29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 11680 |
| 3 | 20231110 | 185300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231110 | 185200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231110 | 185100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231110 | 185000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231110 | 184900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231110 | 184800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231110 | 184700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231110 | 184600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231110 | 184500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231110 | 184400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231110 | 184300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231110 | 184200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231110 | 184100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231110 | 184000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231110 | 183900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231110 | 183800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231110 | 183700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231110 | 183600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231110 | 183500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231110 | 183400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231110 | 183300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231110 | 183200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231110 | 183100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231110 | 183000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231110 | 182900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231110 | 182800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231110 | 182700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231110 | 182600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231110 | 182500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231110 | 182400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 11680 |
| 33 | 20231110 | 182300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231110 | 182200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231110 | 182100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231110 | 182000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231110 | 181900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231110 | 181800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231110 | 181700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231110 | 181600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231110 | 181500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231110 | 181400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231110 | 181300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231110 | 181200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231110 | 181100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231110 | 181000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231110 | 180900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231110 | 180800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231110 | 180700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231110 | 180600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231110 | 180500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231110 | 180400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231110 | 180300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231110 | 180200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231110 | 180100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231110 | 180000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231110 | 175900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231110 | 175800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231110 | 175700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231110 | 175600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231110 | 175500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231110 | 175400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 11680 |
| 63 | 20231110 | 175300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231110 | 175200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231110 | 175100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231110 | 175000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231110 | 174900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231110 | 174800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231110 | 174700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231110 | 174600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231110 | 174500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231110 | 174400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231110 | 174300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231110 | 174200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231110 | 174100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231110 | 174000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231110 | 173900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231110 | 173800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231110 | 173700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231110 | 173600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231110 | 173500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231110 | 173400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231110 | 173300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231110 | 173200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231110 | 173100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231110 | 173000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231110 | 172900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231110 | 172800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231110 | 172700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231110 | 172600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231110 | 172500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231110 | 172400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 11680 |
| 93 | 20231110 | 172300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231110 | 172200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231110 | 172100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231110 | 172000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231110 | 171900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231110 | 171800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231110 | 171700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231110 | 171600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231110 | 171500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231110 | 171400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231110 | 171300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231110 | 171200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231110 | 171100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231110 | 171000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231110 | 170900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231110 | 170800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231110 | 170700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231110 | 170600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231110 | 170500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231110 | 170400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231110 | 170300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231110 | 170200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231110 | 170100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231110 | 170000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231110 | 165900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231110 | 165800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231110 | 165700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231110 | 165600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231110 | 165500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231110 | 165400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 11680 |
| 123 | 20231110 | 165300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231110 | 165200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231110 | 165100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231110 | 165000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231110 | 164900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231110 | 164800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231110 | 164700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231110 | 164600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231110 | 164500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231110 | 164400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231110 | 164300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231110 | 164200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231110 | 164100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231110 | 164000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231110 | 163900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231110 | 163800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231110 | 163700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231110 | 163600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231110 | 163500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231110 | 163400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231110 | 163300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231110 | 163200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231110 | 163100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231110 | 163000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231110 | 162900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231110 | 162800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231110 | 162700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231110 | 162600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231110 | 162500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231110 | 162400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 11680 |
