33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 70968 |
| 3 | 20250408 | 183800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20250408 | 183700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20250408 | 183600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20250408 | 183500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20250408 | 183400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20250408 | 183300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20250408 | 183200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20250408 | 183100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20250408 | 183000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20250408 | 182900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20250408 | 182800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20250408 | 182700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20250408 | 182600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20250408 | 182500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20250408 | 182400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20250408 | 182300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20250408 | 182200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20250408 | 182100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20250408 | 182000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20250408 | 181900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20250408 | 181800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20250408 | 181700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20250408 | 181600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20250408 | 181500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20250408 | 181400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20250408 | 181300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20250408 | 181200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20250408 | 181100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20250408 | 181000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20250408 | 180900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 70968 |
| 33 | 20250408 | 180800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20250408 | 180700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20250408 | 180600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20250408 | 180500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20250408 | 180400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20250408 | 180300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20250408 | 180200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20250408 | 180100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20250408 | 180000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20250408 | 175900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20250408 | 175800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20250408 | 175700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20250408 | 175600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20250408 | 175500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20250408 | 175400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20250408 | 175300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20250408 | 175200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20250408 | 175100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20250408 | 175000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20250408 | 174900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20250408 | 174800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20250408 | 174700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20250408 | 174600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20250408 | 174500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20250408 | 174400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20250408 | 174300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20250408 | 174200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20250408 | 174100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20250408 | 174000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20250408 | 173900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 70968 |
| 63 | 20250408 | 173800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20250408 | 173700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20250408 | 173600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20250408 | 173500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20250408 | 173400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20250408 | 173300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20250408 | 173200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20250408 | 173100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20250408 | 173000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20250408 | 172900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20250408 | 172800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20250408 | 172700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20250408 | 172600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20250408 | 172500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20250408 | 172400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20250408 | 172300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20250408 | 172200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20250408 | 172100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20250408 | 172000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20250408 | 171900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20250408 | 171800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20250408 | 171700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20250408 | 171600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20250408 | 171500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20250408 | 171400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20250408 | 171300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20250408 | 171200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20250408 | 171100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20250408 | 171000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20250408 | 170900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 70968 |
