250312 | 110500 | 2016724560 | 7190 | 7190 | 7190 | 7190 | 0 |
| 474 | 20250312 | 110400 | 2016724560 | 7190 | 7190 | 7190 | 7190 | 5 |
| 475 | 20250312 | 110300 | 2016688610 | 7190 | 7190 | 7190 | 7190 | 159 |
| 476 | 20250312 | 110200 | 2015545400 | 7180 | 7170 | 7180 | 7160 | 709 |
| 477 | 20250312 | 110100 | 2010464870 | 7170 | 7170 | 7170 | 7170 | 238 |
| 478 | 20250312 | 110000 | 2008758410 | 7170 | 7180 | 7180 | 7170 | 851 |
| 479 | 20250312 | 105900 | 2002652530 | 7170 | 7170 | 7170 | 7170 | 74 |
| 480 | 20250312 | 105800 | 2002121950 | 7160 | 7170 | 7180 | 7160 | 1147 |
| 481 | 20250312 | 105700 | 1993889650 | 7170 | 7190 | 7190 | 7170 | 1500 |
| 482 | 20250312 | 105600 | 1983126750 | 7190 | 7190 | 7200 | 7180 | 1315 |
| 483 | 20250312 | 105500 | 1973680060 | 7180 | 7180 | 7200 | 7180 | 697 |
| 484 | 20250312 | 105400 | 1968673490 | 7180 | 7190 | 7190 | 7180 | 377 |
| 485 | 20250312 | 105300 | 1965965960 | 7180 | 7180 | 7190 | 7180 | 350 |
| 486 | 20250312 | 105200 | 1963452170 | 7210 | 7190 | 7210 | 7180 | 1326 |
| 487 | 20250312 | 105100 | 1953928210 | 7200 | 7190 | 7210 | 7190 | 505 |
| 488 | 20250312 | 105000 | 1950292380 | 7190 | 7220 | 7220 | 7190 | 91 |
| 489 | 20250312 | 104900 | 1949637900 | 7250 | 7200 | 7250 | 7200 | 6 |
| 490 | 20250312 | 104800 | 1949594600 | 7200 | 7180 | 7200 | 7180 | 413 |
| 491 | 20250312 | 104700 | 1946629170 | 7180 | 7230 | 7230 | 7180 | 1179 |
| 492 | 20250312 | 104600 | 1938141850 | 7230 | 7220 | 7240 | 7210 | 678 |
| 493 | 20250312 | 104500 | 1933243510 | 7200 | 7150 | 7200 | 7150 | 5692 |
| 494 | 20250312 | 104400 | 1892442520 | 7150 | 7145 | 7150 | 7145 | 101 |
| 495 | 20250312 | 104300 | 1891720395 | 7150 | 7180 | 7180 | 7140 | 3838 |
| 496 | 20250312 | 104200 | 1864256755 | 7170 | 7150 | 7170 | 7150 | 1194 |
| 497 | 20250312 | 104100 | 1855705775 | 7150 | 7170 | 7180 | 7150 | 1588 |
| 498 | 20250312 | 104000 | 1844330565 | 7180 | 7190 | 7190 | 7180 | 240 |
| 499 | 20250312 | 103900 | 1842605285 | 7190 | 7190 | 7190 | 7190 | 7 |
| 500 | 20250312 | 103800 | 1842554955 | 7190 | 7200 | 7200 | 7190 | 1497 |
| 501 | 20250312 | 103700 | 1831788875 | 7200 | 7190 | 7200 | 7190 | 2064 |
| 502 | 20250312 | 103600 | 1816932425 | 7180 | 7170 | 7180 | 7170 | 146 |
| 503 | 20250312 | 103500 | 1815885075 | 7170 | 7150 | 7180 | 7140 | 816 |
| 504 | 20250312 | 103400 | 1810049895 | 7150 | 7170 | 7180 | 7140 | 6174 |
| 505 | 20250312 | 103300 | 1765906765 | 7160 | 7180 | 7200 | 7160 | 1886 |
| 506 | 20250312 | 103200 | 1752384855 | 7180 | 7200 | 7200 | 7160 | 5109 |
| 507 | 20250312 | 103100 | 1715726875 | 7190 | 7190 | 7200 | 7180 | 1927 |
| 508 | 20250312 | 103000 | 1701876265 | 7180 | 7210 | 7210 | 7180 | 4024 |
| 509 | 20250312 | 102900 | 1672945525 | 7210 | 7270 | 7270 | 7210 | 10482 |
| 510 | 20250312 | 102800 | 1597136185 | 7280 | 7280 | 7280 | 7280 | 128 |
| 511 | 20250312 | 102700 | 1596204345 | 7280 | 7300 | 7300 | 7280 | 609 |
| 512 | 20250312 | 102600 | 1591759735 | 7300 | 7280 | 7310 | 7280 | 1648 |
| 513 | 20250312 | 102500 | 1579728445 | 7260 | 7260 | 7260 | 7260 | 30 |
| 514 | 20250312 | 102400 | 1579510645 | 7260 | 7270 | 7270 | 7260 | 150 |