| 153 | 20231110 | 162300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231110 | 162200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231110 | 162100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231110 | 162000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231110 | 161900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231110 | 161800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231110 | 161700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231110 | 161600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231110 | 161500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231110 | 161400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231110 | 161300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231110 | 161200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231110 | 161100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231110 | 161000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231110 | 160900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231110 | 160800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231110 | 160700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231110 | 160600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231110 | 160500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231110 | 160400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231110 | 160300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231110 | 160200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231110 | 160100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231110 | 160000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231110 | 155900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231110 | 155800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231110 | 155700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231110 | 155600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231110 | 155500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231110 | 155400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 11680 |
| 183 | 20231110 | 155300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231110 | 155200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231110 | 155100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231110 | 155000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231110 | 154900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231110 | 154800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231110 | 154700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231110 | 154600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231110 | 154500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231110 | 154400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231110 | 154300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231110 | 154200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231110 | 154100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231110 | 154000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231110 | 153900 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231110 | 153800 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231110 | 153700 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231110 | 153600 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231110 | 153500 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231110 | 153400 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231110 | 153300 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231110 | 153200 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231110 | 153100 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231110 | 153000 | 1887965900 | 3240 | 3240 | 3240 | 3240 | 11680 |
| 207 | 20231110 | 152900 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20231110 | 152800 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20231110 | 152700 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20231110 | 152600 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20231110 | 152500 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20231110 | 152400 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 213 | 20231110 | 152300 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20231110 | 152200 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20231110 | 152100 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20231110 | 152000 | 1850122700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20231110 | 151900 | 1850122700 | 3225 | 3220 | 3225 | 3220 | 2268 |
| 218 | 20231110 | 151800 | 1842818265 | 3220 | 3220 | 3225 | 3220 | 3983 |
| 219 | 20231110 | 151700 | 1829992165 | 3220 | 3215 | 3220 | 3215 | 2372 |
| 220 | 20231110 | 151600 | 1822359935 | 3215 | 3215 | 3220 | 3215 | 2676 |
| 221 | 20231110 | 151500 | 1813754330 | 3215 | 3210 | 3215 | 3210 | 2890 |
| 222 | 20231110 | 151400 | 1804472470 | 3205 | 3210 | 3210 | 3205 | 162 |
| 223 | 20231110 | 151300 | 1803952990 | 3210 | 3205 | 3210 | 3200 | 4286 |
| 224 | 20231110 | 151200 | 1790201715 | 3205 | 3210 | 3210 | 3205 | 106 |
| 225 | 20231110 | 151100 | 1789861675 | 3205 | 3200 | 3205 | 3200 | 1200 |
| 226 | 20231110 | 151000 | 1786020175 | 3200 | 3200 | 3215 | 3200 | 3001 |
| 227 | 20231110 | 150900 | 1776416960 | 3205 | 3205 | 3210 | 3200 | 1149 |
| 228 | 20231110 | 150800 | 1772733315 | 3200 | 3200 | 3200 | 3200 | 74 |
| 229 | 20231110 | 150700 | 1772496515 | 3205 | 3200 | 3205 | 3200 | 201 |
| 230 | 20231110 | 150600 | 1771852940 | 3205 | 3200 | 3205 | 3200 | 2278 |
| 231 | 20231110 | 150500 | 1764562835 | 3195 | 3195 | 3195 | 3190 | 10253 |
| 232 | 20231110 | 150400 | 1731850135 | 3195 | 3195 | 3195 | 3195 | 523 |
| 233 | 20231110 | 150300 | 1730179150 | 3190 | 3190 | 3195 | 3190 | 317 |
| 234 | 20231110 | 150200 | 1729167765 | 3195 | 3195 | 3195 | 3195 | 683 |
| 235 | 20231110 | 150100 | 1726985580 | 3195 | 3200 | 3200 | 3195 | 1266 |