| 93 | 20250408 | 170800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20250408 | 170700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20250408 | 170600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20250408 | 170500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20250408 | 170400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20250408 | 170300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20250408 | 170200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20250408 | 170100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20250408 | 170000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20250408 | 165900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20250408 | 165800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20250408 | 165700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20250408 | 165600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20250408 | 165500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20250408 | 165400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20250408 | 165300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20250408 | 165200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20250408 | 165100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20250408 | 165000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20250408 | 164900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20250408 | 164800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20250408 | 164700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20250408 | 164600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20250408 | 164500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20250408 | 164400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20250408 | 164300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20250408 | 164200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20250408 | 164100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20250408 | 164000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20250408 | 163900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 70968 |
| 123 | 20250408 | 163800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20250408 | 163700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20250408 | 163600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20250408 | 163500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20250408 | 163400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20250408 | 163300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20250408 | 163200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20250408 | 163100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20250408 | 163000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20250408 | 162900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20250408 | 162800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20250408 | 162700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20250408 | 162600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20250408 | 162500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20250408 | 162400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20250408 | 162300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20250408 | 162200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20250408 | 162100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20250408 | 162000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20250408 | 161900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20250408 | 161800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20250408 | 161700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20250408 | 161600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20250408 | 161500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20250408 | 161400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20250408 | 161300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20250408 | 161200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20250408 | 161100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20250408 | 161000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20250408 | 160900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 70968 |