| 515 | 20250312 | 102300 | 1578421635 | 7260 | 7280 | 7280 | 7260 | 2507 |
| 516 | 20250312 | 102200 | 1560206925 | 7310 | 7330 | 7330 | 7270 | 4263 |
| 517 | 20250312 | 102100 | 1529079865 | 7340 | 7340 | 7340 | 7340 | 5 |
| 518 | 20250312 | 102000 | 1529043165 | 7350 | 7340 | 7350 | 7330 | 2765 |
| 519 | 20250312 | 101900 | 1508765585 | 7330 | 7340 | 7350 | 7330 | 645 |
| 520 | 20250312 | 101800 | 1504037605 | 7360 | 7340 | 7370 | 7340 | 1068 |
| 521 | 20250312 | 101700 | 1496198345 | 7340 | 7340 | 7340 | 7340 | 173 |
| 522 | 20250312 | 101600 | 1494928525 | 7350 | 7370 | 7370 | 7350 | 35 |
| 523 | 20250312 | 101500 | 1494670675 | 7370 | 7370 | 7370 | 7370 | 6 |
| 524 | 20250312 | 101400 | 1494626455 | 7330 | 7360 | 7360 | 7330 | 1121 |
| 525 | 20250312 | 101300 | 1486382625 | 7350 | 7370 | 7370 | 7350 | 251 |
| 526 | 20250312 | 101200 | 1484534415 | 7370 | 7370 | 7370 | 7370 | 125 |
| 527 | 20250312 | 101100 | 1483613165 | 7370 | 7350 | 7370 | 7350 | 306 |
| 528 | 20250312 | 101000 | 1481361355 | 7350 | 7350 | 7350 | 7330 | 720 |
| 529 | 20250312 | 100900 | 1476081515 | 7370 | 7370 | 7370 | 7370 | 0 |
| 530 | 20250312 | 100800 | 1476081515 | 7370 | 7370 | 7370 | 7350 | 741 |
| 531 | 20250312 | 100700 | 1470620465 | 7380 | 7380 | 7380 | 7340 | 742 |
| 532 | 20250312 | 100600 | 1465162895 | 7390 | 7365 | 7390 | 7365 | 602 |
| 533 | 20250312 | 100500 | 1460722080 | 7380 | 7330 | 7380 | 7330 | 995 |
| 534 | 20250312 | 100400 | 1453409865 | 7330 | 7360 | 7365 | 7300 | 2930 |
| 535 | 20250312 | 100300 | 1431908790 | 7360 | 7350 | 7360 | 7350 | 232 |
| 536 | 20250312 | 100200 | 1430202580 | 7370 | 7340 | 7380 | 7340 | 713 |
| 537 | 20250312 | 100100 | 1424964460 | 7340 | 7310 | 7350 | 7310 | 2402 |
| 538 | 20250312 | 100000 | 1407360120 | 7310 | 7300 | 7310 | 7300 | 275 |
| 539 | 20250312 | 095900 | 1405352610 | 7290 | 7280 | 7300 | 7280 | 196 |
| 540 | 20250312 | 095800 | 1403925410 | 7280 | 7290 | 7290 | 7280 | 1019 |
| 541 | 20250312 | 095700 | 1396497100 | 7290 | 7300 | 7300 | 7290 | 1000 |
| 542 | 20250312 | 095600 | 1389201100 | 7290 | 7290 | 7290 | 7290 | 200 |
| 543 | 20250312 | 095500 | 1387743100 | 7280 | 7280 | 7280 | 7280 | 1302 |
| 544 | 20250312 | 095400 | 1378264540 | 7270 | 7270 | 7310 | 7270 | 552 |
| 545 | 20250312 | 095300 | 1374251410 | 7280 | 7290 | 7310 | 7280 | 200 |
| 546 | 20250312 | 095200 | 1372792850 | 7280 | 7280 | 7280 | 7280 | 459 |
| 547 | 20250312 | 095100 | 1369451330 | 7280 | 7290 | 7290 | 7280 | 312 |
| 548 | 20250312 | 095000 | 1367179540 | 7300 | 7310 | 7310 | 7300 | 1377 |
| 549 | 20250312 | 094900 | 1357127240 | 7310 | 7310 | 7320 | 7310 | 271 |
| 550 | 20250312 | 094800 | 1355146220 | 7300 | 7300 | 7300 | 7290 | 513 |
| 551 | 20250312 | 094700 | 1351401760 | 7300 | 7270 | 7300 | 7270 | 507 |
| 552 | 20250312 | 094600 | 1347702870 | 7260 | 7310 | 7310 | 7260 | 305 |
| 553 | 20250312 | 094500 | 1345487540 | 7270 | 7260 | 7310 | 7260 | 3881 |
| 554 | 20250312 | 094400 | 1317208030 | 7270 | 7260 | 7270 | 7250 | 498 |
| 555 | 20250312 | 094300 | 1313590840 | 7280 | 7340 | 7340 | 7210 | 8716 |
| 556 | 20250312 | 094200 | 1250369060 | 7330 | 7310 | 7330 | 7310 | 144 |