| 236 | 20231110 | 150000 | 1722940605 | 3200 | 3200 | 3200 | 3200 | 323 |
| 237 | 20231110 | 145900 | 1721907005 | 3200 | 3200 | 3200 | 3200 | 2426 |
| 238 | 20231110 | 145800 | 1714143805 | 3200 | 3205 | 3205 | 3200 | 1203 |
| 239 | 20231110 | 145700 | 1710290140 | 3200 | 3200 | 3205 | 3200 | 1117 |
| 240 | 20231110 | 145600 | 1706715735 | 3195 | 3195 | 3195 | 3195 | 400 |
| 241 | 20231110 | 145500 | 1705437735 | 3195 | 3195 | 3195 | 3195 | 21 |
| 242 | 20231110 | 145400 | 1705370640 | 3200 | 3200 | 3200 | 3200 | 2 |
| 243 | 20231110 | 145300 | 1705364240 | 3195 | 3195 | 3195 | 3190 | 2185 |
| 244 | 20231110 | 145200 | 1698387940 | 3195 | 3195 | 3195 | 3195 | 206 |
| 245 | 20231110 | 145100 | 1697729770 | 3195 | 3195 | 3195 | 3195 | 178 |
| 246 | 20231110 | 145000 | 1697161060 | 3195 | 3195 | 3195 | 3195 | 18 |
| 247 | 20231110 | 144900 | 1697103550 | 3195 | 3195 | 3195 | 3195 | 107 |
| 248 | 20231110 | 144800 | 1696761685 | 3195 | 3200 | 3200 | 3195 | 458 |
| 249 | 20231110 | 144700 | 1695298370 | 3195 | 3195 | 3195 | 3195 | 56 |
| 250 | 20231110 | 144600 | 1695119450 | 3195 | 3195 | 3195 | 3195 | 121 |
| 251 | 20231110 | 144500 | 1694732855 | 3190 | 3195 | 3195 | 3190 | 3845 |
| 252 | 20231110 | 144400 | 1682461475 | 3195 | 3205 | 3205 | 3195 | 151 |
| 253 | 20231110 | 144300 | 1681977530 | 3205 | 3205 | 3205 | 3205 | 0 |
| 254 | 20231110 | 144200 | 1681977530 | 3205 | 3205 | 3205 | 3205 | 501 |
| 255 | 20231110 | 144100 | 1680371825 | 3205 | 3200 | 3205 | 3200 | 611 |
| 256 | 20231110 | 144000 | 1678413625 | 3205 | 3215 | 3215 | 3205 | 304 |
| 257 | 20231110 | 143900 | 1677438465 | 3215 | 3210 | 3215 | 3210 | 3114 |
| 258 | 20231110 | 143800 | 1667440625 | 3210 | 3210 | 3210 | 3210 | 487 |
| 259 | 20231110 | 143700 | 1665877355 | 3205 | 3190 | 3205 | 3190 | 8060 |
| 260 | 20231110 | 143600 | 1640081785 | 3190 | 3190 | 3190 | 3190 | 1 |
| 261 | 20231110 | 143500 | 1640078595 | 3190 | 3195 | 3195 | 3190 | 1282 |
| 262 | 20231110 | 143400 | 1635988860 | 3190 | 3195 | 3195 | 3190 | 166 |
| 263 | 20231110 | 143300 | 1635458540 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20231110 | 143200 | 1635458540 | 3195 | 3195 | 3195 | 3195 | 100 |
| 265 | 20231110 | 143100 | 1635139040 | 3195 | 3190 | 3195 | 3190 | 902 |
| 266 | 20231110 | 143000 | 1632257265 | 3190 | 3190 | 3190 | 3190 | 344 |
| 267 | 20231110 | 142900 | 1631159905 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20231110 | 142800 | 1631159905 | 3185 | 3195 | 3195 | 3185 | 16 |
| 269 | 20231110 | 142700 | 1631108855 | 3195 | 3185 | 3195 | 3185 | 1101 |
| 270 | 20231110 | 142600 | 1627597160 | 3190 | 3190 | 3190 | 3190 | 26 |
| 271 | 20231110 | 142500 | 1627514220 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20231110 | 142400 | 1627514220 | 3190 | 3185 | 3190 | 3185 | 416 |
| 273 | 20231110 | 142300 | 1626189160 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20231110 | 142200 | 1626189160 | 3190 | 3190 | 3190 | 3190 | 4 |
| 275 | 20231110 | 142100 | 1626176400 | 3195 | 3190 | 3195 | 3190 | 25 |
| 276 | 20231110 | 142000 | 1626096645 | 3190 | 3190 | 3190 | 3185 | 475 |
| 277 | 20231110 | 141900 | 1624583760 | 3185 | 3185 | 3185 | 3185 | 100 |
| 278 | 20231110 | 141800 | 1624265260 | 3185 | 3190 | 3195 | 3185 | 112 |
| 279 | 20231110 | 141700 | 1623908470 | 3190 | 3190 | 3190 | 3190 | 100 |
| 280 | 20231110 | 141600 | 1623589470 | 3190 | 3190 | 3190 | 3190 | 10 |
| 281 | 20231110 | 141500 | 1623557570 | 3185 | 3200 | 3200 | 3185 | 260 |
| 282 | 20231110 | 141400 | 1622729455 | 3185 | 3185 | 3185 | 3185 | 1 |
| 283 | 20231110 | 141300 | 1622726270 | 3185 | 3185 | 3185 | 3185 | 1427 |
| 284 | 20231110 | 141200 | 1618181275 | 3185 | 3185 | 3185 | 3185 | 1 |
| 285 | 20231110 | 141100 | 1618178090 | 3185 | 3185 | 3185 | 3185 | 1144 |
| 286 | 20231110 | 141000 | 1614534450 | 3185 | 3185 | 3185 | 3185 | 1 |
| 287 | 20231110 | 140900 | 1614531265 | 3185 | 3190 | 3190 | 3185 | 168 |
| 288 | 20231110 | 140800 | 1613996135 | 3190 | 3190 | 3190 | 3190 | 1907 |
| 289 | 20231110 | 140700 | 1607912805 | 3200 | 3200 | 3200 | 3195 | 3498 |
| 290 | 20231110 | 140600 | 1596736530 | 3200 | 3200 | 3200 | 3200 | 3300 |
| 291 | 20231110 | 140500 | 1586176530 | 3200 | 3205 | 3205 | 3200 | 27 |
| 292 | 20231110 | 140400 | 1586090030 | 3205 | 3200 | 3205 | 3200 | 343 |
| 293 | 20231110 | 140300 | 1584992415 | 3200 | 3200 | 3200 | 3200 | 1056 |
| 294 | 20231110 | 140200 | 1581613215 | 3200 | 3200 | 3200 | 3200 | 175 |
| 295 | 20231110 | 140100 | 1581053215 | 3205 | 3205 | 3205 | 3205 | 9 |
| 296 | 20231110 | 140000 | 1581024370 | 3205 | 3205 | 3205 | 3205 | 1 |
| 297 | 20231110 | 135900 | 1581021165 | 3205 | 3210 | 3210 | 3205 | 350 |
| 298 | 20231110 | 135800 | 1579897915 | 3205 | 3205 | 3205 | 3205 | 50 |
| 299 | 20231110 | 135700 | 1579737665 | 3200 | 3205 | 3205 | 3200 | 153 |
| 300 | 20231110 | 135600 | 1579247955 | 3210 | 3205 | 3210 | 3200 | 1076 |
| 301 | 20231110 | 135500 | 1575799735 | 3205 | 3205 | 3205 | 3200 | 169 |
| 302 | 20231110 | 135400 | 1575258165 | 3205 | 3205 | 3205 | 3205 | 1 |
| 303 | 20231110 | 135300 | 1575254960 | 3205 | 3205 | 3205 | 3205 | 444 |
| 304 | 20231110 | 135200 | 1573831940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 305 | 20231110 | 135100 | 1573831940 | 3205 | 3205 | 3205 | 3205 | 60 |
| 306 | 20231110 | 135000 | 1573639640 | 3200 | 3200 | 3200 | 3200 | 167 |
| 307 | 20231110 | 134900 | 1573105240 | 3200 | 3200 | 3200 | 3200 | 2 |