| 153 | 20250408 | 160800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20250408 | 160700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20250408 | 160600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20250408 | 160500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20250408 | 160400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20250408 | 160300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20250408 | 160200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20250408 | 160100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20250408 | 160000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20250408 | 155900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20250408 | 155800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20250408 | 155700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20250408 | 155600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20250408 | 155500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20250408 | 155400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20250408 | 155300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20250408 | 155200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20250408 | 155100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20250408 | 155000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20250408 | 154900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20250408 | 154800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20250408 | 154700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20250408 | 154600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20250408 | 154500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20250408 | 154400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20250408 | 154300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20250408 | 154200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20250408 | 154100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20250408 | 154000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20250408 | 153900 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 70968 |
| 183 | 20250408 | 153800 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20250408 | 153700 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20250408 | 153600 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20250408 | 153500 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20250408 | 153400 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20250408 | 153300 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20250408 | 153200 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20250408 | 153100 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20250408 | 153000 | 166975485690 | 14160 | 14160 | 14160 | 14160 | 70968 |
| 192 | 20250408 | 152900 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20250408 | 152800 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20250408 | 152700 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20250408 | 152600 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20250408 | 152500 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20250408 | 152400 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20250408 | 152300 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20250408 | 152200 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20250408 | 152100 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20250408 | 152000 | 165970578810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20250408 | 151900 | 165970578810 | 13820 | 13860 | 13870 | 13790 | 48769 |
| 203 | 20250408 | 151800 | 165296598360 | 13860 | 13760 | 13880 | 13720 | 44629 |
| 204 | 20250408 | 151700 | 164679200080 | 13760 | 13660 | 13840 | 13630 | 44139 |
| 205 | 20250408 | 151600 | 164072402455 | 13630 | 13590 | 13690 | 13570 | 21325 |
| 206 | 20250408 | 151500 | 163782084505 | 13590 | 13600 | 13700 | 13570 | 20613 |
| 207 | 20250408 | 151400 | 163501495105 | 13600 | 13800 | 13800 | 13530 | 42971 |
| 208 | 20250408 | 151300 | 162914280885 | 13800 | 13800 | 13840 | 13640 | 67689 |
| 209 | 20250408 | 151200 | 161984211835 | 13810 | 13200 | 13820 | 13180 | 76643 |
| 210 | 20250408 | 151100 | 160946634335 | 13200 | 13130 | 13240 | 13130 | 17038 |
| 211 | 20250408 | 151000 | 160721733845 | 13135 | 13080 | 13180 | 13070 | 15519 |
| 212 | 20250408 | 150900 | 160518166865 | 13070 | 13020 | 13070 | 13000 | 7923 |
| 213 | 20250408 | 150800 | 160414951405 | 12990 | 13020 | 13020 | 12990 | 11896 |
| 214 | 20250408 | 150700 | 160260294955 | 13020 | 12960 | 13070 | 12940 | 16254 |
| 215 | 20250408 | 150600 | 160049162585 | 12960 | 13080 | 13090 | 12950 | 33430 |
| 216 | 20250408 | 150500 | 159613882730 | 13080 | 13090 | 13100 | 13060 | 10216 |
| 217 | 20250408 | 150400 | 159480282880 | 13080 | 13150 | 13150 | 13080 | 11851 |
| 218 | 20250408 | 150300 | 159324899260 | 13160 | 13240 | 13240 | 13110 | 9164 |
| 219 | 20250408 | 150200 | 159204386480 | 13200 | 13285 | 13300 | 13200 | 7669 |
| 220 | 20250408 | 150100 | 159102565515 | 13280 | 13310 | 13330 | 13270 | 8802 |
| 221 | 20250408 | 150000 | 158985542155 | 13310 | 13120 | 13340 | 13120 | 18654 |
| 222 | 20250408 | 145900 | 158738652035 | 13120 | 13110 | 13170 | 13110 | 10029 |
| 223 | 20250408 | 145800 | 158606785685 | 13110 | 13140 | 13190 | 13080 | 30943 |
| 224 | 20250408 | 145700 | 158200877260 | 13140 | 13240 | 13250 | 13140 | 20154 |
| 225 | 20250408 | 145600 | 157934932175 | 13250 | 13350 | 13350 | 13240 | 16978 |
| 226 | 20250408 | 145500 | 157709268315 | 13350 | 13390 | 13400 | 13310 | 6018 |
| 227 | 20250408 | 145400 | 157628965795 | 13390 | 13340 | 13400 | 13310 | 4115 |
| 228 | 20250408 | 145300 | 157574085450 | 13340 | 13380 | 13410 | 13310 | 10114 |
| 229 | 20250408 | 145200 | 157439157030 | 13380 | 13500 | 13500 | 13300 | 23574 |
| 230 | 20250408 | 145100 | 157123767390 | 13510 | 13590 | 13600 | 13510 | 11440 |
| 231 | 20250408 | 145000 | 156968765780 | 13590 | 13700 | 13710 | 13480 | 16514 |
| 232 | 20250408 | 144900 | 156744478085 | 13700 | 13500 | 13800 | 13500 | 37356 |
| 233 | 20250408 | 144800 | 156233378410 | 13500 | 13480 | 13500 | 13440 | 20119 |
| 234 | 20250408 | 144700 | 155962050025 | 13460 | 13380 | 13480 | 13380 | 10680 |
| 235 | 20250408 | 144600 | 155818594575 | 13380 | 13390 | 13390 | 13340 | 4435 |
| 236 | 20250408 | 144500 | 155759353545 | 13360 | 13310 | 13400 | 13300 | 2563 |