| 557 | 20250312 | 094100 | 1249314820 | 7300 | 7290 | 7300 | 7240 | 7305 |
| 558 | 20250312 | 094000 | 1196323430 | 7290 | 7380 | 7380 | 7290 | 13126 |
| 559 | 20250312 | 093900 | 1100556440 | 7380 | 7450 | 7450 | 7350 | 8197 |
| 560 | 20250312 | 093800 | 1040235840 | 7400 | 7440 | 7460 | 7400 | 4037 |
| 561 | 20250312 | 093700 | 1010207760 | 7450 | 7460 | 7480 | 7440 | 5260 |
| 562 | 20250312 | 093600 | 970980810 | 7450 | 7410 | 7480 | 7410 | 8427 |
| 563 | 20250312 | 093500 | 908273950 | 7400 | 7390 | 7400 | 7380 | 2052 |
| 564 | 20250312 | 093400 | 893111010 | 7360 | 7360 | 7360 | 7330 | 642 |
| 565 | 20250312 | 093300 | 888392820 | 7360 | 7360 | 7360 | 7360 | 169 |
| 566 | 20250312 | 093200 | 887148980 | 7360 | 7360 | 7360 | 7350 | 826 |
| 567 | 20250312 | 093100 | 881074880 | 7360 | 7420 | 7420 | 7360 | 1954 |
| 568 | 20250312 | 093000 | 866654620 | 7420 | 7380 | 7430 | 7370 | 6618 |
| 569 | 20250312 | 092900 | 817622480 | 7390 | 7400 | 7420 | 7340 | 6539 |
| 570 | 20250312 | 092800 | 769174570 | 7350 | 7350 | 7400 | 7350 | 3431 |
| 571 | 20250312 | 092700 | 743827390 | 7340 | 7340 | 7360 | 7340 | 2081 |
| 572 | 20250312 | 092600 | 728538130 | 7340 | 7330 | 7350 | 7310 | 5401 |
| 573 | 20250312 | 092500 | 688924085 | 7330 | 7330 | 7330 | 7315 | 1487 |
| 574 | 20250312 | 092400 | 678027125 | 7330 | 7290 | 7330 | 7290 | 849 |
| 575 | 20250312 | 092300 | 671822275 | 7290 | 7275 | 7290 | 7275 | 1109 |
| 576 | 20250312 | 092200 | 663747365 | 7275 | 7320 | 7320 | 7260 | 3458 |
| 577 | 20250312 | 092100 | 638595570 | 7320 | 7310 | 7340 | 7310 | 4944 |
| 578 | 20250312 | 092000 | 602423760 | 7340 | 7320 | 7370 | 7310 | 5503 |
| 579 | 20250312 | 091900 | 561965970 | 7330 | 7270 | 7330 | 7270 | 4706 |
| 580 | 20250312 | 091800 | 527621520 | 7260 | 7270 | 7270 | 7250 | 1015 |
| 581 | 20250312 | 091700 | 520257500 | 7270 | 7240 | 7280 | 7200 | 2513 |
| 582 | 20250312 | 091600 | 502105690 | 7250 | 7240 | 7250 | 7240 | 230 |
| 583 | 20250312 | 091500 | 500438200 | 7250 | 7280 | 7290 | 7250 | 862 |
| 584 | 20250312 | 091400 | 494183030 | 7260 | 7270 | 7300 | 7260 | 3356 |
| 585 | 20250312 | 091300 | 469746270 | 7300 | 7300 | 7310 | 7280 | 2283 |
| 586 | 20250312 | 091200 | 453078270 | 7300 | 7260 | 7320 | 7260 | 3551 |
| 587 | 20250312 | 091100 | 427217520 | 7260 | 7300 | 7300 | 7260 | 1491 |
| 588 | 20250312 | 091000 | 416353720 | 7290 | 7220 | 7300 | 7220 | 2842 |
| 589 | 20250312 | 090900 | 395701360 | 7210 | 7190 | 7210 | 7180 | 540 |
| 590 | 20250312 | 090800 | 391814470 | 7190 | 7180 | 7210 | 7170 | 2377 |
| 591 | 20250312 | 090700 | 374737770 | 7180 | 7250 | 7250 | 7180 | 1977 |
| 592 | 20250312 | 090600 | 360508350 | 7230 | 7200 | 7250 | 7200 | 2796 |
| 593 | 20250312 | 090500 | 340318760 | 7170 | 7160 | 7200 | 7130 | 7275 |
| 594 | 20250312 | 090400 | 288124810 | 7120 | 7140 | 7140 | 7105 | 2256 |
| 595 | 20250312 | 090300 | 272039810 | 7140 | 7200 | 7200 | 7130 | 10199 |
| 596 | 20250312 | 090200 | 198924230 | 7180 | 7200 | 7200 | 7180 | 6014 |
| 597 | 20250312 | 090100 | 155696200 | 7200 | 7300 | 7300 | 7200 | 7779 |
| 598 | 20250312 | 090000 | 99531450 | 7240 | 7190 | 7300 | 7190 | 13758 |