| 308 | 20231110 | 134800 | 1573098840 | 3200 | 3195 | 3200 | 3195 | 702 |
| 309 | 20231110 | 134700 | 1570852545 | 3200 | 3190 | 3200 | 3190 | 3 |
| 310 | 20231110 | 134600 | 1570842955 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20231110 | 134500 | 1570842955 | 3190 | 3190 | 3195 | 3190 | 1308 |
| 312 | 20231110 | 134400 | 1566670055 | 3185 | 3190 | 3190 | 3185 | 3158 |
| 313 | 20231110 | 134300 | 1556596825 | 3185 | 3190 | 3190 | 3185 | 289 |
| 314 | 20231110 | 134200 | 1555675635 | 3185 | 3190 | 3190 | 3185 | 1000 |
| 315 | 20231110 | 134100 | 1552490610 | 3190 | 3190 | 3190 | 3190 | 2403 |
| 316 | 20231110 | 134000 | 1544825040 | 3190 | 3190 | 3190 | 3190 | 665 |
| 317 | 20231110 | 133900 | 1542703690 | 3190 | 3190 | 3190 | 3185 | 654 |
| 318 | 20231110 | 133800 | 1540619930 | 3190 | 3195 | 3195 | 3190 | 1765 |
| 319 | 20231110 | 133700 | 1534983465 | 3195 | 3195 | 3195 | 3195 | 150 |
| 320 | 20231110 | 133600 | 1534504215 | 3200 | 3200 | 3200 | 3200 | 200 |
| 321 | 20231110 | 133500 | 1533864215 | 3185 | 3205 | 3205 | 3185 | 1318 |
| 322 | 20231110 | 133400 | 1529653925 | 3210 | 3210 | 3210 | 3210 | 1 |
| 323 | 20231110 | 133300 | 1529650715 | 3205 | 3205 | 3205 | 3205 | 83 |
| 324 | 20231110 | 133200 | 1529384700 | 3205 | 3205 | 3205 | 3205 | 232 |
| 325 | 20231110 | 133100 | 1528641140 | 3200 | 3200 | 3200 | 3200 | 357 |
| 326 | 20231110 | 133000 | 1527498740 | 3195 | 3195 | 3195 | 3195 | 70 |
| 327 | 20231110 | 132900 | 1527275090 | 3195 | 3195 | 3195 | 3195 | 20 |
| 328 | 20231110 | 132800 | 1527211190 | 3195 | 3195 | 3195 | 3195 | 30 |
| 329 | 20231110 | 132700 | 1527115340 | 3190 | 3195 | 3195 | 3190 | 711 |
| 330 | 20231110 | 132600 | 1524847025 | 3195 | 3200 | 3200 | 3195 | 183 |
| 331 | 20231110 | 132500 | 1524261450 | 3205 | 3200 | 3205 | 3200 | 225 |
| 332 | 20231110 | 132400 | 1523540430 | 3205 | 3205 | 3210 | 3200 | 2078 |
| 333 | 20231110 | 132300 | 1516890435 | 3205 | 3200 | 3205 | 3200 | 314 |
| 334 | 20231110 | 132200 | 1515885435 | 3200 | 3195 | 3200 | 3195 | 605 |
| 335 | 20231110 | 132100 | 1513951915 | 3195 | 3195 | 3195 | 3195 | 1040 |
| 336 | 20231110 | 132000 | 1510629115 | 3195 | 3195 | 3200 | 3185 | 14494 |
| 337 | 20231110 | 131900 | 1464444640 | 3195 | 3200 | 3200 | 3195 | 1147 |
| 338 | 20231110 | 131800 | 1460779925 | 3200 | 3205 | 3205 | 3195 | 3453 |
| 339 | 20231110 | 131700 | 1449736315 | 3205 | 3210 | 3210 | 3200 | 791 |
| 340 | 20231110 | 131600 | 1447200685 | 3210 | 3205 | 3210 | 3205 | 316 |
| 341 | 20231110 | 131500 | 1446186895 | 3205 | 3205 | 3205 | 3205 | 824 |
| 342 | 20231110 | 131400 | 1443545975 | 3210 | 3205 | 3210 | 3205 | 619 |
| 343 | 20231110 | 131300 | 1441562030 | 3210 | 3205 | 3210 | 3205 | 5 |
| 344 | 20231110 | 131200 | 1441545990 | 3210 | 3210 | 3210 | 3210 | 22 |
| 345 | 20231110 | 131100 | 1441475370 | 3205 | 3205 | 3205 | 3205 | 200 |
| 346 | 20231110 | 131000 | 1440834370 | 3210 | 3210 | 3210 | 3210 | 11 |
| 347 | 20231110 | 130900 | 1440799060 | 3210 | 3210 | 3210 | 3210 | 173 |
| 348 | 20231110 | 130800 | 1440243730 | 3210 | 3215 | 3215 | 3210 | 53 |
| 349 | 20231110 | 130700 | 1440073590 | 3215 | 3215 | 3215 | 3210 | 150 |
| 350 | 20231110 | 130600 | 1439591590 | 3210 | 3220 | 3220 | 3210 | 840 |
| 351 | 20231110 | 130500 | 1436895180 | 3220 | 3210 | 3220 | 3210 | 45 |
| 352 | 20231110 | 130400 | 1436750680 | 3210 | 3210 | 3210 | 3210 | 60 |
| 353 | 20231110 | 130300 | 1436558080 | 3210 | 3210 | 3210 | 3210 | 0 |
| 354 | 20231110 | 130200 | 1436558080 | 3210 | 3210 | 3210 | 3205 | 223 |
| 355 | 20231110 | 130100 | 1435842255 | 3215 | 3210 | 3215 | 3210 | 330 |
| 356 | 20231110 | 130000 | 1434781355 | 3215 | 3220 | 3220 | 3205 | 2526 |
| 357 | 20231110 | 125900 | 1426674960 | 3220 | 3220 | 3220 | 3220 | 161 |
| 358 | 20231110 | 125800 | 1426156540 | 3225 | 3220 | 3225 | 3220 | 256 |
| 359 | 20231110 | 125700 | 1425331365 | 3225 | 3220 | 3225 | 3215 | 763 |
| 360 | 20231110 | 125600 | 1422874625 | 3220 | 3220 | 3220 | 3220 | 188 |
| 361 | 20231110 | 125500 | 1422269265 | 3220 | 3225 | 3225 | 3220 | 511 |
| 362 | 20231110 | 125400 | 1420623795 | 3230 | 3230 | 3230 | 3230 | 0 |
| 363 | 20231110 | 125300 | 1420623795 | 3230 | 3230 | 3230 | 3220 | 192 |
| 364 | 20231110 | 125200 | 1420004635 | 3225 | 3225 | 3225 | 3225 | 1035 |
| 365 | 20231110 | 125100 | 1416666760 | 3220 | 3220 | 3220 | 3220 | 20 |
| 366 | 20231110 | 125000 | 1416602360 | 3230 | 3230 | 3230 | 3230 | 0 |
| 367 | 20231110 | 124900 | 1416602360 | 3230 | 3220 | 3230 | 3220 | 29 |
| 368 | 20231110 | 124800 | 1416508830 | 3220 | 3220 | 3220 | 3220 | 30 |
| 369 | 20231110 | 124700 | 1416412230 | 3220 | 3225 | 3225 | 3220 | 1001 |
| 370 | 20231110 | 124600 | 1413186200 | 3225 | 3225 | 3225 | 3225 | 54 |
| 371 | 20231110 | 124500 | 1413012050 | 3230 | 3220 | 3230 | 3220 | 51 |
| 372 | 20231110 | 124400 | 1412847820 | 3235 | 3225 | 3235 | 3225 | 1217 |
| 373 | 20231110 | 124300 | 1408918345 | 3230 | 3230 | 3230 | 3225 | 22 |
| 374 | 20231110 | 124200 | 1408847290 | 3230 | 3225 | 3230 | 3225 | 162 |
| 375 | 20231110 | 124100 | 1408324785 | 3225 | 3225 | 3225 | 3225 | 2 |
| 376 | 20231110 | 124000 | 1408318335 | 3220 | 3220 | 3220 | 3220 | 1738 |
| 377 | 20231110 | 123900 | 1402721975 | 3220 | 3220 | 3225 | 3215 | 532 |
| 378 | 20231110 | 123800 | 1401010580 | 3225 | 3215 | 3230 | 3215 | 361 |
| 379 | 20231110 | 123700 | 1399847150 | 3215 | 3215 | 3215 | 3215 | 3426 |