| 237 | 20250408 | 144400 | 155725098075 | 13310 | 13370 | 13390 | 13300 | 6595 |
| 238 | 20250408 | 144300 | 155637112525 | 13380 | 13330 | 13400 | 13300 | 5657 |
| 239 | 20250408 | 144200 | 155561659265 | 13320 | 13425 | 13425 | 13320 | 6564 |
| 240 | 20250408 | 144100 | 155473798685 | 13430 | 13435 | 13440 | 13400 | 4225 |
| 241 | 20250408 | 144000 | 155417097745 | 13440 | 13490 | 13510 | 13420 | 10565 |
| 242 | 20250408 | 143900 | 155274836460 | 13490 | 13310 | 13530 | 13290 | 17060 |
| 243 | 20250408 | 143800 | 155045643120 | 13300 | 13320 | 13410 | 13270 | 15918 |
| 244 | 20250408 | 143700 | 154833631320 | 13340 | 13400 | 13420 | 13320 | 12000 |
| 245 | 20250408 | 143600 | 154673251570 | 13420 | 13390 | 13430 | 13380 | 9591 |
| 246 | 20250408 | 143500 | 154544652890 | 13390 | 13460 | 13470 | 13390 | 8559 |
| 247 | 20250408 | 143400 | 154429760945 | 13470 | 13500 | 13520 | 13400 | 16862 |
| 248 | 20250408 | 143300 | 154202983200 | 13500 | 13560 | 13560 | 13500 | 10231 |
| 249 | 20250408 | 143200 | 154064603820 | 13560 | 13540 | 13590 | 13520 | 5047 |
| 250 | 20250408 | 143100 | 153996302460 | 13530 | 13560 | 13640 | 13530 | 14553 |
| 251 | 20250408 | 143000 | 153798728200 | 13570 | 13450 | 13640 | 13450 | 19006 |
| 252 | 20250408 | 142900 | 153541229900 | 13430 | 13570 | 13710 | 13170 | 81343 |
| 253 | 20250408 | 142800 | 152453371075 | 13580 | 13680 | 13730 | 13570 | 27670 |
| 254 | 20250408 | 142700 | 152075144380 | 13680 | 13820 | 13950 | 13560 | 48287 |
| 255 | 20250408 | 142600 | 151414373120 | 13820 | 14390 | 14400 | 13510 | 74624 |
| 256 | 20250408 | 142500 | 150361681480 | 14400 | 14105 | 14470 | 14090 | 72141 |
| 257 | 20250408 | 142400 | 149331833985 | 14100 | 13835 | 14200 | 13810 | 98180 |
| 258 | 20250408 | 142300 | 147951939105 | 13830 | 13500 | 14000 | 13480 | 83009 |
| 259 | 20250408 | 142200 | 146807852770 | 13480 | 13350 | 13500 | 13310 | 27266 |
| 260 | 20250408 | 142100 | 146442404450 | 13300 | 13300 | 13360 | 13220 | 10536 |
| 261 | 20250408 | 142000 | 146302372170 | 13300 | 13230 | 13300 | 13210 | 8422 |
| 262 | 20250408 | 141900 | 146190722550 | 13260 | 13280 | 13300 | 13230 | 6122 |
| 263 | 20250408 | 141800 | 146109521610 | 13290 | 13270 | 13300 | 13220 | 6596 |
| 264 | 20250408 | 141700 | 146021992770 | 13260 | 13200 | 13260 | 13200 | 4865 |
| 265 | 20250408 | 141600 | 145957634900 | 13200 | 13290 | 13300 | 13150 | 14728 |
| 266 | 20250408 | 141500 | 145763140350 | 13270 | 13190 | 13300 | 13190 | 9733 |
| 267 | 20250408 | 141400 | 145634079735 | 13190 | 13180 | 13200 | 13160 | 8310 |
| 268 | 20250408 | 141300 | 145524496865 | 13200 | 13220 | 13270 | 13170 | 11193 |
| 269 | 20250408 | 141200 | 145376369625 | 13220 | 13195 | 13220 | 13160 | 4940 |
| 270 | 20250408 | 141100 | 145311185330 | 13190 | 13090 | 13220 | 13090 | 6414 |
| 271 | 20250408 | 141000 | 145226783090 | 13090 | 13150 | 13150 | 13060 | 5466 |
| 272 | 20250408 | 140900 | 145155215160 | 13140 | 13220 | 13250 | 13140 | 14198 |
| 273 | 20250408 | 140800 | 144967705960 | 13200 | 13110 | 13270 | 13110 | 18966 |
| 274 | 20250408 | 140700 | 144717226870 | 13110 | 13040 | 13130 | 13010 | 19028 |
| 275 | 20250408 | 140600 | 144468532235 | 13010 | 13090 | 13100 | 12910 | 58087 |
| 276 | 20250408 | 140500 | 143713792855 | 13080 | 13220 | 13230 | 13070 | 15823 |
| 277 | 20250408 | 140400 | 143505583635 | 13220 | 13340 | 13360 | 13220 | 10478 |
| 278 | 20250408 | 140300 | 143366421055 | 13340 | 13280 | 13370 | 13240 | 24948 |
| 279 | 20250408 | 140200 | 143034384900 | 13280 | 13160 | 13280 | 13080 | 20895 |
| 280 | 20250408 | 140100 | 142758226570 | 13160 | 13210 | 13260 | 13060 | 55993 |
| 281 | 20250408 | 140000 | 142022520210 | 13210 | 13350 | 13370 | 13160 | 47466 |
| 282 | 20250408 | 135900 | 141393336120 | 13350 | 13490 | 13490 | 13350 | 14647 |
| 283 | 20250408 | 135800 | 141196917150 | 13490 | 13380 | 13500 | 13370 | 15938 |
| 284 | 20250408 | 135700 | 140982833550 | 13400 | 13510 | 13530 | 13350 | 25728 |
| 285 | 20250408 | 135600 | 140636644740 | 13520 | 13520 | 13540 | 13400 | 46649 |
| 286 | 20250408 | 135500 | 140008504580 | 13510 | 13710 | 13710 | 13500 | 35841 |
| 287 | 20250408 | 135400 | 139521634855 | 13700 | 13850 | 13850 | 13700 | 29549 |
| 288 | 20250408 | 135300 | 139114726715 | 13840 | 13850 | 13890 | 13840 | 4313 |
| 289 | 20250408 | 135200 | 139054973505 | 13890 | 13850 | 13900 | 13840 | 6512 |
| 290 | 20250408 | 135100 | 138964706205 | 13900 | 13830 | 13920 | 13810 | 10496 |
| 291 | 20250408 | 135000 | 138819344015 | 13970 | 13960 | 13970 | 13720 | 32185 |
| 292 | 20250408 | 134900 | 138374551055 | 13960 | 14070 | 14070 | 13960 | 17179 |
| 293 | 20250408 | 134800 | 138133731725 | 14070 | 14130 | 14130 | 14070 | 8156 |
| 294 | 20250408 | 134700 | 138018776065 | 14130 | 14150 | 14150 | 14130 | 2780 |
| 295 | 20250408 | 134600 | 137979477455 | 14140 | 14170 | 14180 | 14130 | 6546 |
| 296 | 20250408 | 134500 | 137886855735 | 14170 | 14170 | 14200 | 14150 | 4935 |
| 297 | 20250408 | 134400 | 137816918890 | 14170 | 14150 | 14170 | 14130 | 7020 |
| 298 | 20250408 | 134300 | 137717630390 | 14150 | 14130 | 14150 | 14120 | 3371 |
| 299 | 20250408 | 134200 | 137669997970 | 14130 | 14110 | 14130 | 14100 | 4639 |
| 300 | 20250408 | 134100 | 137604508860 | 14100 | 14150 | 14150 | 14090 | 5566 |
| 301 | 20250408 | 134000 | 137525976130 | 14150 | 14070 | 14150 | 14050 | 6474 |
| 302 | 20250408 | 133900 | 137434764660 | 14070 | 14000 | 14250 | 13990 | 16053 |
| 303 | 20250408 | 133800 | 137209142580 | 14000 | 14290 | 14290 | 14000 | 29916 |
| 304 | 20250408 | 133700 | 136786441970 | 14300 | 14300 | 14310 | 14290 | 4064 |
| 305 | 20250408 | 133600 | 136728331440 | 14300 | 14340 | 14360 | 14300 | 7170 |
| 306 | 20250408 | 133500 | 136625689820 | 14340 | 14370 | 14390 | 14340 | 4532 |
| 307 | 20250408 | 133400 | 136560594810 | 14360 | 14380 | 14480 | 14360 | 5884 |
| 308 | 20250408 | 133300 | 136475808610 | 14380 | 14350 | 14390 | 14340 | 5837 |
| 309 | 20250408 | 133200 | 136391988470 | 14340 | 14310 | 14360 | 14310 | 6552 |
| 310 | 20250408 | 133100 | 136298084160 | 14330 | 14300 | 14350 | 14290 | 9099 |
| 311 | 20250408 | 133000 | 136167868740 | 14290 | 14280 | 14310 | 14260 | 6717 |
| 312 | 20250408 | 132900 | 136071900650 | 14280 | 14290 | 14300 | 14240 | 13515 |
| 313 | 20250408 | 132800 | 135879192930 | 14280 | 14440 | 14440 | 14250 | 20409 |
| 314 | 20250408 | 132700 | 135585773610 | 14440 | 14460 | 14480 | 14430 | 6146 |
| 315 | 20250408 | 132600 | 135497004885 | 14450 | 14500 | 14510 | 14410 | 7350 |
| 316 | 20250408 | 132500 | 135390689065 | 14500 | 14590 | 14600 | 14500 | 12524 |
| 317 | 20250408 | 132400 | 135208580975 | 14590 | 14650 | 14670 | 14570 | 8550 |
| 318 | 20250408 | 132300 | 135083573035 | 14650 | 14560 | 14650 | 14560 | 13912 |
| 319 | 20250408 | 132200 | 134880366185 | 14570 | 14600 | 14610 | 14520 | 8935 |
| 320 | 20250408 | 132100 | 134750203625 | 14610 | 14600 | 14640 | 14560 | 23374 |
| 321 | 20250408 | 132000 | 134408885115 | 14600 | 14490 | 14650 | 14460 | 15020 |
| 322 | 20250408 | 131900 | 134190345385 | 14500 | 14390 | 14500 | 14390 | 7848 |
| 323 | 20250408 | 131800 | 134076910855 | 14400 | 14370 | 14400 | 14370 | 3891 |
| 324 | 20250408 | 131700 | 134020968525 | 14370 | 14400 | 14410 | 14310 | 5282 |
| 325 | 20250408 | 131600 | 133945115185 | 14410 | 14430 | 14460 | 14360 | 5410 |
| 326 | 20250408 | 131500 | 133867165645 | 14430 | 14500 | 14500 | 14380 | 5029 |
| 327 | 20250408 | 131400 | 133794524555 | 14480 | 14550 | 14570 | 14460 | 11504 |
| 328 | 20250408 | 131300 | 133627325175 | 14550 | 14350 | 14560 | 14330 | 14900 |
| 329 | 20250408 | 131200 | 133411619805 | 14340 | 14310 | 14410 | 14290 | 8063 |
| 330 | 20250408 | 131100 | 133295831045 | 14310 | 14260 | 14310 | 14260 | 5544 |
| 331 | 20250408 | 131000 | 133216626205 | 14260 | 14270 | 14270 | 14260 | 3570 |
| 332 | 20250408 | 130900 | 133165702715 | 14270 | 14280 | 14290 | 14260 | 4238 |
| 333 | 20250408 | 130800 | 133105220345 | 14280 | 14220 | 14310 | 14220 | 3324 |
| 334 | 20250408 | 130700 | 133057825175 | 14220 | 14250 | 14260 | 14220 | 5258 |
| 335 | 20250408 | 130600 | 132982981895 | 14240 | 14290 | 14300 | 14240 | 3721 |
| 336 | 20250408 | 130500 | 132929929695 | 14300 | 14370 | 14370 | 14300 | 8577 |
| 337 | 20250408 | 130400 | 132806961825 | 14360 | 14410 | 14440 | 14360 | 7708 |
| 338 | 20250408 | 130300 | 132696031055 | 14420 | 14460 | 14480 | 14360 | 8512 |
| 339 | 20250408 | 130200 | 132573243665 | 14460 | 14360 | 14500 | 14360 | 17026 |
| 340 | 20250408 | 130100 | 132327304635 | 14360 | 14270 | 14360 | 14260 | 6997 |
| 341 | 20250408 | 130000 | 132227245075 | 14270 | 14200 | 14270 | 14200 | 7515 |
| 342 | 20250408 | 125900 | 132120334170 | 14210 | 14270 | 14270 | 14190 | 12737 |
| 343 | 20250408 | 125800 | 131939202960 | 14270 | 14190 | 14270 | 14180 | 5650 |
| 344 | 20250408 | 125700 | 131858802015 | 14190 | 14150 | 14260 | 14100 | 13406 |
| 345 | 20250408 | 125600 | 131668596585 | 14090 | 14250 | 14260 | 14050 | 40538 |
| 346 | 20250408 | 125500 | 131096227305 | 14240 | 14280 | 14360 | 14240 | 11780 |
| 347 | 20250408 | 125400 | 130927809920 | 14280 | 14310 | 14310 | 14210 | 16622 |
| 348 | 20250408 | 125300 | 130690949135 | 14320 | 14280 | 14610 | 14280 | 21656 |
| 349 | 20250408 | 125200 | 130379722250 | 14270 | 14520 | 14520 | 14260 | 26950 |
| 350 | 20250408 | 125100 | 129991803555 | 14520 | 14470 | 14520 | 14470 | 8946 |
| 351 | 20250408 | 125000 | 129862196165 | 14470 | 14700 | 14700 | 14440 | 30877 |
| 352 | 20250408 | 124900 | 129413599135 | 14700 | 14845 | 14850 | 14690 | 15435 |
| 353 | 20250408 | 124800 | 129185403630 | 14850 | 14880 | 14880 | 14800 | 17114 |
| 354 | 20250408 | 124700 | 128931473225 | 14880 | 14740 | 14880 | 14730 | 21099 |
| 355 | 20250408 | 124600 | 128618881955 | 14740 | 14770 | 14790 | 14650 | 23788 |
| 356 | 20250408 | 124500 | 128268749050 | 14770 | 14900 | 14900 | 14630 | 36649 |
| 357 | 20250408 | 124400 | 127725579280 | 14890 | 14850 | 14900 | 14780 | 47828 |
| 358 | 20250408 | 124300 | 127015022035 | 14850 | 14560 | 14850 | 14560 | 38370 |
| 359 | 20250408 | 124200 | 126450570935 | 14570 | 14620 | 14620 | 14470 | 19680 |
| 360 | 20250408 | 124100 | 126164916040 | 14620 | 14570 | 14660 | 14560 | 31092 |
| 361 | 20250408 | 124000 | 125710884380 | 14570 | 14570 | 14630 | 14500 | 24909 |
| 362 | 20250408 | 123900 | 125347614050 | 14580 | 14510 | 14580 | 14500 | 21853 |
| 363 | 20250408 | 123800 | 125030105870 | 14560 | 14500 | 14560 | 14460 | 17704 |
| 364 | 20250408 | 123700 | 124773527475 | 14510 | 14490 | 14690 | 14490 | 55503 |
| 365 | 20250408 | 123600 | 123963112770 | 14490 | 14430 | 14490 | 14400 | 32658 |
| 366 | 20250408 | 123500 | 123491496775 | 14450 | 14380 | 14590 | 14370 | 47739 |
| 367 | 20250408 | 123400 | 122800003305 | 14380 | 14260 | 14390 | 14210 | 31549 |
| 368 | 20250408 | 123300 | 122347994340 | 14270 | 14200 | 14280 | 14160 | 10895 |
| 369 | 20250408 | 123200 | 122192945310 | 14190 | 14220 | 14240 | 14170 | 7821 |
| 370 | 20250408 | 123100 | 122081782140 | 14220 | 14180 | 14270 | 14160 | 7620 |
| 371 | 20250408 | 123000 | 121973277760 | 14180 | 14260 | 14320 | 14150 | 19253 |
| 372 | 20250408 | 122900 | 121698984815 | 14260 | 14000 | 14290 | 13990 | 14514 |
| 373 | 20250408 | 122800 | 121493244020 | 14000 | 13930 | 14000 | 13920 | 4405 |
| 374 | 20250408 | 122700 | 121431788200 | 13920 | 13920 | 13980 | 13910 | 3511 |