| 380 | 20231110 | 123600 | 1388832560 | 3215 | 3210 | 3215 | 3210 | 18155 |
| 381 | 20231110 | 123500 | 1330471565 | 3210 | 3205 | 3210 | 3205 | 226 |
| 382 | 20231110 | 123400 | 1329747230 | 3205 | 3205 | 3205 | 3205 | 2 |
| 383 | 20231110 | 123300 | 1329740820 | 3200 | 3200 | 3200 | 3200 | 948 |
| 384 | 20231110 | 123200 | 1326707220 | 3205 | 3205 | 3205 | 3205 | 50 |
| 385 | 20231110 | 123100 | 1326546970 | 3210 | 3210 | 3210 | 3210 | 2 |
| 386 | 20231110 | 123000 | 1326540550 | 3210 | 3210 | 3210 | 3210 | 830 |
| 387 | 20231110 | 122900 | 1323876250 | 3210 | 3210 | 3210 | 3200 | 293 |
| 388 | 20231110 | 122800 | 1322938120 | 3200 | 3200 | 3200 | 3200 | 0 |
| 389 | 20231110 | 122700 | 1322938120 | 3200 | 3195 | 3200 | 3195 | 102 |
| 390 | 20231110 | 122600 | 1322612220 | 3195 | 3195 | 3195 | 3195 | 329 |
| 391 | 20231110 | 122500 | 1321561065 | 3195 | 3195 | 3195 | 3195 | 103 |
| 392 | 20231110 | 122400 | 1321231980 | 3200 | 3200 | 3200 | 3200 | 44 |
| 393 | 20231110 | 122300 | 1321091180 | 3200 | 3200 | 3200 | 3200 | 50 |
| 394 | 20231110 | 122200 | 1320931180 | 3200 | 3200 | 3200 | 3195 | 94 |
| 395 | 20231110 | 122100 | 1320630795 | 3200 | 3205 | 3210 | 3200 | 703 |
| 396 | 20231110 | 122000 | 1318377670 | 3210 | 3200 | 3210 | 3200 | 3 |
| 397 | 20231110 | 121900 | 1318368050 | 3210 | 3195 | 3210 | 3190 | 1833 |
| 398 | 20231110 | 121800 | 1312517560 | 3195 | 3210 | 3210 | 3195 | 2110 |
| 399 | 20231110 | 121700 | 1305759715 | 3210 | 3200 | 3210 | 3200 | 883 |
| 400 | 20231110 | 121600 | 1302927125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 401 | 20231110 | 121500 | 1302927125 | 3200 | 3200 | 3200 | 3200 | 2082 |
| 402 | 20231110 | 121400 | 1296264725 | 3195 | 3195 | 3195 | 3195 | 171 |
| 403 | 20231110 | 121300 | 1295718380 | 3215 | 3205 | 3215 | 3195 | 1159 |
| 404 | 20231110 | 121200 | 1292010475 | 3200 | 3210 | 3210 | 3200 | 6156 |
| 405 | 20231110 | 121100 | 1272279900 | 3210 | 3220 | 3220 | 3210 | 309 |
| 406 | 20231110 | 121000 | 1271286565 | 3220 | 3225 | 3225 | 3220 | 1237 |
| 407 | 20231110 | 120900 | 1267303410 | 3220 | 3225 | 3225 | 3220 | 65 |
| 408 | 20231110 | 120800 | 1267094045 | 3220 | 3220 | 3220 | 3220 | 781 |
| 409 | 20231110 | 120700 | 1264579225 | 3220 | 3215 | 3220 | 3210 | 517 |
| 410 | 20231110 | 120600 | 1262918935 | 3215 | 3215 | 3220 | 3215 | 630 |
| 411 | 20231110 | 120500 | 1260892975 | 3215 | 3220 | 3220 | 3215 | 547 |
| 412 | 20231110 | 120400 | 1259133480 | 3220 | 3220 | 3220 | 3220 | 275 |
| 413 | 20231110 | 120300 | 1258247980 | 3220 | 3215 | 3220 | 3215 | 211 |
| 414 | 20231110 | 120200 | 1257569560 | 3220 | 3225 | 3225 | 3215 | 1082 |
| 415 | 20231110 | 120100 | 1254087450 | 3225 | 3225 | 3225 | 3225 | 1545 |
| 416 | 20231110 | 120000 | 1249104825 | 3225 | 3230 | 3230 | 3225 | 1001 |
| 417 | 20231110 | 115900 | 1245876105 | 3230 | 3230 | 3230 | 3230 | 184 |
| 418 | 20231110 | 115800 | 1245281785 | 3230 | 3235 | 3235 | 3230 | 203 |
| 419 | 20231110 | 115700 | 1244625580 | 3235 | 3235 | 3240 | 3230 | 2104 |
| 420 | 20231110 | 115600 | 1237820210 | 3230 | 3225 | 3230 | 3225 | 932 |
| 421 | 20231110 | 115500 | 1234811300 | 3225 | 3225 | 3230 | 3225 | 604 |
| 422 | 20231110 | 115400 | 1232863385 | 3230 | 3230 | 3230 | 3230 | 408 |
| 423 | 20231110 | 115300 | 1231545545 | 3230 | 3240 | 3240 | 3230 | 601 |
| 424 | 20231110 | 115200 | 1229603315 | 3240 | 3240 | 3240 | 3240 | 0 |
| 425 | 20231110 | 115100 | 1229603315 | 3240 | 3240 | 3240 | 3240 | 31 |
| 426 | 20231110 | 115000 | 1229502875 | 3230 | 3235 | 3235 | 3225 | 1596 |
| 427 | 20231110 | 114900 | 1224352155 | 3235 | 3245 | 3245 | 3235 | 1611 |
| 428 | 20231110 | 114800 | 1219139965 | 3240 | 3235 | 3240 | 3235 | 1898 |
| 429 | 20231110 | 114700 | 1212999680 | 3240 | 3245 | 3245 | 3240 | 845 |
| 430 | 20231110 | 114600 | 1210260250 | 3245 | 3240 | 3245 | 3240 | 634 |
| 431 | 20231110 | 114500 | 1208203510 | 3245 | 3245 | 3245 | 3245 | 25 |
| 432 | 20231110 | 114400 | 1208122385 | 3240 | 3240 | 3240 | 3240 | 621 |
| 433 | 20231110 | 114300 | 1206110345 | 3240 | 3255 | 3260 | 3240 | 4690 |
| 434 | 20231110 | 114200 | 1190884175 | 3255 | 3260 | 3260 | 3255 | 1877 |
| 435 | 20231110 | 114100 | 1184773990 | 3255 | 3260 | 3265 | 3255 | 4366 |
| 436 | 20231110 | 114000 | 1170549450 | 3260 | 3255 | 3265 | 3255 | 9798 |
| 437 | 20231110 | 113900 | 1138600930 | 3250 | 3240 | 3255 | 3240 | 2934 |
| 438 | 20231110 | 113800 | 1129080790 | 3245 | 3235 | 3245 | 3235 | 2062 |
| 439 | 20231110 | 113700 | 1122398940 | 3235 | 3245 | 3245 | 3235 | 1636 |
| 440 | 20231110 | 113600 | 1117102430 | 3250 | 3240 | 3250 | 3240 | 7416 |
| 441 | 20231110 | 113500 | 1093017820 | 3235 | 3240 | 3240 | 3235 | 53 |
| 442 | 20231110 | 113400 | 1092846110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 443 | 20231110 | 113300 | 1092846110 | 3240 | 3240 | 3240 | 3240 | 640 |
| 444 | 20231110 | 113200 | 1090772510 | 3240 | 3235 | 3240 | 3235 | 72 |
| 445 | 20231110 | 113100 | 1090539440 | 3235 | 3235 | 3235 | 3235 | 223 |
| 446 | 20231110 | 113000 | 1089818035 | 3230 | 3225 | 3230 | 3225 | 608 |
| 447 | 20231110 | 112900 | 1087855735 | 3230 | 3235 | 3235 | 3225 | 3903 |
| 448 | 20231110 | 112800 | 1075252345 | 3235 | 3245 | 3245 | 3230 | 3566 |
| 449 | 20231110 | 112700 | 1063712180 | 3245 | 3235 | 3245 | 3230 | 1460 |
| 450 | 20231110 | 112600 | 1058979155 | 3235 | 3245 | 3245 | 3235 | 13783 |
| 451 | 20231110 | 112500 | 1014264250 | 3245 | 3245 | 3250 | 3245 | 11523 |
| 452 | 20231110 | 112400 | 976870550 | 3245 | 3235 | 3245 | 3235 | 1948 |
| 453 | 20231110 | 112300 | 970559975 | 3235 | 3235 | 3240 | 3235 | 4881 |
| 454 | 20231110 | 112200 | 954756295 | 3240 | 3235 | 3240 | 3235 | 3269 |
| 455 | 20231110 | 112100 | 944180305 | 3235 | 3235 | 3240 | 3230 | 2973 |
| 456 | 20231110 | 112000 | 934563470 | 3240 | 3235 | 3240 | 3230 | 2755 |
| 457 | 20231110 | 111900 | 925650960 | 3235 | 3235 | 3245 | 3235 | 6804 |
| 458 | 20231110 | 111800 | 903615460 | 3240 | 3235 | 3250 | 3235 | 9154 |
| 459 | 20231110 | 111700 | 873922460 | 3235 | 3240 | 3240 | 3235 | 4267 |
| 460 | 20231110 | 111600 | 860115070 | 3240 | 3240 | 3240 | 3235 | 3512 |
| 461 | 20231110 | 111500 | 848736405 | 3240 | 3225 | 3245 | 3225 | 5891 |
| 462 | 20231110 | 111400 | 829676185 | 3225 | 3225 | 3230 | 3225 | 986 |
| 463 | 20231110 | 111300 | 826495605 | 3225 | 3220 | 3225 | 3220 | 526 |
| 464 | 20231110 | 111200 | 824801480 | 3225 | 3225 | 3225 | 3225 | 2208 |
| 465 | 20231110 | 111100 | 817680680 | 3230 | 3220 | 3230 | 3220 | 3023 |
| 466 | 20231110 | 111000 | 807919400 | 3230 | 3220 | 3230 | 3215 | 1655 |
| 467 | 20231110 | 110900 | 802583375 | 3230 | 3225 | 3235 | 3220 | 3800 |
| 468 | 20231110 | 110800 | 790332625 | 3210 | 3215 | 3245 | 3210 | 10862 |
| 469 | 20231110 | 110700 | 755242445 | 3205 | 3215 | 3220 | 3200 | 3286 |
| 470 | 20231110 | 110600 | 744705725 | 3215 | 3210 | 3215 | 3210 | 1736 |
| 471 | 20231110 | 110500 | 739125120 | 3215 | 3200 | 3215 | 3200 | 2189 |
| 472 | 20231110 | 110400 | 732099695 | 3200 | 3200 | 3210 | 3200 | 7945 |
| 473 | 20231110 | 110300 | 706666065 | 3200 | 3220 | 3220 | 3200 | 1142 |
| 474 | 20231110 | 110200 | 702997295 | 3220 | 3170 | 3240 | 3170 | 17069 |
| 475 | 20231110 | 110100 | 648342195 | 3170 | 3170 | 3170 | 3170 | 572 |
| 476 | 20231110 | 110000 | 646528955 | 3170 | 3165 | 3170 | 3165 | 66 |
| 477 | 20231110 | 105900 | 646319765 | 3165 | 3165 | 3165 | 3165 | 56 |
| 478 | 20231110 | 105800 | 646142525 | 3160 | 3160 | 3160 | 3160 | 0 |
| 479 | 20231110 | 105700 | 646142525 | 3160 | 3160 | 3160 | 3160 | 330 |
| 480 | 20231110 | 105600 | 645099725 | 3160 | 3160 | 3160 | 3160 | 160 |
| 481 | 20231110 | 105500 | 644594125 | 3165 | 3165 | 3165 | 3160 | 185 |
| 482 | 20231110 | 105400 | 644008775 | 3165 | 3165 | 3165 | 3165 | 7 |
| 483 | 20231110 | 105300 | 643986620 | 3170 | 3160 | 3170 | 3160 | 1722 |
| 484 | 20231110 | 105200 | 638531205 | 3160 | 3160 | 3160 | 3160 | 1824 |
| 485 | 20231110 | 105100 | 632767365 | 3160 | 3160 | 3160 | 3155 | 206 |
| 486 | 20231110 | 105000 | 632117405 | 3155 | 3160 | 3160 | 3155 | 4194 |
| 487 | 20231110 | 104900 | 618864465 | 3160 | 3160 | 3160 | 3160 | 0 |
| 488 | 20231110 | 104800 | 618864465 | 3160 | 3165 | 3165 | 3160 | 1270 |
| 489 | 20231110 | 104700 | 614851060 | 3165 | 3165 | 3165 | 3165 | 344 |
| 490 | 20231110 | 104600 | 613762300 | 3160 | 3160 | 3160 | 3160 | 800 |
| 491 | 20231110 | 104500 | 611234300 | 3165 | 3165 | 3165 | 3165 | 257 |
| 492 | 20231110 | 104400 | 610420895 | 3165 | 3165 | 3165 | 3165 | 143 |
| 493 | 20231110 | 104300 | 609968300 | 3165 | 3165 | 3165 | 3165 | 119 |
| 494 | 20231110 | 104200 | 609591665 | 3165 | 3165 | 3165 | 3165 | 25 |
| 495 | 20231110 | 104100 | 609512540 | 3165 | 3165 | 3165 | 3160 | 404 |
| 496 | 20231110 | 104000 | 608233885 | 3165 | 3165 | 3165 | 3165 | 601 |
| 497 | 20231110 | 103900 | 606331720 | 3170 | 3170 | 3170 | 3170 | 445 |
| 498 | 20231110 | 103800 | 604921070 | 3170 | 3170 | 3170 | 3170 | 197 |
| 499 | 20231110 | 103700 | 604296580 | 3170 | 3170 | 3170 | 3170 | 20 |
| 500 | 20231110 | 103600 | 604233180 | 3170 | 3170 | 3170 | 3170 | 454 |
| 501 | 20231110 | 103500 | 602794000 | 3165 | 3165 | 3165 | 3165 | 69 |
| 502 | 20231110 | 103400 | 602575615 | 3165 | 3165 | 3165 | 3165 | 26 |
| 503 | 20231110 | 103300 | 602493325 | 3165 | 3165 | 3170 | 3165 | 1027 |
| 504 | 20231110 | 103200 | 599242855 | 3170 | 3170 | 3175 | 3170 | 1291 |
| 505 | 20231110 | 103100 | 595150375 | 3170 | 3170 | 3170 | 3170 | 45 |
| 506 | 20231110 | 103000 | 595007725 | 3170 | 3170 | 3170 | 3170 | 200 |
| 507 | 20231110 | 102900 | 594373725 | 3175 | 3175 | 3175 | 3175 | 301 |
| 508 | 20231110 | 102800 | 593418050 | 3175 | 3175 | 3175 | 3175 | 70 |
| 509 | 20231110 | 102700 | 593195800 | 3170 | 3170 | 3170 | 3170 | 200 |
| 510 | 20231110 | 102600 | 592561800 | 3170 | 3170 | 3170 | 3170 | 418 |
| 511 | 20231110 | 102500 | 591236740 | 3170 | 3170 | 3170 | 3170 | 1500 |
| 512 | 20231110 | 102400 | 586481740 | 3165 | 3165 | 3165 | 3165 | 248 |
| 513 | 20231110 | 102300 | 585696820 | 3165 | 3165 | 3165 | 3165 | 2165 |
| 514 | 20231110 | 102200 | 578844595 | 3170 | 3165 | 3170 | 3165 | 2678 |
| 515 | 20231110 | 102100 | 570357575 | 3170 | 3170 | 3170 | 3170 | 50 |
| 516 | 20231110 | 102000 | 570199075 | 3170 | 3165 | 3170 | 3165 | 92 |
| 517 | 20231110 | 101900 | 569907890 | 3165 | 3170 | 3170 | 3165 | 376 |
| 518 | 20231110 | 101800 | 568717350 | 3170 | 3170 | 3170 | 3165 | 650 |
| 519 | 20231110 | 101700 | 566659345 | 3170 | 3175 | 3175 | 3170 | 36 |
| 520 | 20231110 | 101600 | 566545210 | 3170 | 3170 | 3170 | 3170 | 1117 |
| 521 | 20231110 | 101500 | 563004320 | 3170 | 3170 | 3170 | 3170 | 71 |
| 522 | 20231110 | 101400 | 562779250 | 3170 | 3180 | 3180 | 3170 | 1400 |
| 523 | 20231110 | 101300 | 558333750 | 3180 | 3180 | 3180 | 3170 | 1417 |
| 524 | 20231110 | 101200 | 553827835 | 3180 | 3180 | 3180 | 3175 | 335 |