| 375 | 20250408 | 122600 | 121382878080 | 13910 | 14030 | 14050 | 13910 | 10887 |
| 376 | 20250408 | 122500 | 121230712380 | 14060 | 14020 | 14060 | 14000 | 7161 |
| 377 | 20250408 | 122400 | 121130248980 | 14020 | 14030 | 14040 | 13990 | 3794 |
| 378 | 20250408 | 122300 | 121077095220 | 14040 | 13950 | 14050 | 13940 | 7971 |
| 379 | 20250408 | 122200 | 120965525555 | 13950 | 13920 | 13950 | 13910 | 4070 |
| 380 | 20250408 | 122100 | 120908842385 | 13920 | 13880 | 13940 | 13860 | 5330 |
| 381 | 20250408 | 122000 | 120834721005 | 13910 | 13890 | 13930 | 13870 | 7226 |
| 382 | 20250408 | 121900 | 120734270225 | 13900 | 13860 | 13950 | 13840 | 11178 |
| 383 | 20250408 | 121800 | 120578934005 | 13840 | 14000 | 14000 | 13810 | 17846 |
| 384 | 20250408 | 121700 | 120330534370 | 14000 | 14060 | 14100 | 14000 | 8015 |
| 385 | 20250408 | 121600 | 120217950270 | 14050 | 14010 | 14070 | 13980 | 8513 |
| 386 | 20250408 | 121500 | 120098615110 | 14010 | 14020 | 14040 | 13970 | 16231 |
| 387 | 20250408 | 121400 | 119871513740 | 14020 | 14150 | 14190 | 13970 | 22311 |
| 388 | 20250408 | 121300 | 119557425050 | 14150 | 14230 | 14280 | 14150 | 11006 |
| 389 | 20250408 | 121200 | 119401025110 | 14230 | 14210 | 14230 | 14170 | 11140 |
| 390 | 20250408 | 121100 | 119242842565 | 14220 | 14135 | 14230 | 14120 | 14216 |
| 391 | 20250408 | 121000 | 119041297380 | 14120 | 14380 | 14400 | 14100 | 39278 |
| 392 | 20250408 | 120900 | 118480619695 | 14330 | 14280 | 14430 | 14250 | 44490 |
| 393 | 20250408 | 120800 | 117842289830 | 14310 | 14250 | 14410 | 14220 | 66882 |
| 394 | 20250408 | 120700 | 116885076020 | 14240 | 14170 | 14350 | 14160 | 56218 |
| 395 | 20250408 | 120600 | 116085002600 | 14170 | 13950 | 14170 | 13950 | 35947 |
| 396 | 20250408 | 120500 | 115578852400 | 13950 | 13920 | 13970 | 13900 | 9100 |
| 397 | 20250408 | 120400 | 115451981105 | 13920 | 14000 | 14010 | 13880 | 22109 |
| 398 | 20250408 | 120300 | 115143147785 | 13980 | 13750 | 14000 | 13710 | 25448 |
| 399 | 20250408 | 120200 | 114789150845 | 13750 | 13730 | 13810 | 13680 | 13691 |
| 400 | 20250408 | 120100 | 114601433820 | 13720 | 13790 | 13810 | 13720 | 8846 |
| 401 | 20250408 | 120000 | 114479791140 | 13800 | 13780 | 13860 | 13780 | 2914 |
| 402 | 20250408 | 115900 | 114439551810 | 13780 | 13760 | 13880 | 13750 | 11130 |
| 403 | 20250408 | 115800 | 114285811480 | 13740 | 13760 | 13790 | 13720 | 7141 |
| 404 | 20250408 | 115700 | 114187559230 | 13780 | 13800 | 13810 | 13710 | 14758 |
| 405 | 20250408 | 115600 | 113984282090 | 13810 | 13910 | 13920 | 13780 | 22095 |
| 406 | 20250408 | 115500 | 113678152910 | 13900 | 13870 | 13970 | 13850 | 27301 |
| 407 | 20250408 | 115400 | 113298348595 | 13860 | 13860 | 13890 | 13790 | 21743 |
| 408 | 20250408 | 115300 | 112997307945 | 13850 | 13760 | 13880 | 13760 | 20183 |
| 409 | 20250408 | 115200 | 112718647695 | 13760 | 13740 | 13790 | 13710 | 14570 |
| 410 | 20250408 | 115100 | 112518244655 | 13760 | 13710 | 13770 | 13700 | 13061 |
| 411 | 20250408 | 115000 | 112338841485 | 13760 | 13800 | 13810 | 13680 | 24326 |
| 412 | 20250408 | 114900 | 112004493745 | 13790 | 13820 | 13820 | 13650 | 63596 |
| 413 | 20250408 | 114800 | 111131882000 | 13780 | 14010 | 14030 | 13780 | 31239 |
| 414 | 20250408 | 114700 | 110697821700 | 14000 | 13940 | 14050 | 13910 | 16571 |
| 415 | 20250408 | 114600 | 110466045690 | 13940 | 14100 | 14130 | 13900 | 25687 |
| 416 | 20250408 | 114500 | 110105929140 | 13900 | 13900 | 13900 | 13900 | 0 |
| 417 | 20250408 | 114400 | 110105929140 | 13900 | 13980 | 13980 | 13900 | 25982 |
| 418 | 20250408 | 114300 | 109744196665 | 13990 | 14060 | 14100 | 13960 | 25710 |
| 419 | 20250408 | 114200 | 109383761295 | 14060 | 14070 | 14070 | 14010 | 10248 |
| 420 | 20250408 | 114100 | 109239867225 | 14070 | 14040 | 14090 | 13970 | 28128 |
| 421 | 20250408 | 114000 | 108845132175 | 14030 | 14130 | 14130 | 13980 | 54839 |
| 422 | 20250408 | 113900 | 108076009820 | 14130 | 14290 | 14290 | 14130 | 24647 |
| 423 | 20250408 | 113800 | 107726112960 | 14290 | 14230 | 14290 | 14220 | 7785 |
| 424 | 20250408 | 113700 | 107615262380 | 14240 | 14230 | 14280 | 14210 | 13627 |
| 425 | 20250408 | 113600 | 107421313780 | 14230 | 14360 | 14360 | 14220 | 18211 |
| 426 | 20250408 | 113500 | 107161148400 | 14350 | 14400 | 14420 | 14350 | 12582 |
| 427 | 20250408 | 113400 | 106980356020 | 14380 | 14410 | 14410 | 14380 | 8552 |
| 428 | 20250408 | 113300 | 106857249885 | 14400 | 14500 | 14540 | 14400 | 4736 |
| 429 | 20250408 | 113200 | 106788817385 | 14540 | 14520 | 14560 | 14500 | 6266 |
| 430 | 20250408 | 113100 | 106697745885 | 14530 | 14410 | 14530 | 14400 | 7415 |
| 431 | 20250408 | 113000 | 106590630125 | 14410 | 14390 | 14430 | 14390 | 5341 |
| 432 | 20250408 | 112900 | 106513739835 | 14390 | 14410 | 14420 | 14390 | 8914 |
| 433 | 20250408 | 112800 | 106385318455 | 14410 | 14380 | 14430 | 14380 | 7584 |
| 434 | 20250408 | 112700 | 106276093725 | 14380 | 14400 | 14410 | 14350 | 11064 |
| 435 | 20250408 | 112600 | 106117093935 | 14410 | 14530 | 14530 | 14400 | 14283 |
| 436 | 20250408 | 112500 | 105910709130 | 14520 | 14590 | 14630 | 14520 | 7494 |
| 437 | 20250408 | 112400 | 105801548975 | 14590 | 14615 | 14640 | 14570 | 7513 |
| 438 | 20250408 | 112300 | 105691856995 | 14610 | 14590 | 14630 | 14570 | 2150 |
| 439 | 20250408 | 112200 | 105660471070 | 14640 | 14560 | 14690 | 14530 | 13480 |
| 440 | 20250408 | 112100 | 105463616480 | 14570 | 14680 | 14690 | 14560 | 11578 |
| 441 | 20250408 | 112000 | 105294373435 | 14680 | 14680 | 14700 | 14650 | 15311 |
| 442 | 20250408 | 111900 | 105069632365 | 14690 | 14520 | 14700 | 14520 | 14429 |
| 443 | 20250408 | 111800 | 104858621565 | 14560 | 14430 | 14570 | 14430 | 13384 |
| 444 | 20250408 | 111700 | 104664793755 | 14430 | 14420 | 14450 | 14400 | 7422 |
| 445 | 20250408 | 111600 | 104557796035 | 14420 | 14465 | 14470 | 14420 | 5703 |
| 446 | 20250408 | 111500 | 104475434100 | 14460 | 14430 | 14470 | 14430 | 8106 |
| 447 | 20250408 | 111400 | 104358263115 | 14430 | 14460 | 14460 | 14400 | 8021 |
| 448 | 20250408 | 111300 | 104242439225 | 14400 | 14380 | 14450 | 14370 | 14992 |
| 449 | 20250408 | 111200 | 104026708915 | 14380 | 14490 | 14490 | 14370 | 21781 |
| 450 | 20250408 | 111100 | 103712504700 | 14500 | 14490 | 14610 | 14460 | 22407 |
| 451 | 20250408 | 111000 | 103386580285 | 14490 | 14475 | 14500 | 14450 | 11452 |
| 452 | 20250408 | 110900 | 103220897200 | 14470 | 14630 | 14650 | 14470 | 14974 |
| 453 | 20250408 | 110800 | 103002630200 | 14630 | 14660 | 14710 | 14630 | 18092 |
| 454 | 20250408 | 110700 | 102737092200 | 14670 | 14700 | 14720 | 14660 | 17987 |
| 455 | 20250408 | 110600 | 102472798895 | 14700 | 14640 | 14710 | 14590 | 25849 |
| 456 | 20250408 | 110500 | 102093740380 | 14640 | 14460 | 14660 | 14450 | 27090 |
| 457 | 20250408 | 110400 | 101698496810 | 14450 | 14440 | 14470 | 14410 | 12193 |
| 458 | 20250408 | 110300 | 101522452385 | 14440 | 14470 | 14490 | 14420 | 19783 |
| 459 | 20250408 | 110200 | 101236750475 | 14490 | 14560 | 14570 | 14465 | 10307 |
| 460 | 20250408 | 110100 | 101087155665 | 14560 | 14450 | 14560 | 14420 | 36964 |
| 461 | 20250408 | 110000 | 100551588515 | 14440 | 14660 | 14670 | 14420 | 56135 |
| 462 | 20250408 | 105900 | 99736109155 | 14670 | 14710 | 14720 | 14640 | 16127 |
| 463 | 20250408 | 105800 | 99499362775 | 14710 | 14770 | 14800 | 14700 | 14362 |
| 464 | 20250408 | 105700 | 99287839765 | 14780 | 14750 | 14790 | 14720 | 9799 |
| 465 | 20250408 | 105600 | 99143306955 | 14740 | 14720 | 14770 | 14700 | 9134 |
| 466 | 20250408 | 105500 | 99008773835 | 14720 | 14670 | 14730 | 14630 | 27082 |
| 467 | 20250408 | 105400 | 98611615425 | 14660 | 14810 | 14860 | 14660 | 28306 |
| 468 | 20250408 | 105300 | 98193968395 | 14810 | 14730 | 14850 | 14710 | 28675 |
| 469 | 20250408 | 105200 | 97769891595 | 14740 | 14670 | 14740 | 14650 | 25099 |
| 470 | 20250408 | 105100 | 97401492865 | 14670 | 14850 | 14860 | 14620 | 53812 |
| 471 | 20250408 | 105000 | 96608242775 | 14840 | 15020 | 15020 | 14830 | 49685 |
| 472 | 20250408 | 104900 | 95866164155 | 15010 | 15020 | 15040 | 15010 | 13247 |
| 473 | 20250408 | 104800 | 95667194635 | 15020 | 15040 | 15050 | 15020 | 13763 |
| 474 | 20250408 | 104700 | 95460320685 | 15040 | 15060 | 15070 | 15040 | 6087 |
| 475 | 20250408 | 104600 | 95368710485 | 15070 | 15050 | 15080 | 15030 | 7730 |
| 476 | 20250408 | 104500 | 95252354515 | 15050 | 15130 | 15130 | 15040 | 18870 |
| 477 | 20250408 | 104400 | 94967900965 | 15120 | 15170 | 15170 | 15120 | 11249 |
| 478 | 20250408 | 104300 | 94797610985 | 15170 | 15060 | 15180 | 15050 | 13097 |
| 479 | 20250408 | 104200 | 94599915825 | 15060 | 15070 | 15070 | 15050 | 16044 |
| 480 | 20250408 | 104100 | 94358390425 | 15080 | 15110 | 15110 | 15050 | 20181 |
| 481 | 20250408 | 104000 | 94054067670 | 15110 | 15080 | 15110 | 15060 | 6557 |
| 482 | 20250408 | 103900 | 93955166765 | 15080 | 15040 | 15110 | 15020 | 22530 |
| 483 | 20250408 | 103800 | 93616165025 | 15040 | 15070 | 15090 | 15020 | 17622 |
| 484 | 20250408 | 103700 | 93350934685 | 15070 | 15150 | 15160 | 15070 | 23021 |
| 485 | 20250408 | 103600 | 93003250665 | 15160 | 15230 | 15250 | 15140 | 16040 |
| 486 | 20250408 | 103500 | 92759623425 | 15240 | 15260 | 15280 | 15230 | 10342 |
| 487 | 20250408 | 103400 | 92601842500 | 15240 | 15290 | 15300 | 15240 | 15711 |
| 488 | 20250408 | 103300 | 92361968320 | 15280 | 15160 | 15300 | 15150 | 12432 |
| 489 | 20250408 | 103200 | 92172818320 | 15180 | 15120 | 15200 | 15120 | 11879 |
| 490 | 20250408 | 103100 | 91992617215 | 15120 | 15170 | 15170 | 15110 | 19447 |
| 491 | 20250408 | 103000 | 91698311205 | 15160 | 15230 | 15250 | 15160 | 13643 |
| 492 | 20250408 | 102900 | 91491188665 | 15230 | 15290 | 15330 | 15220 | 19659 |
| 493 | 20250408 | 102800 | 91190909525 | 15280 | 15180 | 15330 | 15150 | 18167 |
| 494 | 20250408 | 102700 | 90914553545 | 15180 | 15260 | 15270 | 15130 | 31821 |
| 495 | 20250408 | 102600 | 90430969865 | 15260 | 15410 | 15440 | 15260 | 32888 |
| 496 | 20250408 | 102500 | 89925788205 | 15410 | 15380 | 15530 | 15380 | 33719 |
| 497 | 20250408 | 102400 | 89404716100 | 15390 | 15720 | 15720 | 15180 | 65011 |
| 498 | 20250408 | 102300 | 88399607505 | 15700 | 15530 | 15730 | 15520 | 51432 |
| 499 | 20250408 | 102200 | 87595274915 | 15530 | 15430 | 15670 | 15430 | 89236 |
| 500 | 20250408 | 102100 | 86208210185 | 15450 | 15350 | 15450 | 15300 | 40982 |
| 501 | 20250408 | 102000 | 85578041750 | 15350 | 15300 | 15390 | 15280 | 43646 |
| 502 | 20250408 | 101900 | 84908382640 | 15300 | 15180 | 15300 | 15140 | 37460 |
| 503 | 20250408 | 101800 | 84338963460 | 15180 | 15140 | 15200 | 15120 | 34116 |
| 504 | 20250408 | 101700 | 83821454725 | 15140 | 15080 | 15170 | 15070 | 21292 |
| 505 | 20250408 | 101600 | 83499845545 | 15090 | 15020 | 15090 | 15010 | 13029 |
| 506 | 20250408 | 101500 | 83303876780 | 15030 | 15070 | 15090 | 15020 | 16329 |
| 507 | 20250408 | 101400 | 83058008975 | 15070 | 15020 | 15080 | 15000 | 16564 |
| 508 | 20250408 | 101300 | 82808857215 | 15020 | 15080 | 15080 | 14980 | 37458 |
| 509 | 20250408 | 101200 | 82246270880 | 15070 | 15120 | 15140 | 15070 | 17219 |
| 510 | 20250408 | 101100 | 81986171070 | 15120 | 15200 | 15200 | 15090 | 45412 |
| 511 | 20250408 | 101000 | 81297907880 | 15200 | 15000 | 15200 | 14970 | 34870 |
| 512 | 20250408 | 100900 | 80770549040 | 14970 | 15070 | 15100 | 14970 | 38992 |