| 525 | 20231110 | 101100 | 552764070 | 3175 | 3165 | 3175 | 3165 | 1251 |
| 526 | 20231110 | 101000 | 548793395 | 3165 | 3160 | 3170 | 3160 | 1004 |
| 527 | 20231110 | 100900 | 545610740 | 3160 | 3145 | 3160 | 3145 | 6272 |
| 528 | 20231110 | 100800 | 525850100 | 3145 | 3145 | 3145 | 3145 | 389 |
| 529 | 20231110 | 100700 | 524626695 | 3145 | 3145 | 3145 | 3145 | 2110 |
| 530 | 20231110 | 100600 | 517990745 | 3145 | 3145 | 3145 | 3145 | 1793 |
| 531 | 20231110 | 100500 | 512351760 | 3145 | 3135 | 3145 | 3135 | 1020 |
| 532 | 20231110 | 100400 | 509154040 | 3135 | 3140 | 3140 | 3135 | 1144 |
| 533 | 20231110 | 100300 | 505563375 | 3135 | 3135 | 3135 | 3135 | 100 |
| 534 | 20231110 | 100200 | 505249875 | 3135 | 3130 | 3135 | 3130 | 7663 |
| 535 | 20231110 | 100100 | 481226490 | 3130 | 3135 | 3135 | 3130 | 2623 |
| 536 | 20231110 | 100000 | 473016495 | 3135 | 3130 | 3135 | 3130 | 6522 |
| 537 | 20231110 | 095900 | 452602625 | 3130 | 3135 | 3140 | 3130 | 1335 |
| 538 | 20231110 | 095800 | 448415755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 539 | 20231110 | 095700 | 448415755 | 3130 | 3135 | 3140 | 3130 | 5734 |
| 540 | 20231110 | 095600 | 430459815 | 3140 | 3140 | 3140 | 3140 | 52 |
| 541 | 20231110 | 095500 | 430296535 | 3135 | 3140 | 3140 | 3135 | 58 |
| 542 | 20231110 | 095400 | 430114430 | 3140 | 3140 | 3140 | 3135 | 4158 |
| 543 | 20231110 | 095300 | 417073385 | 3140 | 3140 | 3140 | 3140 | 103 |
| 544 | 20231110 | 095200 | 416749965 | 3135 | 3140 | 3140 | 3135 | 320 |
| 545 | 20231110 | 095100 | 415745765 | 3140 | 3140 | 3140 | 3140 | 164 |
| 546 | 20231110 | 095000 | 415230805 | 3140 | 3140 | 3140 | 3140 | 1 |
| 547 | 20231110 | 094900 | 415227665 | 3135 | 3140 | 3140 | 3135 | 14732 |
| 548 | 20231110 | 094800 | 368982820 | 3140 | 3140 | 3140 | 3135 | 33 |
| 549 | 20231110 | 094700 | 368879355 | 3140 | 3140 | 3140 | 3140 | 619 |
| 550 | 20231110 | 094600 | 366935695 | 3140 | 3140 | 3140 | 3140 | 272 |
| 551 | 20231110 | 094500 | 366081615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 552 | 20231110 | 094400 | 366081615 | 3135 | 3140 | 3140 | 3135 | 151 |
| 553 | 20231110 | 094300 | 365607725 | 3135 | 3135 | 3135 | 3135 | 1533 |
| 554 | 20231110 | 094200 | 360801770 | 3145 | 3140 | 3145 | 3140 | 146 |
| 555 | 20231110 | 094100 | 360342830 | 3140 | 3140 | 3140 | 3140 | 110 |
| 556 | 20231110 | 094000 | 359997430 | 3145 | 3140 | 3145 | 3140 | 6022 |
| 557 | 20231110 | 093900 | 341088330 | 3140 | 3140 | 3140 | 3140 | 0 |
| 558 | 20231110 | 093800 | 341088330 | 3140 | 3145 | 3145 | 3140 | 192 |
| 559 | 20231110 | 093700 | 340485240 | 3140 | 3140 | 3140 | 3140 | 387 |
| 560 | 20231110 | 093600 | 339270060 | 3145 | 3145 | 3145 | 3140 | 528 |
| 561 | 20231110 | 093500 | 337612000 | 3140 | 3140 | 3145 | 3140 | 513 |
| 562 | 20231110 | 093400 | 336001175 | 3140 | 3140 | 3140 | 3140 | 440 |
| 563 | 20231110 | 093300 | 334619575 | 3135 | 3140 | 3140 | 3135 | 2543 |
| 564 | 20231110 | 093200 | 326639885 | 3150 | 3150 | 3150 | 3145 | 1034 |
| 565 | 20231110 | 093100 | 323387890 | 3150 | 3145 | 3150 | 3140 | 1108 |
| 566 | 20231110 | 093000 | 319903230 | 3145 | 3145 | 3150 | 3145 | 649 |
| 567 | 20231110 | 092900 | 317859115 | 3145 | 3150 | 3150 | 3145 | 101 |
| 568 | 20231110 | 092800 | 317541030 | 3150 | 3140 | 3150 | 3140 | 2474 |
| 569 | 20231110 | 092700 | 309772660 | 3140 | 3140 | 3140 | 3140 | 438 |
| 570 | 20231110 | 092600 | 308397340 | 3140 | 3150 | 3150 | 3135 | 1752 |
| 571 | 20231110 | 092500 | 302899375 | 3155 | 3130 | 3155 | 3125 | 9113 |
| 572 | 20231110 | 092400 | 274348085 | 3130 | 3135 | 3140 | 3130 | 3040 |
| 573 | 20231110 | 092300 | 264818805 | 3140 | 3140 | 3140 | 3135 | 419 |
| 574 | 20231110 | 092200 | 263503185 | 3140 | 3140 | 3140 | 3140 | 400 |
| 575 | 20231110 | 092100 | 262247185 | 3140 | 3135 | 3140 | 3135 | 311 |
| 576 | 20231110 | 092000 | 261270650 | 3135 | 3135 | 3150 | 3130 | 643 |
| 577 | 20231110 | 091900 | 259257025 | 3135 | 3135 | 3135 | 3135 | 2415 |
| 578 | 20231110 | 091800 | 251686000 | 3135 | 3150 | 3150 | 3135 | 11132 |
| 579 | 20231110 | 091700 | 216759970 | 3150 | 3145 | 3150 | 3145 | 616 |
| 580 | 20231110 | 091600 | 214820095 | 3150 | 3140 | 3150 | 3140 | 6228 |
| 581 | 20231110 | 091500 | 195262570 | 3145 | 3145 | 3145 | 3145 | 238 |
| 582 | 20231110 | 091400 | 194514060 | 3135 | 3145 | 3145 | 3135 | 1002 |
| 583 | 20231110 | 091300 | 191362780 | 3135 | 3135 | 3135 | 3130 | 1265 |
| 584 | 20231110 | 091200 | 187399645 | 3135 | 3130 | 3135 | 3130 | 276 |
| 585 | 20231110 | 091100 | 186535245 | 3130 | 3135 | 3140 | 3130 | 1555 |
| 586 | 20231110 | 091000 | 181655060 | 3135 | 3130 | 3135 | 3130 | 649 |
| 587 | 20231110 | 090900 | 179622980 | 3130 | 3130 | 3135 | 3120 | 14352 |
| 588 | 20231110 | 090800 | 134781745 | 3130 | 3135 | 3135 | 3130 | 2094 |
| 589 | 20231110 | 090700 | 128227400 | 3135 | 3135 | 3135 | 3130 | 334 |
| 590 | 20231110 | 090600 | 127181060 | 3135 | 3140 | 3140 | 3130 | 2071 |
| 591 | 20231110 | 090500 | 120691535 | 3140 | 3140 | 3140 | 3135 | 5487 |
| 592 | 20231110 | 090400 | 103487135 | 3140 | 3140 | 3140 | 3135 | 1733 |
| 593 | 20231110 | 090300 | 98051745 | 3140 | 3140 | 3140 | 3135 | 6548 |
| 594 | 20231110 | 090200 | 77495335 | 3135 | 3155 | 3155 | 3135 | 4520 |
| 595 | 20231110 | 090100 | 63321135 | 3135 | 3155 | 3155 | 3125 | 3821 |
| 596 | 20231110 | 090000 | 51359105 | 3135 | 3150 | 3160 | 3135 | 16312 |