| 513 | 20250408 | 100800 | 80184193480 | 15080 | 15210 | 15220 | 15020 | 45074 |
| 514 | 20250408 | 100700 | 79502253730 | 15200 | 14990 | 15220 | 14950 | 86258 |
| 515 | 20250408 | 100600 | 78203476445 | 14990 | 15180 | 15200 | 14990 | 72778 |
| 516 | 20250408 | 100500 | 77105249065 | 15180 | 15340 | 15350 | 15070 | 89702 |
| 517 | 20250408 | 100400 | 75741720830 | 15370 | 15600 | 15600 | 15140 | 121482 |
| 518 | 20250408 | 100300 | 73877920195 | 15600 | 15680 | 15700 | 15600 | 61445 |
| 519 | 20250408 | 100200 | 72915926750 | 15670 | 15500 | 15700 | 15420 | 59549 |
| 520 | 20250408 | 100100 | 71988107170 | 15500 | 15710 | 15730 | 15430 | 139559 |
| 521 | 20250408 | 100000 | 69811821660 | 15700 | 15850 | 15920 | 15700 | 102173 |
| 522 | 20250408 | 095900 | 68195993940 | 15850 | 15980 | 16020 | 15710 | 185075 |
| 523 | 20250408 | 095800 | 65259099900 | 15970 | 15780 | 16000 | 15760 | 234740 |
| 524 | 20250408 | 095700 | 61522083475 | 15780 | 15410 | 15900 | 15370 | 297247 |
| 525 | 20250408 | 095600 | 56870219490 | 15400 | 15440 | 15450 | 15300 | 118507 |
| 526 | 20250408 | 095500 | 55044039605 | 15020 | 15020 | 15020 | 15020 | 0 |
| 527 | 20250408 | 095400 | 55044039605 | 15020 | 14700 | 15020 | 14670 | 110794 |
| 528 | 20250408 | 095300 | 53394091505 | 14700 | 14660 | 14710 | 14560 | 56651 |
| 529 | 20250408 | 095200 | 52564948710 | 14690 | 14780 | 14800 | 14530 | 62932 |
| 530 | 20250408 | 095100 | 51642983335 | 14800 | 14710 | 14800 | 14600 | 67852 |
| 531 | 20250408 | 095000 | 50645361085 | 14690 | 14560 | 14800 | 14520 | 76777 |
| 532 | 20250408 | 094900 | 49517315000 | 14550 | 14930 | 14950 | 14500 | 133775 |
| 533 | 20250408 | 094800 | 47551194920 | 14910 | 14550 | 15000 | 14440 | 212013 |
| 534 | 20250408 | 094700 | 44398754085 | 14550 | 14680 | 14930 | 14450 | 277471 |
| 535 | 20250408 | 094600 | 40295245670 | 14680 | 14160 | 14800 | 14090 | 294300 |
| 536 | 20250408 | 094500 | 36034624860 | 14150 | 13530 | 14160 | 13470 | 323088 |
| 537 | 20250408 | 094400 | 31556283075 | 13520 | 13350 | 13600 | 13260 | 163779 |
| 538 | 20250408 | 094300 | 29349620475 | 13360 | 13000 | 13450 | 12980 | 123788 |
| 539 | 20250408 | 094200 | 27707778780 | 13020 | 13120 | 13120 | 12950 | 33299 |
| 540 | 20250408 | 094100 | 27273936815 | 13130 | 12985 | 13160 | 12950 | 36318 |
| 541 | 20250408 | 094000 | 26800191265 | 13000 | 13050 | 13110 | 12890 | 30136 |
| 542 | 20250408 | 093900 | 26406958070 | 13060 | 12750 | 13060 | 12740 | 27577 |
| 543 | 20250408 | 093800 | 26051061050 | 12750 | 12630 | 12750 | 12610 | 9389 |
| 544 | 20250408 | 093700 | 25932182930 | 12630 | 12650 | 12670 | 12600 | 19727 |
| 545 | 20250408 | 093600 | 25683374085 | 12660 | 12690 | 12700 | 12640 | 16131 |
| 546 | 20250408 | 093500 | 25479103165 | 12680 | 12720 | 12720 | 12670 | 13432 |
| 547 | 20250408 | 093400 | 25308659515 | 12730 | 12790 | 12820 | 12700 | 17689 |
| 548 | 20250408 | 093300 | 25083233365 | 12820 | 12680 | 12820 | 12670 | 13304 |
| 549 | 20250408 | 093200 | 24914117215 | 12670 | 12800 | 12810 | 12630 | 28015 |
| 550 | 20250408 | 093100 | 24557367790 | 12810 | 12930 | 12970 | 12800 | 36833 |
| 551 | 20250408 | 093000 | 24083707070 | 12960 | 13040 | 13050 | 12910 | 35859 |
| 552 | 20250408 | 092900 | 23619168560 | 13010 | 13005 | 13090 | 12930 | 22270 |
| 553 | 20250408 | 092800 | 23329367310 | 13000 | 13090 | 13090 | 12900 | 25980 |
| 554 | 20250408 | 092700 | 22992230400 | 13070 | 13100 | 13230 | 13020 | 37192 |
| 555 | 20250408 | 092600 | 22503755940 | 13100 | 12810 | 13140 | 12800 | 36499 |
| 556 | 20250408 | 092500 | 22031591960 | 12800 | 13000 | 13050 | 12800 | 69359 |
| 557 | 20250408 | 092400 | 21135777260 | 13000 | 13330 | 13360 | 12910 | 89620 |
| 558 | 20250408 | 092300 | 19954270550 | 13330 | 13660 | 13660 | 12960 | 174495 |
| 559 | 20250408 | 092200 | 17605188210 | 13450 | 13450 | 13450 | 13450 | 0 |
| 560 | 20250408 | 092100 | 17605188210 | 13450 | 12720 | 13450 | 12720 | 63769 |
| 561 | 20250408 | 092000 | 16765159060 | 12740 | 12620 | 12850 | 12620 | 19000 |
| 562 | 20250408 | 091900 | 16523633090 | 12640 | 12600 | 12640 | 12550 | 22378 |
| 563 | 20250408 | 091800 | 16241824510 | 12550 | 12540 | 12600 | 12530 | 11600 |
| 564 | 20250408 | 091700 | 16096011320 | 12520 | 12650 | 12680 | 12520 | 27239 |
| 565 | 20250408 | 091600 | 15753093090 | 12650 | 12830 | 12850 | 12520 | 45300 |
| 566 | 20250408 | 091500 | 15177362865 | 12840 | 12830 | 12980 | 12810 | 30873 |
| 567 | 20250408 | 091400 | 14778669065 | 12840 | 12890 | 12940 | 12700 | 33101 |
| 568 | 20250408 | 091300 | 14354179830 | 12890 | 12610 | 12950 | 12600 | 34830 |
| 569 | 20250408 | 091200 | 13905980090 | 12610 | 12900 | 12970 | 12480 | 59368 |
| 570 | 20250408 | 091100 | 13143073550 | 12900 | 12630 | 13060 | 12590 | 88266 |
| 571 | 20250408 | 091000 | 12005493415 | 12600 | 12550 | 12690 | 12450 | 48331 |
| 572 | 20250408 | 090900 | 11398771565 | 12540 | 12690 | 12750 | 12540 | 22789 |
| 573 | 20250408 | 090800 | 11110762730 | 12760 | 12450 | 12860 | 12450 | 49610 |
| 574 | 20250408 | 090700 | 10481184480 | 12450 | 12800 | 12860 | 12200 | 66832 |
| 575 | 20250408 | 090600 | 9649644085 | 12680 | 13010 | 13060 | 12540 | 82027 |
| 576 | 20250408 | 090500 | 8600825110 | 13010 | 12560 | 13030 | 12500 | 115381 |
| 577 | 20250408 | 090400 | 7120956125 | 12590 | 12230 | 12590 | 12090 | 148551 |
| 578 | 20250408 | 090300 | 5298852055 | 11980 | 11980 | 11980 | 11980 | 0 |
| 579 | 20250408 | 090200 | 5298852055 | 11980 | 11980 | 11980 | 11980 | 0 |
| 580 | 20250408 | 090100 | 5298852055 | 11980 | 12750 | 12760 | 11980 | 103474 |
| 581 | 20250408 | 090000 | 4021887710 | 12730 | 13300 | 13500 | 12430 | 303974 |